| HDFC Hybrid Equity Fund - Growth Plan with 0.0% yearly Enhancement with .00% yearly enhancement
|
360000.00 |
663645.46 |
303645.46 |
- |
-% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 28-02-2016 |
33.6434 |
89.17 |
89.17 |
3000.0 |
3000.0 |
3000.0 |
| 28-03-2016 |
36.4331 |
82.34 |
171.51 |
3000.0 |
6000.0 |
6248.76 |
| 28-04-2016 |
37.7579 |
79.45 |
250.97 |
3000.0 |
9000.0 |
9475.98 |
| 28-05-2016 |
38.5304 |
77.86 |
328.83 |
3000.0 |
12000.0 |
12669.85 |
| 28-06-2016 |
38.9827 |
76.96 |
405.78 |
3000.0 |
15000.0 |
15818.58 |
| 28-07-2016 |
41.3354 |
72.58 |
478.36 |
3000.0 |
18000.0 |
19773.27 |
| 28-08-2016 |
41.7497 |
71.86 |
550.22 |
3000.0 |
21000.0 |
22971.45 |
| 28-09-2016 |
42.9097 |
69.91 |
620.13 |
3000.0 |
24000.0 |
26609.71 |
| 28-10-2016 |
43.2404 |
69.38 |
689.51 |
3000.0 |
27000.0 |
29814.79 |
| 28-11-2016 |
41.8529 |
71.68 |
761.19 |
3000.0 |
30000.0 |
31858.09 |
| 28-12-2016 |
40.9173 |
73.32 |
834.51 |
3000.0 |
33000.0 |
34145.92 |
| 28-01-2017 |
43.3648 |
69.18 |
903.69 |
3000.0 |
36000.0 |
39188.38 |
| 28-02-2017 |
44.2265 |
67.83 |
971.52 |
3000.0 |
39000.0 |
42967.09 |
| 28-03-2017 |
45.1321 |
66.47 |
1,038 |
3000.0 |
42000.0 |
46846.9 |
| 28-04-2017 |
46.8503 |
64.03 |
1,102.03 |
3000.0 |
45000.0 |
51630.38 |
| 28-05-2017 |
47.6315 |
62.98 |
1,165.01 |
3000.0 |
48000.0 |
55491.28 |
| 28-06-2017 |
47.743 |
62.84 |
1,227.85 |
3000.0 |
51000.0 |
58621.18 |
| 28-07-2017 |
49.8884 |
60.13 |
1,287.98 |
3000.0 |
54000.0 |
64255.41 |
| 28-08-2017 |
49.5062 |
60.6 |
1,348.58 |
3000.0 |
57000.0 |
66763.14 |
| 28-09-2017 |
48.8072 |
61.47 |
1,410.05 |
3000.0 |
60000.0 |
68820.48 |
| 28-10-2017 |
51.0767 |
58.74 |
1,468.78 |
3000.0 |
63000.0 |
75020.58 |
| 28-11-2017 |
51.93 |
57.77 |
1,526.55 |
3000.0 |
66000.0 |
79273.9 |
| 28-12-2017 |
52.6732 |
56.95 |
1,583.51 |
3000.0 |
69000.0 |
83408.43 |
| 28-01-2018 |
54.0259 |
55.53 |
1,639.04 |
3000.0 |
72000.0 |
88550.44 |
| 28-02-2018 |
51.8955 |
57.81 |
1,696.85 |
3000.0 |
75000.0 |
88058.64 |
| 28-03-2018 |
50.8052 |
59.05 |
1,755.89 |
3000.0 |
78000.0 |
89208.57 |
| 28-04-2018 |
52.2377 |
57.43 |
1,813.32 |
3000.0 |
81000.0 |
94723.89 |
| 28-05-2018 |
51.7188 |
58.01 |
1,871.33 |
3000.0 |
84000.0 |
96782.96 |
| 28-06-2018 |
49.877 |
60.15 |
1,931.48 |
3000.0 |
87000.0 |
96336.34 |
| 30-07-2018 |
52.174 |
57.5 |
1,988.98 |
3000.0 |
90000.0 |
103772.95 |
| 28-08-2018 |
53.147 |
56.45 |
2,045.43 |
3000.0 |
93000.0 |
108708.22 |
| 28-09-2018 |
50.078 |
59.91 |
2,105.33 |
3000.0 |
96000.0 |
105430.81 |
| 29-10-2018 |
48.896 |
61.35 |
2,166.69 |
3000.0 |
99000.0 |
105942.31 |
| 28-11-2018 |
50.634 |
59.25 |
2,225.94 |
3000.0 |
102000.0 |
112708.01 |
| 28-12-2018 |
51.284 |
58.5 |
2,284.43 |
3000.0 |
105000.0 |
117154.87 |
| 28-01-2019 |
50.429 |
59.49 |
2,343.92 |
3000.0 |
108000.0 |
118201.68 |
| 28-02-2019 |
50.598 |
59.29 |
2,403.21 |
3000.0 |
111000.0 |
121597.8 |
| 28-03-2019 |
54.134 |
55.42 |
2,458.63 |
3000.0 |
114000.0 |
133095.56 |
| 30-04-2019 |
53.825 |
55.74 |
2,514.37 |
3000.0 |
117000.0 |
135335.85 |
| 28-05-2019 |
55.268 |
54.28 |
2,568.65 |
3000.0 |
120000.0 |
141964.08 |
| 28-06-2019 |
54.884 |
54.66 |
2,623.31 |
3000.0 |
123000.0 |
143977.72 |
| 29-07-2019 |
52.721 |
56.9 |
2,680.21 |
3000.0 |
126000.0 |
141303.5 |
| 28-08-2019 |
52.006 |
57.69 |
2,737.9 |
3000.0 |
129000.0 |
142387.15 |
| 30-09-2019 |
53.572 |
56 |
2,793.9 |
3000.0 |
132000.0 |
149674.7 |
| 29-10-2019 |
53.873 |
55.69 |
2,849.58 |
3000.0 |
135000.0 |
153515.66 |
| 28-11-2019 |
55.212 |
54.34 |
2,903.92 |
3000.0 |
138000.0 |
160331.25 |
| 30-12-2019 |
55.483 |
54.07 |
2,957.99 |
3000.0 |
141000.0 |
164118.21 |
| 28-01-2020 |
55.444 |
54.11 |
3,012.1 |
3000.0 |
144000.0 |
167002.86 |
| 28-02-2020 |
52.656 |
56.97 |
3,069.07 |
3000.0 |
147000.0 |
161605.12 |
| 30-03-2020 |
41.352 |
72.55 |
3,141.62 |
3000.0 |
150000.0 |
129912.32 |
| 28-04-2020 |
45.466 |
65.98 |
3,207.6 |
3000.0 |
153000.0 |
145836.95 |
| 28-05-2020 |
45.422 |
66.05 |
3,273.65 |
3000.0 |
156000.0 |
148695.82 |
| 29-06-2020 |
48.797 |
61.48 |
3,335.13 |
3000.0 |
159000.0 |
162744.39 |
| 28-07-2020 |
51.607 |
58.13 |
3,393.26 |
3000.0 |
162000.0 |
175116.11 |
| 28-08-2020 |
54.272 |
55.28 |
3,448.54 |
3000.0 |
165000.0 |
187159.15 |
| 28-09-2020 |
52.076 |
57.61 |
3,506.15 |
3000.0 |
168000.0 |
182586.16 |
| 28-10-2020 |
53.771 |
55.79 |
3,561.94 |
3000.0 |
171000.0 |
191529.08 |
| 01-12-2020 |
59.711 |
50.24 |
3,612.18 |
3000.0 |
174000.0 |
215687.01 |
| 28-12-2020 |
62.093 |
48.31 |
3,660.5 |
3000.0 |
177000.0 |
227291.22 |
| 28-01-2021 |
62.782 |
47.78 |
3,708.28 |
3000.0 |
180000.0 |
232813.3 |
| 01-03-2021 |
68.406 |
43.86 |
3,752.14 |
3000.0 |
183000.0 |
256668.68 |
| 30-03-2021 |
67.681 |
44.33 |
3,796.46 |
3000.0 |
186000.0 |
256948.38 |
| 28-04-2021 |
68.182 |
44 |
3,840.46 |
3000.0 |
189000.0 |
261850.41 |
| 28-05-2021 |
71.54 |
41.93 |
3,882.4 |
3000.0 |
192000.0 |
277746.68 |
| 28-06-2021 |
73.261 |
40.95 |
3,923.35 |
3000.0 |
195000.0 |
287428.29 |
| 28-07-2021 |
74.561 |
40.24 |
3,963.58 |
3000.0 |
198000.0 |
295528.64 |
| 30-08-2021 |
76.21 |
39.36 |
4,002.95 |
3000.0 |
201000.0 |
305064.58 |
| 28-09-2021 |
78.82 |
38.06 |
4,041.01 |
3000.0 |
204000.0 |
318512.27 |
| 28-10-2021 |
80.171 |
37.42 |
4,078.43 |
3000.0 |
207000.0 |
326971.68 |
| 29-11-2021 |
77.139 |
38.89 |
4,117.32 |
3000.0 |
210000.0 |
317605.88 |
| 28-12-2021 |
78.384 |
38.27 |
4,155.59 |
3000.0 |
213000.0 |
325731.94 |
| 28-01-2022 |
79.324 |
37.82 |
4,193.41 |
3000.0 |
216000.0 |
332638.2 |
| 28-02-2022 |
77.618 |
38.65 |
4,232.06 |
3000.0 |
219000.0 |
328484.23 |
| 28-03-2022 |
78.705 |
38.12 |
4,270.18 |
3000.0 |
222000.0 |
336084.49 |
| 28-04-2022 |
79.53 |
37.72 |
4,307.9 |
3000.0 |
225000.0 |
342607.38 |
| 30-05-2022 |
77.111 |
38.9 |
4,346.81 |
3000.0 |
228000.0 |
335186.57 |
| 28-06-2022 |
74.812 |
40.1 |
4,386.91 |
3000.0 |
231000.0 |
328193.26 |
| 28-07-2022 |
79.177 |
37.89 |
4,424.8 |
3000.0 |
234000.0 |
350342.11 |
| 29-08-2022 |
81.526 |
36.8 |
4,461.59 |
3000.0 |
237000.0 |
363735.96 |
| 28-09-2022 |
79.86 |
37.57 |
4,499.16 |
3000.0 |
240000.0 |
359302.94 |
| 28-10-2022 |
83.666 |
35.86 |
4,535.02 |
3000.0 |
243000.0 |
379426.75 |
| 28-11-2022 |
86.696 |
34.6 |
4,569.62 |
3000.0 |
246000.0 |
396167.85 |
| 28-12-2022 |
85.636 |
35.03 |
4,604.65 |
3000.0 |
249000.0 |
394324.06 |
| 30-01-2023 |
83.728 |
35.83 |
4,640.48 |
3000.0 |
252000.0 |
388538.38 |
| 28-02-2023 |
83.966 |
35.73 |
4,676.21 |
3000.0 |
255000.0 |
392642.81 |
| 28-03-2023 |
83.34 |
36 |
4,712.21 |
3000.0 |
258000.0 |
392715.5 |
| 28-04-2023 |
87.461 |
34.3 |
4,746.51 |
3000.0 |
261000.0 |
415134.51 |
| 29-05-2023 |
89.457 |
33.54 |
4,780.05 |
3000.0 |
264000.0 |
427608.55 |
| 28-06-2023 |
91.701 |
32.72 |
4,812.76 |
3000.0 |
267000.0 |
441334.97 |
| 28-07-2023 |
94.623 |
31.7 |
4,844.47 |
3000.0 |
270000.0 |
458397.86 |
| 28-08-2023 |
93.709 |
32.01 |
4,876.48 |
3000.0 |
273000.0 |
456970.02 |
| 29-09-2023 |
94.981 |
31.59 |
4,908.06 |
3000.0 |
276000.0 |
466172.9 |
| 30-10-2023 |
92.963 |
32.27 |
4,940.34 |
3000.0 |
279000.0 |
459268.43 |
| 28-11-2023 |
94.846 |
31.63 |
4,971.97 |
3000.0 |
282000.0 |
471571.08 |
| 28-12-2023 |
101.175 |
29.65 |
5,001.62 |
3000.0 |
285000.0 |
506038.65 |
| 29-01-2024 |
102.032 |
29.4 |
5,031.02 |
3000.0 |
288000.0 |
513325.03 |
| 28-02-2024 |
103.235 |
29.06 |
5,060.08 |
3000.0 |
291000.0 |
522377.35 |
| 28-03-2024 |
104.125 |
28.81 |
5,088.89 |
3000.0 |
294000.0 |
529880.82 |
| 29-04-2024 |
106.632 |
28.13 |
5,117.03 |
3000.0 |
297000.0 |
545638.66 |
| 28-05-2024 |
108.36 |
27.69 |
5,144.71 |
3000.0 |
300000.0 |
557480.88 |
| 28-06-2024 |
112.512 |
26.66 |
5,171.37 |
3000.0 |
303000.0 |
581841.72 |
| 29-07-2024 |
115.276 |
26.02 |
5,197.4 |
3000.0 |
306000.0 |
599135.4 |
| 28-08-2024 |
115.728 |
25.92 |
5,223.32 |
3000.0 |
309000.0 |
604484.63 |
| 30-09-2024 |
117.405 |
25.55 |
5,248.87 |
3000.0 |
312000.0 |
616244.15 |
| 28-10-2024 |
113.164 |
26.51 |
5,275.39 |
3000.0 |
315000.0 |
596983.67 |
| 28-11-2024 |
114.196 |
26.27 |
5,301.66 |
3000.0 |
318000.0 |
605427.86 |
| 30-12-2024 |
113.745 |
26.37 |
5,328.03 |
3000.0 |
321000.0 |
606036.82 |
| 28-01-2025 |
109.521 |
27.39 |
5,355.42 |
3000.0 |
324000.0 |
586531.22 |
| 28-02-2025 |
105.925 |
28.32 |
5,383.74 |
3000.0 |
327000.0 |
570273.11 |
| 28-03-2025 |
111.59 |
26.88 |
5,410.63 |
3000.0 |
330000.0 |
603772.02 |
| 28-04-2025 |
115.026 |
26.08 |
5,436.71 |
3000.0 |
333000.0 |
625362.95 |
| 28-05-2025 |
118.013 |
25.42 |
5,462.13 |
3000.0 |
336000.0 |
644602.39 |
| 30-06-2025 |
120.261 |
24.95 |
5,487.08 |
3000.0 |
339000.0 |
659881.26 |
| 28-07-2025 |
118.631 |
25.29 |
5,512.36 |
3000.0 |
342000.0 |
653937.32 |
| 28-08-2025 |
116.538 |
25.74 |
5,538.11 |
3000.0 |
345000.0 |
645399.95 |
| 29-09-2025 |
117.152 |
25.61 |
5,563.72 |
3000.0 |
348000.0 |
651800.35 |
| 28-10-2025 |
120.791 |
24.84 |
5,588.55 |
3000.0 |
351000.0 |
675046.71 |
| 28-11-2025 |
121.1 |
24.77 |
5,613.32 |
3000.0 |
354000.0 |
679773.57 |
| 29-12-2025 |
120.108 |
24.98 |
5,638.3 |
3000.0 |
357000.0 |
677205.15 |
| 28-01-2026 |
117.171 |
25.6 |
5,663.91 |
3000.0 |
360000.0 |
663645.46 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 5.0% yearly Enhancement with 5.00% yearly enhancement
|
452804.13 |
796564.38 |
343760.25 |
132918.92 |
20.03% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 28-02-2016 |
33.6434 |
89.17 |
89.17 |
3000.0 |
3000.0 |
3000.0 |
| 28-03-2016 |
36.4331 |
82.34 |
171.51 |
3000.0 |
6000.0 |
6248.76 |
| 28-04-2016 |
37.7579 |
79.45 |
250.97 |
3000.0 |
9000.0 |
9475.98 |
| 28-05-2016 |
38.5304 |
77.86 |
328.83 |
3000.0 |
12000.0 |
12669.85 |
| 28-06-2016 |
38.9827 |
76.96 |
405.78 |
3000.0 |
15000.0 |
15818.58 |
| 28-07-2016 |
41.3354 |
72.58 |
478.36 |
3000.0 |
18000.0 |
19773.27 |
| 28-08-2016 |
41.7497 |
71.86 |
550.22 |
3000.0 |
21000.0 |
22971.45 |
| 28-09-2016 |
42.9097 |
69.91 |
620.13 |
3000.0 |
24000.0 |
26609.71 |
| 28-10-2016 |
43.2404 |
69.38 |
689.51 |
3000.0 |
27000.0 |
29814.79 |
| 28-11-2016 |
41.8529 |
71.68 |
761.19 |
3000.0 |
30000.0 |
31858.09 |
| 28-12-2016 |
40.9173 |
73.32 |
834.51 |
3000.0 |
33000.0 |
34145.92 |
| 28-01-2017 |
43.3648 |
69.18 |
903.69 |
3000.0 |
36000.0 |
39188.38 |
| 28-02-2017 |
44.2265 |
71.22 |
974.92 |
3150.0 |
39150.0 |
43117.09 |
| 28-03-2017 |
45.1321 |
69.8 |
1,044.71 |
3150.0 |
42300.0 |
47149.97 |
| 28-04-2017 |
46.8503 |
67.24 |
1,111.95 |
3150.0 |
45450.0 |
52094.99 |
| 28-05-2017 |
47.6315 |
66.13 |
1,178.08 |
3150.0 |
48600.0 |
56113.65 |
| 28-06-2017 |
47.743 |
65.98 |
1,244.06 |
3150.0 |
51750.0 |
59395.0 |
| 28-07-2017 |
49.8884 |
63.14 |
1,307.2 |
3150.0 |
54900.0 |
65214.0 |
| 28-08-2017 |
49.5062 |
63.63 |
1,370.83 |
3150.0 |
58050.0 |
67864.39 |
| 28-09-2017 |
48.8072 |
64.54 |
1,435.37 |
3150.0 |
61200.0 |
70056.19 |
| 28-10-2017 |
51.0767 |
61.67 |
1,497.04 |
3150.0 |
64350.0 |
76463.75 |
| 28-11-2017 |
51.93 |
60.66 |
1,557.7 |
3150.0 |
67500.0 |
80891.17 |
| 28-12-2017 |
52.6732 |
59.8 |
1,617.5 |
3150.0 |
70650.0 |
85198.85 |
| 28-01-2018 |
54.0259 |
58.31 |
1,675.8 |
3150.0 |
73800.0 |
90536.85 |
| 28-02-2018 |
51.8955 |
63.73 |
1,739.54 |
3307.5 |
77107.5 |
90274.21 |
| 28-03-2018 |
50.8052 |
65.1 |
1,804.64 |
3307.5 |
80415.0 |
91685.09 |
| 28-04-2018 |
52.2377 |
63.32 |
1,867.96 |
3307.5 |
83722.5 |
97577.74 |
| 28-05-2018 |
51.7188 |
63.95 |
1,931.91 |
3307.5 |
87030.0 |
99915.95 |
| 28-06-2018 |
49.877 |
66.31 |
1,998.22 |
3307.5 |
90337.5 |
99665.26 |
| 30-07-2018 |
52.174 |
63.39 |
2,061.61 |
3307.5 |
93645.0 |
107562.67 |
| 28-08-2018 |
53.147 |
62.23 |
2,123.85 |
3307.5 |
96952.5 |
112876.13 |
| 28-09-2018 |
50.078 |
66.05 |
2,189.89 |
3307.5 |
100260.0 |
109665.54 |
| 29-10-2018 |
48.896 |
67.64 |
2,257.54 |
3307.5 |
103567.5 |
110384.59 |
| 28-11-2018 |
50.634 |
65.32 |
2,322.86 |
3307.5 |
106875.0 |
117615.69 |
| 28-12-2018 |
51.284 |
64.49 |
2,387.35 |
3307.5 |
110182.5 |
122433.05 |
| 28-01-2019 |
50.429 |
65.59 |
2,452.94 |
3307.5 |
113490.0 |
123699.36 |
| 28-02-2019 |
50.598 |
68.64 |
2,521.58 |
3472.875 |
116962.875 |
127586.78 |
| 28-03-2019 |
54.134 |
64.15 |
2,585.73 |
3472.875 |
120435.75 |
139975.96 |
| 30-04-2019 |
53.825 |
64.52 |
2,650.25 |
3472.875 |
123908.625 |
142649.84 |
| 28-05-2019 |
55.268 |
62.84 |
2,713.09 |
3472.875 |
127381.5 |
149947.03 |
| 28-06-2019 |
54.884 |
63.28 |
2,776.37 |
3472.875 |
130854.375 |
152378.08 |
| 29-07-2019 |
52.721 |
65.87 |
2,842.24 |
3472.875 |
134327.25 |
149845.67 |
| 28-08-2019 |
52.006 |
66.78 |
2,909.02 |
3472.875 |
137800.125 |
151286.35 |
| 30-09-2019 |
53.572 |
64.83 |
2,973.84 |
3472.875 |
141273.0 |
159314.74 |
| 29-10-2019 |
53.873 |
64.46 |
3,038.31 |
3472.875 |
144745.875 |
163682.75 |
| 28-11-2019 |
55.212 |
62.9 |
3,101.21 |
3472.875 |
148218.75 |
171223.91 |
| 30-12-2019 |
55.483 |
62.59 |
3,163.8 |
3472.875 |
151691.625 |
175537.22 |
| 28-01-2020 |
55.444 |
62.64 |
3,226.44 |
3472.875 |
155164.5 |
178886.7 |
| 28-02-2020 |
52.656 |
69.25 |
3,295.69 |
3646.51875 |
158811.01875 |
173537.91 |
| 30-03-2020 |
41.352 |
88.18 |
3,383.87 |
3646.51875 |
162457.53749999998 |
139929.93 |
| 28-04-2020 |
45.466 |
80.2 |
3,464.08 |
3646.51875 |
166104.05624999997 |
157497.71 |
| 28-05-2020 |
45.422 |
80.28 |
3,544.36 |
3646.51875 |
169750.57499999995 |
160991.81 |
| 29-06-2020 |
48.797 |
74.73 |
3,619.09 |
3646.51875 |
173397.09374999994 |
176600.53 |
| 28-07-2020 |
51.607 |
70.66 |
3,689.75 |
3646.51875 |
177043.61249999993 |
190416.68 |
| 28-08-2020 |
54.272 |
67.19 |
3,756.93 |
3646.51875 |
180690.13124999992 |
203896.37 |
| 28-09-2020 |
52.076 |
70.02 |
3,826.96 |
3646.51875 |
184336.6499999999 |
199292.66 |
| 28-10-2020 |
53.771 |
67.82 |
3,894.77 |
3646.51875 |
187983.1687499999 |
209425.87 |
| 01-12-2020 |
59.711 |
61.07 |
3,955.84 |
3646.51875 |
191629.68749999988 |
236207.35 |
| 28-12-2020 |
62.093 |
58.73 |
4,014.57 |
3646.51875 |
195276.20624999987 |
249276.68 |
| 28-01-2021 |
62.782 |
58.08 |
4,072.65 |
3646.51875 |
198922.72499999986 |
255689.24 |
| 01-03-2021 |
68.406 |
55.97 |
4,128.62 |
3828.8446875 |
202751.56968749987 |
282422.68 |
| 30-03-2021 |
67.681 |
56.57 |
4,185.2 |
3828.8446875 |
206580.41437499988 |
283258.27 |
| 28-04-2021 |
68.182 |
56.16 |
4,241.35 |
3828.8446875 |
210409.25906249988 |
289183.9 |
| 28-05-2021 |
71.54 |
53.52 |
4,294.87 |
3828.8446875 |
214238.1037499999 |
307255.2 |
| 28-06-2021 |
73.261 |
52.26 |
4,347.14 |
3828.8446875 |
218066.9484374999 |
318475.52 |
| 28-07-2021 |
74.561 |
51.35 |
4,398.49 |
3828.8446875 |
221895.7931249999 |
327955.64 |
| 30-08-2021 |
76.21 |
50.24 |
4,448.73 |
3828.8446875 |
225724.63781249992 |
339037.59 |
| 28-09-2021 |
78.82 |
48.58 |
4,497.31 |
3828.8446875 |
229553.48249999993 |
354477.62 |
| 28-10-2021 |
80.171 |
47.76 |
4,545.06 |
3828.8446875 |
233382.32718749993 |
364382.33 |
| 29-11-2021 |
77.139 |
49.64 |
4,594.7 |
3828.8446875 |
237211.17187499994 |
354430.54 |
| 28-12-2021 |
78.384 |
48.85 |
4,643.55 |
3828.8446875 |
241040.01656249995 |
363979.79 |
| 28-01-2022 |
79.324 |
48.27 |
4,691.82 |
3828.8446875 |
244868.86124999996 |
372173.56 |
| 28-02-2022 |
77.618 |
51.8 |
4,743.61 |
4020.286921875 |
248889.14817187496 |
368189.61 |
| 28-03-2022 |
78.705 |
51.08 |
4,794.69 |
4020.286921875 |
252909.43509374995 |
377366.21 |
| 28-04-2022 |
79.53 |
50.55 |
4,845.24 |
4020.286921875 |
256929.72201562495 |
385342.12 |
| 30-05-2022 |
77.111 |
52.14 |
4,897.38 |
4020.286921875 |
260950.00893749995 |
377641.77 |
| 28-06-2022 |
74.812 |
53.74 |
4,951.12 |
4020.286921875 |
264970.295859375 |
370402.98 |
| 28-07-2022 |
79.177 |
50.78 |
5,001.89 |
4020.286921875 |
268990.58278125 |
396034.89 |
| 29-08-2022 |
81.526 |
49.31 |
5,051.21 |
4020.286921875 |
273010.86970312503 |
411804.62 |
| 28-09-2022 |
79.86 |
50.34 |
5,101.55 |
4020.286921875 |
277031.15662500006 |
407409.6 |
| 28-10-2022 |
83.666 |
48.05 |
5,149.6 |
4020.286921875 |
281051.4435468751 |
430846.38 |
| 28-11-2022 |
86.696 |
46.37 |
5,195.97 |
4020.286921875 |
285071.7304687501 |
450469.95 |
| 28-12-2022 |
85.636 |
46.95 |
5,242.92 |
4020.286921875 |
289092.01739062514 |
448982.5 |
| 30-01-2023 |
83.728 |
48.02 |
5,290.93 |
4020.286921875 |
293112.3043125002 |
442999.3 |
| 28-02-2023 |
83.966 |
50.27 |
5,341.21 |
4221.30126796875 |
297333.6055804689 |
448479.84 |
| 28-03-2023 |
83.34 |
50.65 |
5,391.86 |
4221.30126796875 |
301554.9068484376 |
449357.55 |
| 28-04-2023 |
87.461 |
48.26 |
5,440.12 |
4221.30126796875 |
305776.20811640634 |
475798.7 |
| 29-05-2023 |
89.457 |
47.19 |
5,487.31 |
4221.30126796875 |
309997.50938437507 |
490878.49 |
| 28-06-2023 |
91.701 |
46.03 |
5,533.35 |
4221.30126796875 |
314218.8106523438 |
507413.32 |
| 28-07-2023 |
94.623 |
44.61 |
5,577.96 |
4221.30126796875 |
318440.1119203125 |
527803.05 |
| 28-08-2023 |
93.709 |
45.05 |
5,623 |
4221.30126796875 |
322661.41318828124 |
526926.1 |
| 29-09-2023 |
94.981 |
44.44 |
5,667.45 |
4221.30126796875 |
326882.71445624996 |
538299.86 |
| 30-10-2023 |
92.963 |
45.41 |
5,712.86 |
4221.30126796875 |
331104.0157242187 |
531084.25 |
| 28-11-2023 |
94.846 |
44.51 |
5,757.36 |
4221.30126796875 |
335325.3169921874 |
546062.86 |
| 28-12-2023 |
101.175 |
41.72 |
5,799.09 |
4221.30126796875 |
339546.61826015613 |
586722.52 |
| 29-01-2024 |
102.032 |
41.37 |
5,840.46 |
4221.30126796875 |
343767.91952812485 |
595913.63 |
| 28-02-2024 |
103.235 |
42.93 |
5,883.39 |
4432.366331367188 |
348200.285859492 |
607372.07 |
| 28-03-2024 |
104.125 |
42.57 |
5,925.96 |
4432.366331367188 |
352632.6521908592 |
617040.65 |
| 29-04-2024 |
106.632 |
41.57 |
5,967.53 |
4432.366331367188 |
357065.01852222637 |
636329.39 |
| 28-05-2024 |
108.36 |
40.9 |
6,008.43 |
4432.366331367188 |
361497.38485359354 |
651073.65 |
| 28-06-2024 |
112.512 |
39.39 |
6,047.83 |
4432.366331367188 |
365929.7511849607 |
680453.02 |
| 29-07-2024 |
115.276 |
38.45 |
6,086.28 |
4432.366331367188 |
370362.1175163279 |
701601.58 |
| 28-08-2024 |
115.728 |
38.3 |
6,124.58 |
4432.366331367188 |
374794.48384769505 |
708784.94 |
| 30-09-2024 |
117.405 |
37.75 |
6,162.33 |
4432.366331367188 |
379226.8501790622 |
723488.22 |
| 28-10-2024 |
113.164 |
39.17 |
6,201.5 |
4432.366331367188 |
383659.2165104294 |
701786.15 |
| 28-11-2024 |
114.196 |
38.81 |
6,240.31 |
4432.366331367188 |
388091.58284179657 |
712618.46 |
| 30-12-2024 |
113.745 |
38.97 |
6,279.28 |
4432.366331367188 |
392523.94917316374 |
714236.45 |
| 28-01-2025 |
109.521 |
40.47 |
6,319.75 |
4432.366331367188 |
396956.3155045309 |
692145.15 |
| 28-02-2025 |
105.925 |
43.94 |
6,363.68 |
4653.984647935547 |
401610.30015246646 |
674073.32 |
| 28-03-2025 |
111.59 |
41.71 |
6,405.39 |
4653.984647935547 |
406264.284800402 |
714777.58 |
| 28-04-2025 |
115.026 |
40.46 |
6,445.85 |
4653.984647935547 |
410918.26944833755 |
741440.49 |
| 28-05-2025 |
118.013 |
39.44 |
6,485.29 |
4653.984647935547 |
415572.2540962731 |
765348.23 |
| 30-06-2025 |
120.261 |
38.7 |
6,523.99 |
4653.984647935547 |
420226.23874420865 |
784581.14 |
| 28-07-2025 |
118.631 |
39.23 |
6,563.22 |
4653.984647935547 |
424880.2233921442 |
778601.03 |
| 28-08-2025 |
116.538 |
39.94 |
6,603.15 |
4653.984647935547 |
429534.20804007974 |
769518.2 |
| 29-09-2025 |
117.152 |
39.73 |
6,642.88 |
4653.984647935547 |
434188.1926880153 |
778226.51 |
| 28-10-2025 |
120.791 |
38.53 |
6,681.41 |
4653.984647935547 |
438842.17733595084 |
807053.93 |
| 28-11-2025 |
121.1 |
38.43 |
6,719.84 |
4653.984647935547 |
443496.1619838864 |
813772.47 |
| 29-12-2025 |
120.108 |
38.75 |
6,758.59 |
4653.984647935547 |
448150.14663182193 |
811760.37 |
| 28-01-2026 |
117.171 |
39.72 |
6,798.31 |
4653.984647935547 |
452804.1312797575 |
796564.38 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 10.0% yearly Enhancement with 10.00% yearly enhancement |
573747.29 |
964463.37 |
390716.08 |
300817.91 |
45.33% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 28-02-2016 |
33.6434 |
89.17 |
89.17 |
3000.0 |
3000.0 |
3000.0 |
| 28-03-2016 |
36.4331 |
82.34 |
171.51 |
3000.0 |
6000.0 |
6248.76 |
| 28-04-2016 |
37.7579 |
79.45 |
250.97 |
3000.0 |
9000.0 |
9475.98 |
| 28-05-2016 |
38.5304 |
77.86 |
328.83 |
3000.0 |
12000.0 |
12669.85 |
| 28-06-2016 |
38.9827 |
76.96 |
405.78 |
3000.0 |
15000.0 |
15818.58 |
| 28-07-2016 |
41.3354 |
72.58 |
478.36 |
3000.0 |
18000.0 |
19773.27 |
| 28-08-2016 |
41.7497 |
71.86 |
550.22 |
3000.0 |
21000.0 |
22971.45 |
| 28-09-2016 |
42.9097 |
69.91 |
620.13 |
3000.0 |
24000.0 |
26609.71 |
| 28-10-2016 |
43.2404 |
69.38 |
689.51 |
3000.0 |
27000.0 |
29814.79 |
| 28-11-2016 |
41.8529 |
71.68 |
761.19 |
3000.0 |
30000.0 |
31858.09 |
| 28-12-2016 |
40.9173 |
73.32 |
834.51 |
3000.0 |
33000.0 |
34145.92 |
| 28-01-2017 |
43.3648 |
69.18 |
903.69 |
3000.0 |
36000.0 |
39188.38 |
| 28-02-2017 |
44.2265 |
74.62 |
978.31 |
3300.0 |
39300.0 |
43267.09 |
| 28-03-2017 |
45.1321 |
73.12 |
1,051.43 |
3300.0 |
42600.0 |
47453.05 |
| 28-04-2017 |
46.8503 |
70.44 |
1,121.86 |
3300.0 |
45900.0 |
52559.6 |
| 28-05-2017 |
47.6315 |
69.28 |
1,191.14 |
3300.0 |
49200.0 |
56736.0 |
| 28-06-2017 |
47.743 |
69.12 |
1,260.26 |
3300.0 |
52500.0 |
60168.82 |
| 28-07-2017 |
49.8884 |
66.15 |
1,326.41 |
3300.0 |
55800.0 |
66172.59 |
| 28-08-2017 |
49.5062 |
66.66 |
1,393.07 |
3300.0 |
59100.0 |
68965.63 |
| 28-09-2017 |
48.8072 |
67.61 |
1,460.68 |
3300.0 |
62400.0 |
71291.88 |
| 28-10-2017 |
51.0767 |
64.61 |
1,525.29 |
3300.0 |
65700.0 |
77906.9 |
| 28-11-2017 |
51.93 |
63.55 |
1,588.84 |
3300.0 |
69000.0 |
82508.43 |
| 28-12-2017 |
52.6732 |
62.65 |
1,651.49 |
3300.0 |
72300.0 |
86989.26 |
| 28-01-2018 |
54.0259 |
61.08 |
1,712.57 |
3300.0 |
75600.0 |
92523.23 |
| 28-02-2018 |
51.8955 |
69.95 |
1,782.52 |
3630.0 |
79230.0 |
92504.77 |
| 28-03-2018 |
50.8052 |
71.45 |
1,853.97 |
3630.0 |
82860.0 |
94191.29 |
| 28-04-2018 |
52.2377 |
69.49 |
1,923.46 |
3630.0 |
86490.0 |
100477.1 |
| 28-05-2018 |
51.7188 |
70.19 |
1,993.65 |
3630.0 |
90120.0 |
103109.01 |
| 28-06-2018 |
49.877 |
72.78 |
2,066.43 |
3630.0 |
93750.0 |
103067.11 |
| 30-07-2018 |
52.174 |
69.57 |
2,136 |
3630.0 |
97380.0 |
111443.69 |
| 28-08-2018 |
53.147 |
68.3 |
2,204.3 |
3630.0 |
101010.0 |
117152.02 |
| 28-09-2018 |
50.078 |
72.49 |
2,276.79 |
3630.0 |
104640.0 |
114017.01 |
| 29-10-2018 |
48.896 |
74.24 |
2,351.03 |
3630.0 |
108270.0 |
114955.85 |
| 28-11-2018 |
50.634 |
71.69 |
2,422.72 |
3630.0 |
111900.0 |
122671.94 |
| 28-12-2018 |
51.284 |
70.78 |
2,493.5 |
3630.0 |
115530.0 |
127876.71 |
| 28-01-2019 |
50.429 |
71.98 |
2,565.48 |
3630.0 |
119160.0 |
129374.76 |
| 28-02-2019 |
50.598 |
78.92 |
2,644.4 |
3993.0 |
123153.0 |
133801.33 |
| 28-03-2019 |
54.134 |
73.76 |
2,718.16 |
3993.0 |
127146.0 |
147144.93 |
| 30-04-2019 |
53.825 |
74.18 |
2,792.35 |
3993.0 |
131139.0 |
150298.02 |
| 28-05-2019 |
55.268 |
72.25 |
2,864.59 |
3993.0 |
135132.0 |
158320.38 |
| 28-06-2019 |
54.884 |
72.75 |
2,937.35 |
3993.0 |
139125.0 |
161213.37 |
| 29-07-2019 |
52.721 |
75.74 |
3,013.09 |
3993.0 |
143118.0 |
158852.89 |
| 28-08-2019 |
52.006 |
76.78 |
3,089.87 |
3993.0 |
147111.0 |
160691.53 |
| 30-09-2019 |
53.572 |
74.54 |
3,164.4 |
3993.0 |
151104.0 |
169523.26 |
| 29-10-2019 |
53.873 |
74.12 |
3,238.52 |
3993.0 |
155097.0 |
174468.74 |
| 28-11-2019 |
55.212 |
72.32 |
3,310.84 |
3993.0 |
159090.0 |
182798.12 |
| 30-12-2019 |
55.483 |
71.97 |
3,382.81 |
3993.0 |
163083.0 |
187688.36 |
| 28-01-2020 |
55.444 |
72.02 |
3,454.83 |
3993.0 |
167076.0 |
191549.43 |
| 28-02-2020 |
52.656 |
83.41 |
3,538.24 |
4392.3 |
171468.3 |
186309.67 |
| 30-03-2020 |
41.352 |
106.22 |
3,644.46 |
4392.3 |
175860.59999999998 |
150705.69 |
| 28-04-2020 |
45.466 |
96.61 |
3,741.07 |
4392.3 |
180252.89999999997 |
170091.29 |
| 28-05-2020 |
45.422 |
96.7 |
3,837.77 |
4392.3 |
184645.19999999995 |
174318.98 |
| 29-06-2020 |
48.797 |
90.01 |
3,927.78 |
4392.3 |
189037.49999999994 |
191663.74 |
| 28-07-2020 |
51.607 |
85.11 |
4,012.89 |
4392.3 |
193429.79999999993 |
207093.1 |
| 28-08-2020 |
54.272 |
80.93 |
4,093.82 |
4392.3 |
197822.09999999992 |
222179.74 |
| 28-09-2020 |
52.076 |
84.34 |
4,178.16 |
4392.3 |
202214.3999999999 |
217582.01 |
| 28-10-2020 |
53.771 |
81.69 |
4,259.85 |
4392.3 |
206606.6999999999 |
229056.3 |
| 01-12-2020 |
59.711 |
73.56 |
4,333.41 |
4392.3 |
210998.99999999988 |
258752.1 |
| 28-12-2020 |
62.093 |
70.74 |
4,404.14 |
4392.3 |
215391.29999999987 |
273466.57 |
| 28-01-2021 |
62.782 |
69.96 |
4,474.11 |
4392.3 |
219783.59999999986 |
280893.32 |
| 01-03-2021 |
68.406 |
70.63 |
4,544.74 |
4831.530000000001 |
224615.12999999986 |
310887.22 |
| 30-03-2021 |
67.681 |
71.39 |
4,616.12 |
4831.530000000001 |
229446.65999999986 |
312423.82 |
| 28-04-2021 |
68.182 |
70.86 |
4,686.99 |
4831.530000000001 |
234278.18999999986 |
319568.03 |
| 28-05-2021 |
71.54 |
67.54 |
4,754.52 |
4831.530000000001 |
239109.71999999986 |
340138.46 |
| 28-06-2021 |
73.261 |
65.95 |
4,820.47 |
4831.530000000001 |
243941.24999999985 |
353152.53 |
| 28-07-2021 |
74.561 |
64.8 |
4,885.27 |
4831.530000000001 |
248772.77999999985 |
364250.67 |
| 30-08-2021 |
76.21 |
63.4 |
4,948.67 |
4831.530000000001 |
253604.30999999985 |
377138.01 |
| 28-09-2021 |
78.82 |
61.3 |
5,009.97 |
4831.530000000001 |
258435.83999999985 |
394885.57 |
| 28-10-2021 |
80.171 |
60.27 |
5,070.23 |
4831.530000000001 |
263267.3699999999 |
406485.56 |
| 29-11-2021 |
77.139 |
62.63 |
5,132.87 |
4831.530000000001 |
268098.8999999999 |
395944.15 |
| 28-12-2021 |
78.384 |
61.64 |
5,194.51 |
4831.530000000001 |
272930.42999999993 |
407166.1 |
| 28-01-2022 |
79.324 |
60.91 |
5,255.41 |
4831.530000000001 |
277761.95999999996 |
416880.46 |
| 28-02-2022 |
77.618 |
68.47 |
5,323.89 |
5314.683000000001 |
283076.643 |
413229.41 |
| 28-03-2022 |
78.705 |
67.53 |
5,391.41 |
5314.683000000001 |
288391.326 |
424331.15 |
| 28-04-2022 |
79.53 |
66.83 |
5,458.24 |
5314.683000000001 |
293706.009 |
434093.75 |
| 30-05-2022 |
77.111 |
68.92 |
5,527.16 |
5314.683000000001 |
299020.69200000004 |
426204.95 |
| 28-06-2022 |
74.812 |
71.04 |
5,598.2 |
5314.683000000001 |
304335.37500000006 |
418812.69 |
| 28-07-2022 |
79.177 |
67.12 |
5,665.33 |
5314.683000000001 |
309650.0580000001 |
448563.52 |
| 29-08-2022 |
81.526 |
65.19 |
5,730.52 |
5314.683000000001 |
314964.7410000001 |
467186.06 |
| 28-09-2022 |
79.86 |
66.55 |
5,797.07 |
5314.683000000001 |
320279.4240000001 |
462953.7 |
| 28-10-2022 |
83.666 |
63.52 |
5,860.59 |
5314.683000000001 |
325594.10700000013 |
490332.01 |
| 28-11-2022 |
86.696 |
61.3 |
5,921.89 |
5314.683000000001 |
330908.79000000015 |
513404.28 |
| 28-12-2022 |
85.636 |
62.06 |
5,983.95 |
5314.683000000001 |
336223.4730000002 |
512441.76 |
| 30-01-2023 |
83.728 |
63.48 |
6,047.43 |
5314.683000000001 |
341538.1560000002 |
506339.06 |
| 28-02-2023 |
83.966 |
69.63 |
6,117.05 |
5846.151300000001 |
347384.3073000002 |
513624.5 |
| 28-03-2023 |
83.34 |
70.15 |
6,187.2 |
5846.151300000001 |
353230.45860000025 |
515641.37 |
| 28-04-2023 |
87.461 |
66.84 |
6,254.04 |
5846.151300000001 |
359076.6099000003 |
546984.99 |
| 29-05-2023 |
89.457 |
65.35 |
6,319.4 |
5846.151300000001 |
364922.7612000003 |
565314.21 |
| 28-06-2023 |
91.701 |
63.75 |
6,383.15 |
5846.151300000001 |
370768.9125000003 |
585341.08 |
| 28-07-2023 |
94.623 |
61.78 |
6,444.93 |
5846.151300000001 |
376615.06380000035 |
609838.79 |
| 28-08-2023 |
93.709 |
62.39 |
6,507.32 |
5846.151300000001 |
382461.2151000004 |
609794.27 |
| 29-09-2023 |
94.981 |
61.55 |
6,568.87 |
5846.151300000001 |
388307.3664000004 |
623917.73 |
| 30-10-2023 |
92.963 |
62.89 |
6,631.76 |
5846.151300000001 |
394153.51770000043 |
616507.91 |
| 28-11-2023 |
94.846 |
61.64 |
6,693.39 |
5846.151300000001 |
399999.66900000046 |
634841.66 |
| 28-12-2023 |
101.175 |
57.78 |
6,751.18 |
5846.151300000001 |
405845.8203000005 |
683050.3 |
| 29-01-2024 |
102.032 |
57.3 |
6,808.47 |
5846.151300000001 |
411691.9716000005 |
694682.21 |
| 28-02-2024 |
103.235 |
62.29 |
6,870.77 |
6430.7664300000015 |
418122.73803000053 |
709303.57 |
| 28-03-2024 |
104.125 |
61.76 |
6,932.53 |
6430.7664300000015 |
424553.50446000055 |
721849.32 |
| 29-04-2024 |
106.632 |
60.31 |
6,992.83 |
6430.7664300000015 |
430984.27089000057 |
745659.93 |
| 28-05-2024 |
108.36 |
59.35 |
7,052.18 |
6430.7664300000015 |
437415.0373200006 |
764174.31 |
| 28-06-2024 |
112.512 |
57.16 |
7,109.34 |
6430.7664300000015 |
443845.8037500006 |
799885.74 |
| 29-07-2024 |
115.276 |
55.79 |
7,165.12 |
6430.7664300000015 |
450276.5701800006 |
825966.71 |
| 28-08-2024 |
115.728 |
55.57 |
7,220.69 |
6430.7664300000015 |
456707.33661000064 |
835636.1 |
| 30-09-2024 |
117.405 |
54.77 |
7,275.47 |
6430.7664300000015 |
463138.10304000066 |
854175.97 |
| 28-10-2024 |
113.164 |
56.83 |
7,332.29 |
6430.7664300000015 |
469568.8694700007 |
829751.49 |
| 28-11-2024 |
114.196 |
56.31 |
7,388.61 |
6430.7664300000015 |
475999.6359000007 |
843749.18 |
| 30-12-2024 |
113.745 |
56.54 |
7,445.14 |
6430.7664300000015 |
482430.4023300007 |
846847.69 |
| 28-01-2025 |
109.521 |
58.72 |
7,503.86 |
6430.7664300000015 |
488861.1687600007 |
821830.17 |
| 28-02-2025 |
105.925 |
66.78 |
7,570.64 |
7073.843073000002 |
495935.01183300075 |
801920.14 |
| 28-03-2025 |
111.59 |
63.39 |
7,634.03 |
7073.843073000002 |
503008.8549060008 |
851881.66 |
| 28-04-2025 |
115.026 |
61.5 |
7,695.53 |
7073.843073000002 |
510082.6979790008 |
885186.05 |
| 28-05-2025 |
118.013 |
59.94 |
7,755.47 |
7073.843073000002 |
517156.54105200083 |
915246.43 |
| 30-06-2025 |
120.261 |
58.82 |
7,814.29 |
7073.843073000002 |
524230.38412500086 |
939754.58 |
| 28-07-2025 |
118.631 |
59.63 |
7,873.92 |
7073.843073000002 |
531304.2271980009 |
934091.13 |
| 28-08-2025 |
116.538 |
60.7 |
7,934.62 |
7073.843073000002 |
538378.0702710008 |
924684.86 |
| 29-09-2025 |
117.152 |
60.38 |
7,995 |
7073.843073000002 |
545451.9133440008 |
936630.57 |
| 28-10-2025 |
120.791 |
58.56 |
8,053.57 |
7073.843073000002 |
552525.7564170008 |
972798.23 |
| 28-11-2025 |
121.1 |
58.41 |
8,111.98 |
7073.843073000002 |
559599.5994900007 |
982360.62 |
| 29-12-2025 |
120.108 |
58.9 |
8,170.87 |
7073.843073000002 |
566673.4425630007 |
981387.38 |
| 28-01-2026 |
117.171 |
60.37 |
8,231.25 |
7073.843073000002 |
573747.2856360007 |
964463.37 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 15.0% yearly Enhancement with 15.00% yearly enhancement
|
730933.86 |
1176591.23 |
445657.37 |
512945.77 |
77.29% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 28-02-2016 |
33.6434 |
89.17 |
89.17 |
3000.0 |
3000.0 |
3000.0 |
| 28-03-2016 |
36.4331 |
82.34 |
171.51 |
3000.0 |
6000.0 |
6248.76 |
| 28-04-2016 |
37.7579 |
79.45 |
250.97 |
3000.0 |
9000.0 |
9475.98 |
| 28-05-2016 |
38.5304 |
77.86 |
328.83 |
3000.0 |
12000.0 |
12669.85 |
| 28-06-2016 |
38.9827 |
76.96 |
405.78 |
3000.0 |
15000.0 |
15818.58 |
| 28-07-2016 |
41.3354 |
72.58 |
478.36 |
3000.0 |
18000.0 |
19773.27 |
| 28-08-2016 |
41.7497 |
71.86 |
550.22 |
3000.0 |
21000.0 |
22971.45 |
| 28-09-2016 |
42.9097 |
69.91 |
620.13 |
3000.0 |
24000.0 |
26609.71 |
| 28-10-2016 |
43.2404 |
69.38 |
689.51 |
3000.0 |
27000.0 |
29814.79 |
| 28-11-2016 |
41.8529 |
71.68 |
761.19 |
3000.0 |
30000.0 |
31858.09 |
| 28-12-2016 |
40.9173 |
73.32 |
834.51 |
3000.0 |
33000.0 |
34145.92 |
| 28-01-2017 |
43.3648 |
69.18 |
903.69 |
3000.0 |
36000.0 |
39188.38 |
| 28-02-2017 |
44.2265 |
78.01 |
981.7 |
3450.0 |
39450.0 |
43417.09 |
| 28-03-2017 |
45.1321 |
76.44 |
1,058.14 |
3450.0 |
42900.0 |
47756.12 |
| 28-04-2017 |
46.8503 |
73.64 |
1,131.78 |
3450.0 |
46350.0 |
53024.21 |
| 28-05-2017 |
47.6315 |
72.43 |
1,204.21 |
3450.0 |
49800.0 |
57358.36 |
| 28-06-2017 |
47.743 |
72.26 |
1,276.47 |
3450.0 |
53250.0 |
60942.63 |
| 28-07-2017 |
49.8884 |
69.15 |
1,345.63 |
3450.0 |
56700.0 |
67131.18 |
| 28-08-2017 |
49.5062 |
69.69 |
1,415.32 |
3450.0 |
60150.0 |
70066.88 |
| 28-09-2017 |
48.8072 |
70.69 |
1,486 |
3450.0 |
63600.0 |
72527.57 |
| 28-10-2017 |
51.0767 |
67.55 |
1,553.55 |
3450.0 |
67050.0 |
79350.05 |
| 28-11-2017 |
51.93 |
66.44 |
1,619.98 |
3450.0 |
70500.0 |
84125.7 |
| 28-12-2017 |
52.6732 |
65.5 |
1,685.48 |
3450.0 |
73950.0 |
88779.67 |
| 28-01-2018 |
54.0259 |
63.86 |
1,749.34 |
3450.0 |
77400.0 |
94509.62 |
| 28-02-2018 |
51.8955 |
76.45 |
1,825.79 |
3967.5 |
81367.5 |
94750.33 |
| 28-03-2018 |
50.8052 |
78.09 |
1,903.88 |
3967.5 |
85335.0 |
96727.17 |
| 28-04-2018 |
52.2377 |
75.95 |
1,979.83 |
3967.5 |
89302.5 |
103421.98 |
| 28-05-2018 |
51.7188 |
76.71 |
2,056.55 |
3967.5 |
93270.0 |
106362.14 |
| 28-06-2018 |
49.877 |
79.55 |
2,136.09 |
3967.5 |
97237.5 |
106541.9 |
| 30-07-2018 |
52.174 |
76.04 |
2,212.14 |
3967.5 |
101205.0 |
115416.0 |
| 28-08-2018 |
53.147 |
74.65 |
2,286.79 |
3967.5 |
105172.5 |
121535.91 |
| 28-09-2018 |
50.078 |
79.23 |
2,366.01 |
3967.5 |
109140.0 |
118485.25 |
| 29-10-2018 |
48.896 |
81.14 |
2,447.16 |
3967.5 |
113107.5 |
119656.13 |
| 28-11-2018 |
50.634 |
78.36 |
2,525.51 |
3967.5 |
117075.0 |
127876.78 |
| 28-12-2018 |
51.284 |
77.36 |
2,602.88 |
3967.5 |
121042.5 |
133485.86 |
| 28-01-2019 |
50.429 |
78.67 |
2,681.55 |
3967.5 |
125010.0 |
135227.91 |
| 28-02-2019 |
50.598 |
90.17 |
2,771.72 |
4562.625 |
129572.625 |
140243.71 |
| 28-03-2019 |
54.134 |
84.28 |
2,856.01 |
4562.625 |
134135.25 |
154607.15 |
| 30-04-2019 |
53.825 |
84.77 |
2,940.78 |
4562.625 |
138697.875 |
158287.27 |
| 28-05-2019 |
55.268 |
82.55 |
3,023.33 |
4562.625 |
143260.5 |
167093.44 |
| 28-06-2019 |
54.884 |
83.13 |
3,106.46 |
4562.625 |
147823.125 |
170495.11 |
| 29-07-2019 |
52.721 |
86.54 |
3,193.01 |
4562.625 |
152385.75 |
168338.45 |
| 28-08-2019 |
52.006 |
87.73 |
3,280.74 |
4562.625 |
156948.375 |
170618.08 |
| 30-09-2019 |
53.572 |
85.17 |
3,365.91 |
4562.625 |
161511.0 |
180318.34 |
| 29-10-2019 |
53.873 |
84.69 |
3,450.6 |
4562.625 |
166073.625 |
185894.1 |
| 28-11-2019 |
55.212 |
82.64 |
3,533.24 |
4562.625 |
170636.25 |
195077.08 |
| 30-12-2019 |
55.483 |
82.23 |
3,615.47 |
4562.625 |
175198.875 |
200597.21 |
| 28-01-2020 |
55.444 |
82.29 |
3,697.76 |
4562.625 |
179761.5 |
205018.83 |
| 28-02-2020 |
52.656 |
99.65 |
3,797.41 |
5247.01875 |
185008.51875 |
199956.48 |
| 30-03-2020 |
41.352 |
126.89 |
3,924.3 |
5247.01875 |
190255.53749999998 |
162277.57 |
| 28-04-2020 |
45.466 |
115.41 |
4,039.7 |
5247.01875 |
195502.55624999997 |
183669.15 |
| 28-05-2020 |
45.422 |
115.52 |
4,155.22 |
5247.01875 |
200749.57499999995 |
188738.42 |
| 29-06-2020 |
48.797 |
107.53 |
4,262.75 |
5247.01875 |
205996.59374999994 |
208009.3 |
| 28-07-2020 |
51.607 |
101.67 |
4,364.42 |
5247.01875 |
211243.61249999993 |
225234.64 |
| 28-08-2020 |
54.272 |
96.68 |
4,461.1 |
5247.01875 |
216490.63124999992 |
242112.84 |
| 28-09-2020 |
52.076 |
100.76 |
4,561.86 |
5247.01875 |
221737.6499999999 |
237563.28 |
| 28-10-2020 |
53.771 |
97.58 |
4,659.44 |
5247.01875 |
226984.6687499999 |
250542.65 |
| 01-12-2020 |
59.711 |
87.87 |
4,747.31 |
5247.01875 |
232231.68749999988 |
283466.73 |
| 28-12-2020 |
62.093 |
84.5 |
4,831.81 |
5247.01875 |
237478.70624999987 |
300021.85 |
| 28-01-2021 |
62.782 |
83.58 |
4,915.39 |
5247.01875 |
242725.72499999986 |
308597.98 |
| 01-03-2021 |
68.406 |
88.21 |
5,003.6 |
6034.0715625 |
248759.79656249986 |
342276.21 |
| 30-03-2021 |
67.681 |
89.15 |
5,092.75 |
6034.0715625 |
254793.86812499986 |
344682.67 |
| 28-04-2021 |
68.182 |
88.5 |
5,181.25 |
6034.0715625 |
260827.93968749986 |
353268.21 |
| 28-05-2021 |
71.54 |
84.35 |
5,265.6 |
6034.0715625 |
266862.01124999986 |
376700.93 |
| 28-06-2021 |
73.261 |
82.36 |
5,347.96 |
6034.0715625 |
272896.08281249984 |
391797.1 |
| 28-07-2021 |
74.561 |
80.93 |
5,428.89 |
6034.0715625 |
278930.1543749998 |
404783.52 |
| 30-08-2021 |
76.21 |
79.18 |
5,508.07 |
6034.0715625 |
284964.2259374998 |
419769.83 |
| 28-09-2021 |
78.82 |
76.56 |
5,584.62 |
6034.0715625 |
290998.29749999975 |
440179.96 |
| 28-10-2021 |
80.171 |
75.27 |
5,659.89 |
6034.0715625 |
297032.3690624997 |
453758.86 |
| 29-11-2021 |
77.139 |
78.22 |
5,738.11 |
6034.0715625 |
303066.4406249997 |
442632.15 |
| 28-12-2021 |
78.384 |
76.98 |
5,815.09 |
6034.0715625 |
309100.51218749967 |
455810.17 |
| 28-01-2022 |
79.324 |
76.07 |
5,891.16 |
6034.0715625 |
315134.58374999964 |
467310.43 |
| 28-02-2022 |
77.618 |
89.4 |
5,980.56 |
6939.182296875 |
322073.76604687463 |
464199.29 |
| 28-03-2022 |
78.705 |
88.17 |
6,068.73 |
6939.182296875 |
329012.9483437496 |
477639.35 |
| 28-04-2022 |
79.53 |
87.25 |
6,155.98 |
6939.182296875 |
335952.1306406246 |
489585.23 |
| 30-05-2022 |
77.111 |
89.99 |
6,245.97 |
6939.182296875 |
342891.3129374996 |
481633.09 |
| 28-06-2022 |
74.812 |
92.75 |
6,338.73 |
6939.182296875 |
349830.4952343746 |
474212.78 |
| 28-07-2022 |
79.177 |
87.64 |
6,426.37 |
6939.182296875 |
356769.6775312496 |
508820.51 |
| 29-08-2022 |
81.526 |
85.12 |
6,511.48 |
6939.182296875 |
363708.8598281246 |
530855.23 |
| 28-09-2022 |
79.86 |
86.89 |
6,598.38 |
6939.182296875 |
370648.04212499957 |
526946.28 |
| 28-10-2022 |
83.666 |
82.94 |
6,681.31 |
6939.182296875 |
377587.22442187456 |
558998.88 |
| 28-11-2022 |
86.696 |
80.04 |
6,761.36 |
6939.182296875 |
384526.40671874955 |
586182.44 |
| 28-12-2022 |
85.636 |
81.03 |
6,842.39 |
6939.182296875 |
391465.58901562454 |
585954.58 |
| 30-01-2023 |
83.728 |
82.88 |
6,925.26 |
6939.182296875 |
398404.77131249954 |
579838.5 |
| 28-02-2023 |
83.966 |
95.04 |
7,020.3 |
7980.05964140625 |
406384.83095390577 |
589466.77 |
| 28-03-2023 |
83.34 |
95.75 |
7,116.06 |
7980.05964140625 |
414364.890595312 |
593052.12 |
| 28-04-2023 |
87.461 |
91.24 |
7,207.3 |
7980.05964140625 |
422344.9502367182 |
630357.45 |
| 29-05-2023 |
89.457 |
89.21 |
7,296.5 |
7980.05964140625 |
430325.00987812446 |
652723.27 |
| 28-06-2023 |
91.701 |
87.02 |
7,383.53 |
7980.05964140625 |
438305.0695195307 |
677076.68 |
| 28-07-2023 |
94.623 |
84.34 |
7,467.86 |
7980.05964140625 |
446285.1291609369 |
706631.4 |
| 28-08-2023 |
93.709 |
85.16 |
7,553.02 |
7980.05964140625 |
454265.18880234315 |
707785.84 |
| 29-09-2023 |
94.981 |
84.02 |
7,637.04 |
7980.05964140625 |
462245.2484437494 |
725373.34 |
| 30-10-2023 |
92.963 |
85.84 |
7,722.88 |
7980.05964140625 |
470225.3080851556 |
717941.85 |
| 28-11-2023 |
94.846 |
84.14 |
7,807.01 |
7980.05964140625 |
478205.36772656185 |
740464.09 |
| 28-12-2023 |
101.175 |
78.87 |
7,885.89 |
7980.05964140625 |
486185.4273679681 |
797854.74 |
| 29-01-2024 |
102.032 |
78.21 |
7,964.1 |
7980.05964140625 |
494165.4870093743 |
812593.0 |
| 28-02-2024 |
103.235 |
88.89 |
8,052.99 |
9177.068587617188 |
503342.5555969915 |
831350.88 |
| 28-03-2024 |
104.125 |
88.14 |
8,141.13 |
9177.068587617188 |
512519.6241846087 |
847695.11 |
| 29-04-2024 |
106.632 |
86.06 |
8,227.19 |
9177.068587617188 |
521696.6927722259 |
877281.99 |
| 28-05-2024 |
108.36 |
84.69 |
8,311.88 |
9177.068587617188 |
530873.7613598431 |
900675.65 |
| 28-06-2024 |
112.512 |
81.57 |
8,393.45 |
9177.068587617188 |
540050.8299474602 |
944363.66 |
| 29-07-2024 |
115.276 |
79.61 |
8,473.06 |
9177.068587617188 |
549227.8985350773 |
976740.21 |
| 28-08-2024 |
115.728 |
79.3 |
8,552.36 |
9177.068587617188 |
558404.9671226945 |
989747.1 |
| 30-09-2024 |
117.405 |
78.17 |
8,630.52 |
9177.068587617188 |
567582.0357103116 |
1013266.47 |
| 28-10-2024 |
113.164 |
81.1 |
8,711.62 |
9177.068587617188 |
576759.1042979287 |
985841.49 |
| 28-11-2024 |
114.196 |
80.36 |
8,791.98 |
9177.068587617188 |
585936.1728855459 |
1004008.95 |
| 30-12-2024 |
113.745 |
80.68 |
8,872.66 |
9177.068587617188 |
595113.241473163 |
1009220.84 |
| 28-01-2025 |
109.521 |
83.79 |
8,956.45 |
9177.068587617188 |
604290.3100607801 |
980919.79 |
| 28-02-2025 |
105.925 |
99.63 |
9,056.09 |
10553.628875759767 |
614843.9389365399 |
959266.0 |
| 28-03-2025 |
111.59 |
94.58 |
9,150.66 |
10553.628875759767 |
625397.5678122997 |
1021122.36 |
| 28-04-2025 |
115.026 |
91.75 |
9,242.41 |
10553.628875759767 |
635951.1966880595 |
1063117.66 |
| 28-05-2025 |
118.013 |
89.43 |
9,331.84 |
10553.628875759767 |
646504.8255638193 |
1101278.37 |
| 30-06-2025 |
120.261 |
87.76 |
9,419.6 |
10553.628875759767 |
657058.454439579 |
1132809.97 |
| 28-07-2025 |
118.631 |
88.96 |
9,508.56 |
10553.628875759767 |
667612.0833153388 |
1128009.66 |
| 28-08-2025 |
116.538 |
90.56 |
9,599.12 |
10553.628875759767 |
678165.7121910986 |
1118661.89 |
| 29-09-2025 |
117.152 |
90.08 |
9,689.2 |
10553.628875759767 |
688719.3410668584 |
1135109.37 |
| 28-10-2025 |
120.791 |
87.37 |
9,776.57 |
10553.628875759767 |
699272.9699426182 |
1180922.01 |
| 28-11-2025 |
121.1 |
87.15 |
9,863.72 |
10553.628875759767 |
709826.5988183779 |
1194496.6 |
| 29-12-2025 |
120.108 |
87.87 |
9,951.59 |
10553.628875759767 |
720380.2276941377 |
1195265.42 |
| 28-01-2026 |
117.171 |
90.07 |
10,041.66 |
10553.628875759767 |
730933.8565698975 |
1176591.23 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 20.0% yearly Enhancement with 20.00% yearly enhancement
|
934512.56 |
1444414.02 |
509901.46 |
780768.56 |
117.65% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 28-02-2016 |
33.6434 |
89.17 |
89.17 |
3000.0 |
3000.0 |
3000.0 |
| 28-03-2016 |
36.4331 |
82.34 |
171.51 |
3000.0 |
6000.0 |
6248.76 |
| 28-04-2016 |
37.7579 |
79.45 |
250.97 |
3000.0 |
9000.0 |
9475.98 |
| 28-05-2016 |
38.5304 |
77.86 |
328.83 |
3000.0 |
12000.0 |
12669.85 |
| 28-06-2016 |
38.9827 |
76.96 |
405.78 |
3000.0 |
15000.0 |
15818.58 |
| 28-07-2016 |
41.3354 |
72.58 |
478.36 |
3000.0 |
18000.0 |
19773.27 |
| 28-08-2016 |
41.7497 |
71.86 |
550.22 |
3000.0 |
21000.0 |
22971.45 |
| 28-09-2016 |
42.9097 |
69.91 |
620.13 |
3000.0 |
24000.0 |
26609.71 |
| 28-10-2016 |
43.2404 |
69.38 |
689.51 |
3000.0 |
27000.0 |
29814.79 |
| 28-11-2016 |
41.8529 |
71.68 |
761.19 |
3000.0 |
30000.0 |
31858.09 |
| 28-12-2016 |
40.9173 |
73.32 |
834.51 |
3000.0 |
33000.0 |
34145.92 |
| 28-01-2017 |
43.3648 |
69.18 |
903.69 |
3000.0 |
36000.0 |
39188.38 |
| 28-02-2017 |
44.2265 |
81.4 |
985.09 |
3600.0 |
39600.0 |
43567.09 |
| 28-03-2017 |
45.1321 |
79.77 |
1,064.86 |
3600.0 |
43200.0 |
48059.19 |
| 28-04-2017 |
46.8503 |
76.84 |
1,141.7 |
3600.0 |
46800.0 |
53488.82 |
| 28-05-2017 |
47.6315 |
75.58 |
1,217.28 |
3600.0 |
50400.0 |
57980.72 |
| 28-06-2017 |
47.743 |
75.4 |
1,292.68 |
3600.0 |
54000.0 |
61716.44 |
| 28-07-2017 |
49.8884 |
72.16 |
1,364.84 |
3600.0 |
57600.0 |
68089.76 |
| 28-08-2017 |
49.5062 |
72.72 |
1,437.56 |
3600.0 |
61200.0 |
71168.12 |
| 28-09-2017 |
48.8072 |
73.76 |
1,511.32 |
3600.0 |
64800.0 |
73763.26 |
| 28-10-2017 |
51.0767 |
70.48 |
1,581.8 |
3600.0 |
68400.0 |
80793.2 |
| 28-11-2017 |
51.93 |
69.32 |
1,651.13 |
3600.0 |
72000.0 |
85742.95 |
| 28-12-2017 |
52.6732 |
68.35 |
1,719.47 |
3600.0 |
75600.0 |
90570.07 |
| 28-01-2018 |
54.0259 |
66.63 |
1,786.11 |
3600.0 |
79200.0 |
96496.0 |
| 28-02-2018 |
51.8955 |
83.24 |
1,869.35 |
4320.0 |
83520.0 |
97010.88 |
| 28-03-2018 |
50.8052 |
85.03 |
1,954.38 |
4320.0 |
87840.0 |
99292.73 |
| 28-04-2018 |
52.2377 |
82.7 |
2,037.08 |
4320.0 |
92160.0 |
106412.38 |
| 28-05-2018 |
51.7188 |
83.53 |
2,120.61 |
4320.0 |
96480.0 |
109675.34 |
| 28-06-2018 |
49.877 |
86.61 |
2,207.22 |
4320.0 |
100800.0 |
110089.6 |
| 30-07-2018 |
52.174 |
82.8 |
2,290.02 |
4320.0 |
105120.0 |
119479.59 |
| 28-08-2018 |
53.147 |
81.28 |
2,371.31 |
4320.0 |
109440.0 |
126027.78 |
| 28-09-2018 |
50.078 |
86.27 |
2,457.57 |
4320.0 |
113760.0 |
123070.25 |
| 29-10-2018 |
48.896 |
88.35 |
2,545.92 |
4320.0 |
118080.0 |
124485.4 |
| 28-11-2018 |
50.634 |
85.32 |
2,631.24 |
4320.0 |
122400.0 |
133230.21 |
| 28-12-2018 |
51.284 |
84.24 |
2,715.48 |
4320.0 |
126720.0 |
139260.52 |
| 28-01-2019 |
50.429 |
85.66 |
2,801.14 |
4320.0 |
131040.0 |
141258.78 |
| 28-02-2019 |
50.598 |
102.45 |
2,903.6 |
5184.0 |
136224.0 |
146916.18 |
| 28-03-2019 |
54.134 |
95.76 |
2,999.36 |
5184.0 |
141408.0 |
162367.29 |
| 30-04-2019 |
53.825 |
96.31 |
3,095.67 |
5184.0 |
146592.0 |
166624.49 |
| 28-05-2019 |
55.268 |
93.8 |
3,189.47 |
5184.0 |
151776.0 |
176275.55 |
| 28-06-2019 |
54.884 |
94.45 |
3,283.92 |
5184.0 |
156960.0 |
180234.79 |
| 29-07-2019 |
52.721 |
98.33 |
3,382.25 |
5184.0 |
162144.0 |
178315.67 |
| 28-08-2019 |
52.006 |
99.68 |
3,481.93 |
5184.0 |
167328.0 |
181081.36 |
| 30-09-2019 |
53.572 |
96.77 |
3,578.7 |
5184.0 |
172512.0 |
191718.06 |
| 29-10-2019 |
53.873 |
96.23 |
3,674.93 |
5184.0 |
177696.0 |
197979.25 |
| 28-11-2019 |
55.212 |
93.89 |
3,768.82 |
5184.0 |
182880.0 |
208083.97 |
| 30-12-2019 |
55.483 |
93.43 |
3,862.25 |
5184.0 |
188064.0 |
214289.32 |
| 28-01-2020 |
55.444 |
93.5 |
3,955.75 |
5184.0 |
193248.0 |
219322.69 |
| 28-02-2020 |
52.656 |
118.14 |
4,073.89 |
6220.8 |
199468.8 |
214514.86 |
| 30-03-2020 |
41.352 |
150.44 |
4,224.33 |
6220.8 |
205689.59999999998 |
174684.38 |
| 28-04-2020 |
45.466 |
136.82 |
4,361.15 |
6220.8 |
211910.39999999997 |
198284.06 |
| 28-05-2020 |
45.422 |
136.96 |
4,498.11 |
6220.8 |
218131.19999999995 |
204312.98 |
| 29-06-2020 |
48.797 |
127.48 |
4,625.59 |
6220.8 |
224351.99999999994 |
225714.88 |
| 28-07-2020 |
51.607 |
120.54 |
4,746.13 |
6220.8 |
230572.79999999993 |
244933.59 |
| 28-08-2020 |
54.272 |
114.62 |
4,860.75 |
6220.8 |
236793.59999999992 |
263802.82 |
| 28-09-2020 |
52.076 |
119.46 |
4,980.21 |
6220.8 |
243014.3999999999 |
259349.41 |
| 28-10-2020 |
53.771 |
115.69 |
5,095.9 |
6220.8 |
249235.1999999999 |
274011.67 |
| 01-12-2020 |
59.711 |
104.18 |
5,200.08 |
6220.8 |
255455.99999999988 |
310502.11 |
| 28-12-2020 |
62.093 |
100.19 |
5,300.27 |
6220.8 |
261676.79999999987 |
329109.51 |
| 28-01-2021 |
62.782 |
99.09 |
5,399.35 |
6220.8 |
267897.59999999986 |
338982.19 |
| 01-03-2021 |
68.406 |
109.13 |
5,508.48 |
7464.96 |
275362.5599999999 |
376813.12 |
| 30-03-2021 |
67.681 |
110.3 |
5,618.78 |
7464.96 |
282827.5199999999 |
380284.43 |
| 28-04-2021 |
68.182 |
109.49 |
5,728.26 |
7464.96 |
290292.4799999999 |
390564.39 |
| 28-05-2021 |
71.54 |
104.35 |
5,832.61 |
7464.96 |
297757.43999999994 |
417264.86 |
| 28-06-2021 |
73.261 |
101.9 |
5,934.5 |
7464.96 |
305222.39999999997 |
434767.74 |
| 28-07-2021 |
74.561 |
100.12 |
6,034.62 |
7464.96 |
312687.36 |
449947.56 |
| 30-08-2021 |
76.21 |
97.95 |
6,132.58 |
7464.96 |
320152.32 |
467363.61 |
| 28-09-2021 |
78.82 |
94.71 |
6,227.28 |
7464.96 |
327617.28 |
490834.6 |
| 28-10-2021 |
80.171 |
93.11 |
6,320.4 |
7464.96 |
335082.24000000005 |
506712.62 |
| 29-11-2021 |
77.139 |
96.77 |
6,417.17 |
7464.96 |
342547.20000000007 |
495014.13 |
| 28-12-2021 |
78.384 |
95.24 |
6,512.41 |
7464.96 |
350012.1600000001 |
510468.47 |
| 28-01-2022 |
79.324 |
94.11 |
6,606.51 |
7464.96 |
357477.1200000001 |
524055.09 |
| 28-02-2022 |
77.618 |
115.41 |
6,721.92 |
8957.952000000001 |
366435.0720000001 |
521742.34 |
| 28-03-2022 |
78.705 |
113.82 |
6,835.74 |
8957.952000000001 |
375393.0240000001 |
538007.02 |
| 28-04-2022 |
79.53 |
112.64 |
6,948.38 |
8957.952000000001 |
384350.9760000001 |
552604.45 |
| 30-05-2022 |
77.111 |
116.17 |
7,064.55 |
8957.952000000001 |
393308.9280000001 |
544754.28 |
| 28-06-2022 |
74.812 |
119.74 |
7,184.29 |
8957.952000000001 |
402266.88000000006 |
537470.84 |
| 28-07-2022 |
79.177 |
113.14 |
7,297.42 |
8957.952000000001 |
411224.83200000005 |
577788.2 |
| 29-08-2022 |
81.526 |
109.88 |
7,407.3 |
8957.952000000001 |
420182.78400000004 |
603887.81 |
| 28-09-2022 |
79.86 |
112.17 |
7,519.47 |
8957.952000000001 |
429140.73600000003 |
600505.19 |
| 28-10-2022 |
83.666 |
107.07 |
7,626.54 |
8957.952000000001 |
438098.688 |
638082.26 |
| 28-11-2022 |
86.696 |
103.33 |
7,729.87 |
8957.952000000001 |
447056.64 |
670148.64 |
| 28-12-2022 |
85.636 |
104.6 |
7,834.47 |
8957.952000000001 |
456014.592 |
670912.93 |
| 30-01-2023 |
83.728 |
106.99 |
7,941.46 |
8957.952000000001 |
464972.544 |
664922.71 |
| 28-02-2023 |
83.966 |
128.02 |
8,069.48 |
10749.542400000002 |
475722.0864 |
677562.32 |
| 28-03-2023 |
83.34 |
128.98 |
8,198.47 |
10749.542400000002 |
486471.62879999995 |
683260.36 |
| 28-04-2023 |
87.461 |
122.91 |
8,321.38 |
10749.542400000002 |
497221.1711999999 |
727795.8 |
| 29-05-2023 |
89.457 |
120.16 |
8,441.54 |
10749.542400000002 |
507970.7135999999 |
755154.81 |
| 28-06-2023 |
91.701 |
117.22 |
8,558.76 |
10749.542400000002 |
518720.2559999999 |
784847.16 |
| 28-07-2023 |
94.623 |
113.6 |
8,672.37 |
10749.542400000002 |
529469.7983999999 |
820605.41 |
| 28-08-2023 |
93.709 |
114.71 |
8,787.08 |
10749.542400000002 |
540219.3407999999 |
823428.41 |
| 29-09-2023 |
94.981 |
113.18 |
8,900.25 |
10749.542400000002 |
550968.8831999999 |
845355.12 |
| 30-10-2023 |
92.963 |
115.63 |
9,015.89 |
10749.542400000002 |
561718.4256 |
838143.95 |
| 28-11-2023 |
94.846 |
113.34 |
9,129.22 |
10749.542400000002 |
572467.968 |
865870.41 |
| 28-12-2023 |
101.175 |
106.25 |
9,235.47 |
10749.542400000002 |
583217.5104 |
934398.81 |
| 29-01-2024 |
102.032 |
105.35 |
9,340.83 |
10749.542400000002 |
593967.0528000001 |
953063.15 |
| 28-02-2024 |
103.235 |
124.95 |
9,465.78 |
12899.450880000002 |
606866.5036800001 |
977199.61 |
| 28-03-2024 |
104.125 |
123.88 |
9,589.66 |
12899.450880000002 |
619765.9545600001 |
998523.61 |
| 29-04-2024 |
106.632 |
120.97 |
9,710.63 |
12899.450880000002 |
632665.4054400001 |
1035464.35 |
| 28-05-2024 |
108.36 |
119.04 |
9,829.68 |
12899.450880000002 |
645564.8563200001 |
1065143.78 |
| 28-06-2024 |
112.512 |
114.65 |
9,944.33 |
12899.450880000002 |
658464.3072000002 |
1118856.05 |
| 29-07-2024 |
115.276 |
111.9 |
10,056.23 |
12899.450880000002 |
671363.7580800002 |
1159241.62 |
| 28-08-2024 |
115.728 |
111.46 |
10,167.69 |
12899.450880000002 |
684263.2089600002 |
1176686.49 |
| 30-09-2024 |
117.405 |
109.87 |
10,277.56 |
12899.450880000002 |
697162.6598400002 |
1206637.15 |
| 28-10-2024 |
113.164 |
113.99 |
10,391.55 |
12899.450880000002 |
710062.1107200002 |
1175949.47 |
| 28-11-2024 |
114.196 |
112.96 |
10,504.51 |
12899.450880000002 |
722961.5616000002 |
1199573.0 |
| 30-12-2024 |
113.745 |
113.41 |
10,617.92 |
12899.450880000002 |
735861.0124800003 |
1207734.92 |
| 28-01-2025 |
109.521 |
117.78 |
10,735.7 |
12899.450880000002 |
748760.4633600003 |
1175784.29 |
| 28-02-2025 |
105.925 |
146.13 |
10,881.83 |
15479.341056000003 |
764239.8044160003 |
1152658.07 |
| 28-03-2025 |
111.59 |
138.72 |
11,020.55 |
15479.341056000003 |
779719.1454720002 |
1229782.98 |
| 28-04-2025 |
115.026 |
134.57 |
11,155.12 |
15479.341056000003 |
795198.4865280002 |
1283128.93 |
| 28-05-2025 |
118.013 |
131.17 |
11,286.29 |
15479.341056000003 |
810677.8275840002 |
1331928.61 |
| 30-06-2025 |
120.261 |
128.71 |
11,415 |
15479.341056000003 |
826157.1686400002 |
1372779.53 |
| 28-07-2025 |
118.631 |
130.48 |
11,545.48 |
15479.341056000003 |
841636.5096960001 |
1369652.42 |
| 28-08-2025 |
116.538 |
132.83 |
11,678.31 |
15479.341056000003 |
857115.8507520001 |
1360967.07 |
| 29-09-2025 |
117.152 |
132.13 |
11,810.44 |
15479.341056000003 |
872595.1918080001 |
1383616.89 |
| 28-10-2025 |
120.791 |
128.15 |
11,938.59 |
15479.341056000003 |
888074.5328640001 |
1442074.43 |
| 28-11-2025 |
121.1 |
127.82 |
12,066.41 |
15479.341056000003 |
903553.87392 |
1461242.8 |
| 29-12-2025 |
120.108 |
128.88 |
12,195.29 |
15479.341056000003 |
919033.214976 |
1464752.25 |
| 28-01-2026 |
117.171 |
132.11 |
12,327.4 |
15479.341056000003 |
934512.556032 |
1444414.02 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 25.0% yearly Enhancement with 25.00% yearly enhancement
|
1197104.51 |
1782064.01 |
584959.50 |
1118418.55 |
168.53% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 28-02-2016 |
33.6434 |
89.17 |
89.17 |
3000.0 |
3000.0 |
3000.0 |
| 28-03-2016 |
36.4331 |
82.34 |
171.51 |
3000.0 |
6000.0 |
6248.76 |
| 28-04-2016 |
37.7579 |
79.45 |
250.97 |
3000.0 |
9000.0 |
9475.98 |
| 28-05-2016 |
38.5304 |
77.86 |
328.83 |
3000.0 |
12000.0 |
12669.85 |
| 28-06-2016 |
38.9827 |
76.96 |
405.78 |
3000.0 |
15000.0 |
15818.58 |
| 28-07-2016 |
41.3354 |
72.58 |
478.36 |
3000.0 |
18000.0 |
19773.27 |
| 28-08-2016 |
41.7497 |
71.86 |
550.22 |
3000.0 |
21000.0 |
22971.45 |
| 28-09-2016 |
42.9097 |
69.91 |
620.13 |
3000.0 |
24000.0 |
26609.71 |
| 28-10-2016 |
43.2404 |
69.38 |
689.51 |
3000.0 |
27000.0 |
29814.79 |
| 28-11-2016 |
41.8529 |
71.68 |
761.19 |
3000.0 |
30000.0 |
31858.09 |
| 28-12-2016 |
40.9173 |
73.32 |
834.51 |
3000.0 |
33000.0 |
34145.92 |
| 28-01-2017 |
43.3648 |
69.18 |
903.69 |
3000.0 |
36000.0 |
39188.38 |
| 28-02-2017 |
44.2265 |
84.79 |
988.48 |
3750.0 |
39750.0 |
43717.09 |
| 28-03-2017 |
45.1321 |
83.09 |
1,071.57 |
3750.0 |
43500.0 |
48362.26 |
| 28-04-2017 |
46.8503 |
80.04 |
1,151.61 |
3750.0 |
47250.0 |
53953.43 |
| 28-05-2017 |
47.6315 |
78.73 |
1,230.34 |
3750.0 |
51000.0 |
58603.07 |
| 28-06-2017 |
47.743 |
78.55 |
1,308.89 |
3750.0 |
54750.0 |
62490.25 |
| 28-07-2017 |
49.8884 |
75.17 |
1,384.06 |
3750.0 |
58500.0 |
69048.34 |
| 28-08-2017 |
49.5062 |
75.75 |
1,459.8 |
3750.0 |
62250.0 |
72269.36 |
| 28-09-2017 |
48.8072 |
76.83 |
1,536.64 |
3750.0 |
66000.0 |
74998.95 |
| 28-10-2017 |
51.0767 |
73.42 |
1,610.06 |
3750.0 |
69750.0 |
82236.35 |
| 28-11-2017 |
51.93 |
72.21 |
1,682.27 |
3750.0 |
73500.0 |
87360.21 |
| 28-12-2017 |
52.6732 |
71.19 |
1,753.46 |
3750.0 |
77250.0 |
92360.48 |
| 28-01-2018 |
54.0259 |
69.41 |
1,822.87 |
3750.0 |
81000.0 |
98482.39 |
| 28-02-2018 |
51.8955 |
90.33 |
1,913.2 |
4687.5 |
85687.5 |
99286.44 |
| 28-03-2018 |
50.8052 |
92.26 |
2,005.46 |
4687.5 |
90375.0 |
101887.98 |
| 28-04-2018 |
52.2377 |
89.73 |
2,095.2 |
4687.5 |
95062.5 |
109448.3 |
| 28-05-2018 |
51.7188 |
90.63 |
2,185.83 |
4687.5 |
99750.0 |
113048.61 |
| 28-06-2018 |
49.877 |
93.98 |
2,279.81 |
4687.5 |
104437.5 |
113710.24 |
| 30-07-2018 |
52.174 |
89.84 |
2,369.66 |
4687.5 |
109125.0 |
123634.47 |
| 28-08-2018 |
53.147 |
88.2 |
2,457.86 |
4687.5 |
113812.5 |
130627.65 |
| 28-09-2018 |
50.078 |
93.6 |
2,551.46 |
4687.5 |
118500.0 |
127771.99 |
| 29-10-2018 |
48.896 |
95.87 |
2,647.33 |
4687.5 |
123187.5 |
129443.67 |
| 28-11-2018 |
50.634 |
92.58 |
2,739.9 |
4687.5 |
127875.0 |
138732.22 |
| 28-12-2018 |
51.284 |
91.4 |
2,831.31 |
4687.5 |
132562.5 |
145200.66 |
| 28-01-2019 |
50.429 |
92.95 |
2,924.26 |
4687.5 |
137250.0 |
147467.39 |
| 28-02-2019 |
50.598 |
115.8 |
3,040.06 |
5859.375 |
143109.375 |
153820.97 |
| 28-03-2019 |
54.134 |
108.24 |
3,148.3 |
5859.375 |
148968.75 |
170430.0 |
| 30-04-2019 |
53.825 |
108.86 |
3,257.16 |
5859.375 |
154828.125 |
175316.55 |
| 28-05-2019 |
55.268 |
106.02 |
3,363.18 |
5859.375 |
160687.5 |
185876.0 |
| 28-06-2019 |
54.884 |
106.76 |
3,469.94 |
5859.375 |
166546.875 |
190443.92 |
| 29-07-2019 |
52.721 |
111.14 |
3,581.07 |
5859.375 |
172406.25 |
188797.82 |
| 28-08-2019 |
52.006 |
112.67 |
3,693.74 |
5859.375 |
178265.625 |
192096.73 |
| 30-09-2019 |
53.572 |
109.37 |
3,803.12 |
5859.375 |
184125.0 |
203740.5 |
| 29-10-2019 |
53.873 |
108.76 |
3,911.88 |
5859.375 |
189984.375 |
210744.61 |
| 28-11-2019 |
55.212 |
106.13 |
4,018 |
5859.375 |
195843.75 |
221841.99 |
| 30-12-2019 |
55.483 |
105.61 |
4,123.61 |
5859.375 |
201703.125 |
228790.25 |
| 28-01-2020 |
55.444 |
105.68 |
4,229.29 |
5859.375 |
207562.5 |
234488.8 |
| 28-02-2020 |
52.656 |
139.1 |
4,368.39 |
7324.21875 |
214886.71875 |
230021.76 |
| 30-03-2020 |
41.352 |
177.12 |
4,545.51 |
7324.21875 |
222210.9375 |
187965.74 |
| 28-04-2020 |
45.466 |
161.09 |
4,706.6 |
7324.21875 |
229535.15625 |
213990.17 |
| 28-05-2020 |
45.422 |
161.25 |
4,867.85 |
7324.21875 |
236859.375 |
221107.3 |
| 29-06-2020 |
48.797 |
150.1 |
5,017.94 |
7324.21875 |
244183.59375 |
244860.5 |
| 28-07-2020 |
51.607 |
141.92 |
5,159.86 |
7324.21875 |
251507.8125 |
266285.13 |
| 28-08-2020 |
54.272 |
134.95 |
5,294.82 |
7324.21875 |
258832.03125 |
287360.39 |
| 28-09-2020 |
52.076 |
140.64 |
5,435.46 |
7324.21875 |
266156.25 |
283057.19 |
| 28-10-2020 |
53.771 |
136.21 |
5,571.67 |
7324.21875 |
273480.46875 |
299594.51 |
| 01-12-2020 |
59.711 |
122.66 |
5,694.34 |
7324.21875 |
280804.6875 |
340014.48 |
| 28-12-2020 |
62.093 |
117.96 |
5,812.29 |
7324.21875 |
288128.90625 |
360902.6 |
| 28-01-2021 |
62.782 |
116.66 |
5,928.95 |
7324.21875 |
295453.125 |
372231.49 |
| 01-03-2021 |
68.406 |
133.84 |
6,062.79 |
9155.2734375 |
304608.3984375 |
414731.19 |
| 30-03-2021 |
67.681 |
135.27 |
6,198.06 |
9155.2734375 |
313763.671875 |
419490.95 |
| 28-04-2021 |
68.182 |
134.28 |
6,332.34 |
9155.2734375 |
322918.9453125 |
431751.45 |
| 28-05-2021 |
71.54 |
127.97 |
6,460.31 |
9155.2734375 |
332074.21875 |
462170.71 |
| 28-06-2021 |
73.261 |
124.97 |
6,585.28 |
9155.2734375 |
341229.4921875 |
482444.18 |
| 28-07-2021 |
74.561 |
122.79 |
6,708.07 |
9155.2734375 |
350384.765625 |
500160.32 |
| 30-08-2021 |
76.21 |
120.13 |
6,828.2 |
9155.2734375 |
359540.0390625 |
520377.2 |
| 28-09-2021 |
78.82 |
116.15 |
6,944.36 |
9155.2734375 |
368695.3125 |
547354.08 |
| 28-10-2021 |
80.171 |
114.2 |
7,058.55 |
9155.2734375 |
377850.5859375 |
565891.17 |
| 29-11-2021 |
77.139 |
118.69 |
7,177.24 |
9155.2734375 |
387005.859375 |
553644.92 |
| 28-12-2021 |
78.384 |
116.8 |
7,294.04 |
9155.2734375 |
396161.1328125 |
571735.85 |
| 28-01-2022 |
79.324 |
115.42 |
7,409.45 |
9155.2734375 |
405316.40625 |
587747.52 |
| 28-02-2022 |
77.618 |
147.44 |
7,556.9 |
11444.091796875 |
416760.498046875 |
586551.08 |
| 28-03-2022 |
78.705 |
145.4 |
7,702.3 |
11444.091796875 |
428204.58984375 |
606209.52 |
| 28-04-2022 |
79.53 |
143.9 |
7,846.2 |
11444.091796875 |
439648.681640625 |
624008.01 |
| 30-05-2022 |
77.111 |
148.41 |
7,994.61 |
11444.091796875 |
451092.7734375 |
616472.15 |
| 28-06-2022 |
74.812 |
152.97 |
8,147.58 |
11444.091796875 |
462536.865234375 |
609536.64 |
| 28-07-2022 |
79.177 |
144.54 |
8,292.12 |
11444.091796875 |
473980.95703125 |
656544.91 |
| 29-08-2022 |
81.526 |
140.37 |
8,432.49 |
11444.091796875 |
485425.048828125 |
687467.18 |
| 28-09-2022 |
79.86 |
143.3 |
8,575.79 |
11444.091796875 |
496869.140625 |
684862.74 |
| 28-10-2022 |
83.666 |
136.78 |
8,712.58 |
11444.091796875 |
508313.232421875 |
728946.3 |
| 28-11-2022 |
86.696 |
132 |
8,844.58 |
11444.091796875 |
519757.32421875 |
766789.49 |
| 28-12-2022 |
85.636 |
133.64 |
8,978.21 |
11444.091796875 |
531201.416015625 |
768858.33 |
| 30-01-2023 |
83.728 |
136.68 |
9,114.9 |
11444.091796875 |
542645.5078125 |
763172.0 |
| 28-02-2023 |
83.966 |
170.37 |
9,285.26 |
14305.11474609375 |
556950.6225585938 |
779646.45 |
| 28-03-2023 |
83.34 |
171.65 |
9,456.91 |
14305.11474609375 |
571255.7373046875 |
788138.99 |
| 28-04-2023 |
87.461 |
163.56 |
9,620.47 |
14305.11474609375 |
585560.8520507812 |
841416.03 |
| 29-05-2023 |
89.457 |
159.91 |
9,780.38 |
14305.11474609375 |
599865.966796875 |
874923.61 |
| 28-06-2023 |
91.701 |
156 |
9,936.38 |
14305.11474609375 |
614171.0815429688 |
911175.9 |
| 28-07-2023 |
94.623 |
151.18 |
10,087.56 |
14305.11474609375 |
628476.1962890625 |
954515.11 |
| 28-08-2023 |
93.709 |
152.65 |
10,240.21 |
14305.11474609375 |
642781.3110351562 |
959600.2 |
| 29-09-2023 |
94.981 |
150.61 |
10,390.82 |
14305.11474609375 |
657086.42578125 |
986930.87 |
| 30-10-2023 |
92.963 |
153.88 |
10,544.7 |
14305.11474609375 |
671391.5405273438 |
980267.31 |
| 28-11-2023 |
94.846 |
150.82 |
10,695.53 |
14305.11474609375 |
685696.6552734375 |
1014428.1 |
| 28-12-2023 |
101.175 |
141.39 |
10,836.92 |
14305.11474609375 |
700001.7700195312 |
1096425.21 |
| 29-01-2024 |
102.032 |
140.2 |
10,977.12 |
14305.11474609375 |
714306.884765625 |
1120017.56 |
| 28-02-2024 |
103.235 |
173.21 |
11,150.33 |
17881.393432617188 |
732188.2781982422 |
1151104.43 |
| 28-03-2024 |
104.125 |
171.73 |
11,322.06 |
17881.393432617188 |
750069.6716308594 |
1178909.62 |
| 29-04-2024 |
106.632 |
167.69 |
11,489.75 |
17881.393432617188 |
767951.0650634766 |
1225175.43 |
| 28-05-2024 |
108.36 |
165.02 |
11,654.77 |
17881.393432617188 |
785832.4584960938 |
1262911.12 |
| 28-06-2024 |
112.512 |
158.93 |
11,813.7 |
17881.393432617188 |
803713.8519287109 |
1329183.13 |
| 29-07-2024 |
115.276 |
155.12 |
11,968.82 |
17881.393432617188 |
821595.2453613281 |
1379717.59 |
| 28-08-2024 |
115.728 |
154.51 |
12,123.33 |
17881.393432617188 |
839476.6387939453 |
1403008.88 |
| 30-09-2024 |
117.405 |
152.31 |
12,275.64 |
17881.393432617188 |
857358.0322265625 |
1441221.1 |
| 28-10-2024 |
113.164 |
158.01 |
12,433.65 |
17881.393432617188 |
875239.4256591797 |
1407041.52 |
| 28-11-2024 |
114.196 |
156.59 |
12,590.23 |
17881.393432617188 |
893120.8190917969 |
1437754.44 |
| 30-12-2024 |
113.745 |
157.21 |
12,747.44 |
17881.393432617188 |
911002.2125244141 |
1449957.64 |
| 28-01-2025 |
109.521 |
163.27 |
12,910.71 |
17881.393432617188 |
928883.6059570312 |
1413993.85 |
| 28-02-2025 |
105.925 |
211.01 |
13,121.72 |
22351.741790771484 |
951235.3477478027 |
1389918.68 |
| 28-03-2025 |
111.59 |
200.3 |
13,322.03 |
22351.741790771484 |
973587.0895385742 |
1486604.99 |
| 28-04-2025 |
115.026 |
194.32 |
13,516.35 |
22351.741790771484 |
995938.8313293457 |
1554731.21 |
| 28-05-2025 |
118.013 |
189.4 |
13,705.75 |
22351.741790771484 |
1018290.5731201172 |
1617456.29 |
| 30-06-2025 |
120.261 |
185.86 |
13,891.61 |
22351.741790771484 |
1040642.3149108887 |
1670618.55 |
| 28-07-2025 |
118.631 |
188.41 |
14,080.02 |
22351.741790771484 |
1062994.0567016602 |
1670326.97 |
| 28-08-2025 |
116.538 |
191.8 |
14,271.82 |
22351.741790771484 |
1085345.7984924316 |
1663209.23 |
| 29-09-2025 |
117.152 |
190.79 |
14,462.61 |
22351.741790771484 |
1107697.5402832031 |
1694323.87 |
| 28-10-2025 |
120.791 |
185.04 |
14,647.66 |
22351.741790771484 |
1130049.2820739746 |
1769305.06 |
| 28-11-2025 |
121.1 |
184.57 |
14,832.23 |
22351.741790771484 |
1152401.023864746 |
1796182.93 |
| 29-12-2025 |
120.108 |
186.1 |
15,018.33 |
22351.741790771484 |
1174752.7656555176 |
1803821.1 |
| 28-01-2026 |
117.171 |
190.76 |
15,209.09 |
22351.741790771484 |
1197104.507446289 |
1782064.01 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 50.0% yearly Enhancement with 50.00% yearly enhancement
|
4079882.81 |
5272049.94 |
1192167.13 |
4608404.48 |
694.41% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 28-02-2016 |
33.6434 |
89.17 |
89.17 |
3000.0 |
3000.0 |
3000.0 |
| 28-03-2016 |
36.4331 |
82.34 |
171.51 |
3000.0 |
6000.0 |
6248.76 |
| 28-04-2016 |
37.7579 |
79.45 |
250.97 |
3000.0 |
9000.0 |
9475.98 |
| 28-05-2016 |
38.5304 |
77.86 |
328.83 |
3000.0 |
12000.0 |
12669.85 |
| 28-06-2016 |
38.9827 |
76.96 |
405.78 |
3000.0 |
15000.0 |
15818.58 |
| 28-07-2016 |
41.3354 |
72.58 |
478.36 |
3000.0 |
18000.0 |
19773.27 |
| 28-08-2016 |
41.7497 |
71.86 |
550.22 |
3000.0 |
21000.0 |
22971.45 |
| 28-09-2016 |
42.9097 |
69.91 |
620.13 |
3000.0 |
24000.0 |
26609.71 |
| 28-10-2016 |
43.2404 |
69.38 |
689.51 |
3000.0 |
27000.0 |
29814.79 |
| 28-11-2016 |
41.8529 |
71.68 |
761.19 |
3000.0 |
30000.0 |
31858.09 |
| 28-12-2016 |
40.9173 |
73.32 |
834.51 |
3000.0 |
33000.0 |
34145.92 |
| 28-01-2017 |
43.3648 |
69.18 |
903.69 |
3000.0 |
36000.0 |
39188.38 |
| 28-02-2017 |
44.2265 |
101.75 |
1,005.44 |
4500.0 |
40500.0 |
44467.09 |
| 28-03-2017 |
45.1321 |
99.71 |
1,105.15 |
4500.0 |
45000.0 |
49877.62 |
| 28-04-2017 |
46.8503 |
96.05 |
1,201.2 |
4500.0 |
49500.0 |
56276.48 |
| 28-05-2017 |
47.6315 |
94.48 |
1,295.67 |
4500.0 |
54000.0 |
61714.86 |
| 28-06-2017 |
47.743 |
94.25 |
1,389.93 |
4500.0 |
58500.0 |
66359.33 |
| 28-07-2017 |
49.8884 |
90.2 |
1,480.13 |
4500.0 |
63000.0 |
73841.28 |
| 28-08-2017 |
49.5062 |
90.9 |
1,571.03 |
4500.0 |
67500.0 |
77775.57 |
| 28-09-2017 |
48.8072 |
92.2 |
1,663.23 |
4500.0 |
72000.0 |
81177.42 |
| 28-10-2017 |
51.0767 |
88.1 |
1,751.33 |
4500.0 |
76500.0 |
89452.12 |
| 28-11-2017 |
51.93 |
86.66 |
1,837.98 |
4500.0 |
81000.0 |
95446.52 |
| 28-12-2017 |
52.6732 |
85.43 |
1,923.42 |
4500.0 |
85500.0 |
101312.51 |
| 28-01-2018 |
54.0259 |
83.29 |
2,006.71 |
4500.0 |
90000.0 |
108414.32 |
| 28-02-2018 |
51.8955 |
130.07 |
2,136.78 |
6750.0 |
96750.0 |
110889.22 |
| 28-03-2018 |
50.8052 |
132.86 |
2,269.64 |
6750.0 |
103500.0 |
115309.49 |
| 28-04-2018 |
52.2377 |
129.22 |
2,398.86 |
6750.0 |
110250.0 |
125310.75 |
| 28-05-2018 |
51.7188 |
130.51 |
2,529.37 |
6750.0 |
117000.0 |
130815.99 |
| 28-06-2018 |
49.877 |
135.33 |
2,664.7 |
6750.0 |
123750.0 |
132907.39 |
| 30-07-2018 |
52.174 |
129.37 |
2,794.08 |
6750.0 |
130500.0 |
145778.22 |
| 28-08-2018 |
53.147 |
127.01 |
2,921.08 |
6750.0 |
137250.0 |
155246.85 |
| 28-09-2018 |
50.078 |
134.79 |
3,055.87 |
6750.0 |
144000.0 |
153032.04 |
| 29-10-2018 |
48.896 |
138.05 |
3,193.92 |
6750.0 |
150750.0 |
156170.0 |
| 28-11-2018 |
50.634 |
133.31 |
3,327.23 |
6750.0 |
157500.0 |
168471.03 |
| 28-12-2018 |
51.284 |
131.62 |
3,458.85 |
6750.0 |
164250.0 |
177383.74 |
| 28-01-2019 |
50.429 |
133.85 |
3,592.7 |
6750.0 |
171000.0 |
181176.42 |
| 28-02-2019 |
50.598 |
200.11 |
3,792.81 |
10125.0 |
181125.0 |
191908.59 |
| 28-03-2019 |
54.134 |
187.04 |
3,979.85 |
10125.0 |
191250.0 |
215444.96 |
| 30-04-2019 |
53.825 |
188.11 |
4,167.96 |
10125.0 |
201375.0 |
224340.19 |
| 28-05-2019 |
55.268 |
183.2 |
4,351.15 |
10125.0 |
211500.0 |
240479.55 |
| 28-06-2019 |
54.884 |
184.48 |
4,535.63 |
10125.0 |
221625.0 |
248933.7 |
| 29-07-2019 |
52.721 |
192.05 |
4,727.68 |
10125.0 |
231750.0 |
249248.13 |
| 28-08-2019 |
52.006 |
194.69 |
4,922.37 |
10125.0 |
241875.0 |
255992.84 |
| 30-09-2019 |
53.572 |
189 |
5,111.37 |
10125.0 |
252000.0 |
273826.27 |
| 29-10-2019 |
53.873 |
187.94 |
5,299.31 |
10125.0 |
262125.0 |
285489.79 |
| 28-11-2019 |
55.212 |
183.38 |
5,482.7 |
10125.0 |
272250.0 |
302710.57 |
| 30-12-2019 |
55.483 |
182.49 |
5,665.18 |
10125.0 |
282375.0 |
314321.38 |
| 28-01-2020 |
55.444 |
182.62 |
5,847.8 |
10125.0 |
292500.0 |
324225.43 |
| 28-02-2020 |
52.656 |
288.43 |
6,136.23 |
15187.5 |
307687.5 |
323109.27 |
| 30-03-2020 |
41.352 |
367.27 |
6,503.5 |
15187.5 |
322875.0 |
268932.84 |
| 28-04-2020 |
45.466 |
334.04 |
6,837.54 |
15187.5 |
338062.5 |
310875.75 |
| 28-05-2020 |
45.422 |
334.36 |
7,171.91 |
15187.5 |
353250.0 |
325762.4 |
| 29-06-2020 |
48.797 |
311.24 |
7,483.15 |
15187.5 |
368437.5 |
365155.09 |
| 28-07-2020 |
51.607 |
294.29 |
7,777.44 |
15187.5 |
383625.0 |
401370.23 |
| 28-08-2020 |
54.272 |
279.84 |
8,057.28 |
15187.5 |
398812.5 |
437284.6 |
| 28-09-2020 |
52.076 |
291.64 |
8,348.92 |
15187.5 |
414000.0 |
434778.32 |
| 28-10-2020 |
53.771 |
282.45 |
8,631.37 |
15187.5 |
429187.5 |
464117.23 |
| 01-12-2020 |
59.711 |
254.35 |
8,885.72 |
15187.5 |
444375.0 |
530575.05 |
| 28-12-2020 |
62.093 |
244.59 |
9,130.31 |
15187.5 |
459562.5 |
566928.33 |
| 28-01-2021 |
62.782 |
241.91 |
9,372.22 |
15187.5 |
474750.0 |
588406.62 |
| 01-03-2021 |
68.406 |
333.03 |
9,705.25 |
22781.25 |
497531.25 |
663897.22 |
| 30-03-2021 |
67.681 |
336.6 |
10,041.85 |
22781.25 |
520312.5 |
679642.17 |
| 28-04-2021 |
68.182 |
334.12 |
10,375.97 |
22781.25 |
543093.75 |
707454.38 |
| 28-05-2021 |
71.54 |
318.44 |
10,694.41 |
22781.25 |
565875.0 |
765078.13 |
| 28-06-2021 |
73.261 |
310.96 |
11,005.37 |
22781.25 |
588656.25 |
806264.46 |
| 28-07-2021 |
74.561 |
305.54 |
11,310.91 |
22781.25 |
611437.5 |
843352.69 |
| 30-08-2021 |
76.21 |
298.93 |
11,609.84 |
22781.25 |
634218.75 |
884785.63 |
| 28-09-2021 |
78.82 |
289.03 |
11,898.87 |
22781.25 |
657000.0 |
937868.56 |
| 28-10-2021 |
80.171 |
284.16 |
12,183.02 |
22781.25 |
679781.25 |
976725.17 |
| 29-11-2021 |
77.139 |
295.33 |
12,478.35 |
22781.25 |
702562.5 |
962567.49 |
| 28-12-2021 |
78.384 |
290.64 |
12,768.99 |
22781.25 |
725343.75 |
1000884.29 |
| 28-01-2022 |
79.324 |
287.19 |
13,056.18 |
22781.25 |
748125.0 |
1035668.39 |
| 28-02-2022 |
77.618 |
440.26 |
13,496.44 |
34171.875 |
782296.875 |
1047566.42 |
| 28-03-2022 |
78.705 |
434.18 |
13,930.61 |
34171.875 |
816468.75 |
1096408.93 |
| 28-04-2022 |
79.53 |
429.67 |
14,360.29 |
34171.875 |
850640.625 |
1142073.56 |
| 30-05-2022 |
77.111 |
443.15 |
14,803.44 |
34171.875 |
884812.5 |
1141507.91 |
| 28-06-2022 |
74.812 |
456.77 |
15,260.21 |
34171.875 |
918984.375 |
1141646.68 |
| 28-07-2022 |
79.177 |
431.59 |
15,691.8 |
34171.875 |
953156.25 |
1242429.36 |
| 29-08-2022 |
81.526 |
419.15 |
16,110.95 |
34171.875 |
987328.125 |
1313461.27 |
| 28-09-2022 |
79.86 |
427.9 |
16,538.85 |
34171.875 |
1021500.0 |
1320792.31 |
| 28-10-2022 |
83.666 |
408.43 |
16,947.28 |
34171.875 |
1055671.875 |
1417911.03 |
| 28-11-2022 |
86.696 |
394.16 |
17,341.44 |
34171.875 |
1089843.75 |
1503433.16 |
| 28-12-2022 |
85.636 |
399.04 |
17,740.47 |
34171.875 |
1124015.625 |
1519223.11 |
| 30-01-2023 |
83.728 |
408.13 |
18,148.6 |
34171.875 |
1158187.5 |
1519546.17 |
| 28-02-2023 |
83.966 |
610.46 |
18,759.06 |
51257.8125 |
1209445.3125 |
1575123.34 |
| 28-03-2023 |
83.34 |
615.04 |
19,374.11 |
51257.8125 |
1260703.125 |
1614637.98 |
| 28-04-2023 |
87.461 |
586.06 |
19,960.17 |
51257.8125 |
1311960.9375 |
1745736.48 |
| 29-05-2023 |
89.457 |
572.99 |
20,533.16 |
51257.8125 |
1363218.75 |
1836834.8 |
| 28-06-2023 |
91.701 |
558.97 |
21,092.13 |
51257.8125 |
1414476.5625 |
1934169.02 |
| 28-07-2023 |
94.623 |
541.71 |
21,633.83 |
51257.8125 |
1465734.375 |
2047058.02 |
| 28-08-2023 |
93.709 |
546.99 |
22,180.82 |
51257.8125 |
1516992.1875 |
2078542.51 |
| 29-09-2023 |
94.981 |
539.66 |
22,720.48 |
51257.8125 |
1568250.0 |
2158014.33 |
| 30-10-2023 |
92.963 |
551.38 |
23,271.86 |
51257.8125 |
1619507.8125 |
2163422.2 |
| 28-11-2023 |
94.846 |
540.43 |
23,812.29 |
51257.8125 |
1670765.625 |
2258500.93 |
| 28-12-2023 |
101.175 |
506.63 |
24,318.92 |
51257.8125 |
1722023.4375 |
2460466.76 |
| 29-01-2024 |
102.032 |
502.37 |
24,821.29 |
51257.8125 |
1773281.25 |
2532565.89 |
| 28-02-2024 |
103.235 |
744.77 |
25,566.06 |
76886.71875 |
1850167.96875 |
2639312.63 |
| 28-03-2024 |
104.125 |
738.41 |
26,304.47 |
76886.71875 |
1927054.6875 |
2738953.15 |
| 29-04-2024 |
106.632 |
721.05 |
27,025.52 |
76886.71875 |
2003941.40625 |
2881785.17 |
| 28-05-2024 |
108.36 |
709.55 |
27,735.07 |
76886.71875 |
2080828.125 |
3005371.99 |
| 28-06-2024 |
112.512 |
683.36 |
28,418.43 |
76886.71875 |
2157714.84375 |
3197414.71 |
| 29-07-2024 |
115.276 |
666.98 |
29,085.41 |
76886.71875 |
2234601.5625 |
3352849.98 |
| 28-08-2024 |
115.728 |
664.37 |
29,749.79 |
76886.71875 |
2311488.28125 |
3442883.3 |
| 30-09-2024 |
117.405 |
654.88 |
30,404.67 |
76886.71875 |
2388375.0 |
3569660.41 |
| 28-10-2024 |
113.164 |
679.43 |
31,084.1 |
76886.71875 |
2465261.71875 |
3517600.92 |
| 28-11-2024 |
114.196 |
673.29 |
31,757.39 |
76886.71875 |
2542148.4375 |
3626566.43 |
| 30-12-2024 |
113.745 |
675.96 |
32,433.34 |
76886.71875 |
2619035.15625 |
3689130.57 |
| 28-01-2025 |
109.521 |
702.03 |
33,135.37 |
76886.71875 |
2695921.875 |
3629018.85 |
| 28-02-2025 |
105.925 |
1,088.79 |
34,224.16 |
115330.078125 |
2811251.953125 |
3625194.14 |
| 28-03-2025 |
111.59 |
1,033.52 |
35,257.68 |
115330.078125 |
2926582.03125 |
3934404.08 |
| 28-04-2025 |
115.026 |
1,002.64 |
36,260.32 |
115330.078125 |
3041912.109375 |
4170879.53 |
| 28-05-2025 |
118.013 |
977.27 |
37,237.59 |
115330.078125 |
3157242.1875 |
4394519.19 |
| 30-06-2025 |
120.261 |
959 |
38,196.58 |
115330.078125 |
3272572.265625 |
4593559.36 |
| 28-07-2025 |
118.631 |
972.17 |
39,168.76 |
115330.078125 |
3387902.34375 |
4646629.01 |
| 28-08-2025 |
116.538 |
989.63 |
40,158.39 |
115330.078125 |
3503232.421875 |
4679978.89 |
| 29-09-2025 |
117.152 |
984.45 |
41,142.84 |
115330.078125 |
3618562.5 |
4819966.21 |
| 28-10-2025 |
120.791 |
954.79 |
42,097.63 |
115330.078125 |
3733892.578125 |
5085015.09 |
| 28-11-2025 |
121.1 |
952.35 |
43,049.99 |
115330.078125 |
3849222.65625 |
5213353.34 |
| 29-12-2025 |
120.108 |
960.22 |
44,010.21 |
115330.078125 |
3964552.734375 |
5285977.83 |
| 28-01-2026 |
117.171 |
984.29 |
44,994.49 |
115330.078125 |
4079882.8125 |
5272049.94 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 75.0% yearly Enhancement with 75.00% yearly enhancement
|
12882690.72 |
15339596.33 |
2456905.61 |
14675950.87 |
2211.41% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 28-02-2016 |
33.6434 |
89.17 |
89.17 |
3000.0 |
3000.0 |
3000.0 |
| 28-03-2016 |
36.4331 |
82.34 |
171.51 |
3000.0 |
6000.0 |
6248.76 |
| 28-04-2016 |
37.7579 |
79.45 |
250.97 |
3000.0 |
9000.0 |
9475.98 |
| 28-05-2016 |
38.5304 |
77.86 |
328.83 |
3000.0 |
12000.0 |
12669.85 |
| 28-06-2016 |
38.9827 |
76.96 |
405.78 |
3000.0 |
15000.0 |
15818.58 |
| 28-07-2016 |
41.3354 |
72.58 |
478.36 |
3000.0 |
18000.0 |
19773.27 |
| 28-08-2016 |
41.7497 |
71.86 |
550.22 |
3000.0 |
21000.0 |
22971.45 |
| 28-09-2016 |
42.9097 |
69.91 |
620.13 |
3000.0 |
24000.0 |
26609.71 |
| 28-10-2016 |
43.2404 |
69.38 |
689.51 |
3000.0 |
27000.0 |
29814.79 |
| 28-11-2016 |
41.8529 |
71.68 |
761.19 |
3000.0 |
30000.0 |
31858.09 |
| 28-12-2016 |
40.9173 |
73.32 |
834.51 |
3000.0 |
33000.0 |
34145.92 |
| 28-01-2017 |
43.3648 |
69.18 |
903.69 |
3000.0 |
36000.0 |
39188.38 |
| 28-02-2017 |
44.2265 |
118.71 |
1,022.4 |
5250.0 |
41250.0 |
45217.09 |
| 28-03-2017 |
45.1321 |
116.33 |
1,138.72 |
5250.0 |
46500.0 |
51392.97 |
| 28-04-2017 |
46.8503 |
112.06 |
1,250.78 |
5250.0 |
51750.0 |
58599.53 |
| 28-05-2017 |
47.6315 |
110.22 |
1,361 |
5250.0 |
57000.0 |
64826.64 |
| 28-06-2017 |
47.743 |
109.96 |
1,470.97 |
5250.0 |
62250.0 |
70228.39 |
| 28-07-2017 |
49.8884 |
105.23 |
1,576.2 |
5250.0 |
67500.0 |
78634.21 |
| 28-08-2017 |
49.5062 |
106.05 |
1,682.25 |
5250.0 |
72750.0 |
83281.78 |
| 28-09-2017 |
48.8072 |
107.57 |
1,789.82 |
5250.0 |
78000.0 |
87355.89 |
| 28-10-2017 |
51.0767 |
102.79 |
1,892.6 |
5250.0 |
83250.0 |
96667.87 |
| 28-11-2017 |
51.93 |
101.1 |
1,993.7 |
5250.0 |
88500.0 |
103532.83 |
| 28-12-2017 |
52.6732 |
99.67 |
2,093.37 |
5250.0 |
93750.0 |
110264.55 |
| 28-01-2018 |
54.0259 |
97.18 |
2,190.55 |
5250.0 |
99000.0 |
118346.25 |
| 28-02-2018 |
51.8955 |
177.04 |
2,367.59 |
9187.5 |
108187.5 |
122867.01 |
| 28-03-2018 |
50.8052 |
180.84 |
2,548.42 |
9187.5 |
117375.0 |
129473.14 |
| 28-04-2018 |
52.2377 |
175.88 |
2,724.3 |
9187.5 |
126562.5 |
142311.25 |
| 28-05-2018 |
51.7188 |
177.64 |
2,901.94 |
9187.5 |
135750.0 |
150085.11 |
| 28-06-2018 |
49.877 |
184.2 |
3,086.15 |
9187.5 |
144937.5 |
153927.8 |
| 30-07-2018 |
52.174 |
176.09 |
3,262.24 |
9187.5 |
154125.0 |
170204.19 |
| 28-08-2018 |
53.147 |
172.87 |
3,435.11 |
9187.5 |
163312.5 |
182565.85 |
| 28-09-2018 |
50.078 |
183.46 |
3,618.57 |
9187.5 |
172500.0 |
181210.99 |
| 29-10-2018 |
48.896 |
187.9 |
3,806.47 |
9187.5 |
181687.5 |
186121.34 |
| 28-11-2018 |
50.634 |
181.45 |
3,987.92 |
9187.5 |
190875.0 |
201924.49 |
| 28-12-2018 |
51.284 |
179.15 |
4,167.07 |
9187.5 |
200062.5 |
213704.14 |
| 28-01-2019 |
50.429 |
182.19 |
4,349.26 |
9187.5 |
209250.0 |
219328.79 |
| 28-02-2019 |
50.598 |
317.76 |
4,667.02 |
16078.125 |
225328.125 |
236141.94 |
| 28-03-2019 |
54.134 |
297.01 |
4,964.03 |
16078.125 |
241406.25 |
268722.65 |
| 30-04-2019 |
53.825 |
298.71 |
5,262.74 |
16078.125 |
257484.375 |
283266.89 |
| 28-05-2019 |
55.268 |
290.91 |
5,553.65 |
16078.125 |
273562.5 |
306939.14 |
| 28-06-2019 |
54.884 |
292.95 |
5,846.6 |
16078.125 |
289640.625 |
320884.67 |
| 29-07-2019 |
52.721 |
304.97 |
6,151.56 |
16078.125 |
305718.75 |
324316.6 |
| 28-08-2019 |
52.006 |
309.16 |
6,460.72 |
16078.125 |
321796.875 |
335996.36 |
| 30-09-2019 |
53.572 |
300.12 |
6,760.84 |
16078.125 |
337875.0 |
362191.97 |
| 29-10-2019 |
53.873 |
298.44 |
7,059.29 |
16078.125 |
353953.125 |
380305.11 |
| 28-11-2019 |
55.212 |
291.21 |
7,350.5 |
16078.125 |
370031.25 |
405835.63 |
| 30-12-2019 |
55.483 |
289.78 |
7,640.28 |
16078.125 |
386109.375 |
423905.74 |
| 28-01-2020 |
55.444 |
289.99 |
7,930.27 |
16078.125 |
402187.5 |
439685.89 |
| 28-02-2020 |
52.656 |
534.35 |
8,464.62 |
28136.71875 |
430324.21875 |
445713.01 |
| 30-03-2020 |
41.352 |
680.42 |
9,145.04 |
28136.71875 |
458460.9375 |
378165.67 |
| 28-04-2020 |
45.466 |
618.85 |
9,763.89 |
28136.71875 |
486597.65625 |
443925.09 |
| 28-05-2020 |
45.422 |
619.45 |
10,383.34 |
28136.71875 |
514734.375 |
471632.19 |
| 29-06-2020 |
48.797 |
576.61 |
10,959.95 |
28136.71875 |
542871.09375 |
534812.69 |
| 28-07-2020 |
51.607 |
545.21 |
11,505.16 |
28136.71875 |
571007.8125 |
593746.87 |
| 28-08-2020 |
54.272 |
518.44 |
12,023.6 |
28136.71875 |
599144.53125 |
652544.85 |
| 28-09-2020 |
52.076 |
540.3 |
12,563.9 |
28136.71875 |
627281.25 |
654277.74 |
| 28-10-2020 |
53.771 |
523.27 |
13,087.17 |
28136.71875 |
655417.96875 |
703710.28 |
| 01-12-2020 |
59.711 |
471.21 |
13,558.39 |
28136.71875 |
683554.6875 |
809584.79 |
| 28-12-2020 |
62.093 |
453.14 |
14,011.52 |
28136.71875 |
711691.40625 |
870017.58 |
| 28-01-2021 |
62.782 |
448.17 |
14,459.69 |
28136.71875 |
739828.125 |
907808.25 |
| 01-03-2021 |
68.406 |
719.81 |
15,179.5 |
49239.2578125 |
789067.3828125 |
1038368.79 |
| 30-03-2021 |
67.681 |
727.52 |
15,907.02 |
49239.2578125 |
838306.640625 |
1076602.92 |
| 28-04-2021 |
68.182 |
722.17 |
16,629.19 |
49239.2578125 |
887545.8984375 |
1133811.6 |
| 28-05-2021 |
71.54 |
688.28 |
17,317.47 |
49239.2578125 |
936785.15625 |
1238891.68 |
| 28-06-2021 |
73.261 |
672.11 |
17,989.58 |
49239.2578125 |
986024.4140625 |
1317934.31 |
| 28-07-2021 |
74.561 |
660.39 |
18,649.96 |
49239.2578125 |
1035263.671875 |
1390560.01 |
| 30-08-2021 |
76.21 |
646.1 |
19,296.06 |
49239.2578125 |
1084502.9296875 |
1470553.06 |
| 28-09-2021 |
78.82 |
624.71 |
19,920.77 |
49239.2578125 |
1133742.1875 |
1570155.04 |
| 28-10-2021 |
80.171 |
614.18 |
20,534.95 |
49239.2578125 |
1182981.4453125 |
1646307.26 |
| 29-11-2021 |
77.139 |
638.32 |
21,173.27 |
49239.2578125 |
1232220.703125 |
1633284.56 |
| 28-12-2021 |
78.384 |
628.18 |
21,801.45 |
49239.2578125 |
1281459.9609375 |
1708884.54 |
| 28-01-2022 |
79.324 |
620.74 |
22,422.18 |
49239.2578125 |
1330699.21875 |
1778617.15 |
| 28-02-2022 |
77.618 |
1,110.16 |
23,532.35 |
86168.701171875 |
1416867.919921875 |
1826533.61 |
| 28-03-2022 |
78.705 |
1,094.83 |
24,627.18 |
86168.701171875 |
1503036.62109375 |
1938281.97 |
| 28-04-2022 |
79.53 |
1,083.47 |
25,710.65 |
86168.701171875 |
1589205.322265625 |
2044768.09 |
| 30-05-2022 |
77.111 |
1,117.46 |
26,828.11 |
86168.701171875 |
1675374.0234375 |
2068742.73 |
| 28-06-2022 |
74.812 |
1,151.8 |
27,979.92 |
86168.701171875 |
1761542.724609375 |
2093233.6 |
| 28-07-2022 |
79.177 |
1,088.3 |
29,068.22 |
86168.701171875 |
1847711.42578125 |
2301534.64 |
| 29-08-2022 |
81.526 |
1,056.95 |
30,125.17 |
86168.701171875 |
1933880.126953125 |
2455984.59 |
| 28-09-2022 |
79.86 |
1,079 |
31,204.17 |
86168.701171875 |
2020048.828125 |
2491964.76 |
| 28-10-2022 |
83.666 |
1,029.91 |
32,234.08 |
86168.701171875 |
2106217.529296875 |
2696896.52 |
| 28-11-2022 |
86.696 |
993.92 |
33,228 |
86168.701171875 |
2192386.23046875 |
2880734.48 |
| 28-12-2022 |
85.636 |
1,006.22 |
34,234.22 |
86168.701171875 |
2278554.931640625 |
2931681.5 |
| 30-01-2023 |
83.728 |
1,029.15 |
35,263.37 |
86168.701171875 |
2364723.6328125 |
2952531.32 |
| 28-02-2023 |
83.966 |
1,795.91 |
37,059.28 |
150795.22705078125 |
2515518.8598632812 |
3111719.23 |
| 28-03-2023 |
83.34 |
1,809.4 |
38,868.67 |
150795.22705078125 |
2666314.0869140625 |
3239315.35 |
| 28-04-2023 |
87.461 |
1,724.14 |
40,592.82 |
150795.22705078125 |
2817109.3139648438 |
3550288.39 |
| 29-05-2023 |
89.457 |
1,685.67 |
42,278.49 |
150795.22705078125 |
2967904.541015625 |
3782106.87 |
| 28-06-2023 |
91.701 |
1,644.42 |
43,922.91 |
150795.22705078125 |
3118699.7680664062 |
4027775.03 |
| 28-07-2023 |
94.623 |
1,593.64 |
45,516.56 |
150795.22705078125 |
3269494.9951171875 |
4306913.0 |
| 28-08-2023 |
93.709 |
1,609.19 |
47,125.74 |
150795.22705078125 |
3420290.2221679688 |
4416106.1 |
| 29-09-2023 |
94.981 |
1,587.64 |
48,713.38 |
150795.22705078125 |
3571085.44921875 |
4626845.27 |
| 30-10-2023 |
92.963 |
1,622.1 |
50,335.48 |
150795.22705078125 |
3721880.6762695312 |
4679336.9 |
| 28-11-2023 |
94.846 |
1,589.9 |
51,925.37 |
150795.22705078125 |
3872675.9033203125 |
4924913.83 |
| 28-12-2023 |
101.175 |
1,490.44 |
53,415.81 |
150795.22705078125 |
4023471.1303710938 |
5404344.74 |
| 29-01-2024 |
102.032 |
1,477.92 |
54,893.73 |
150795.22705078125 |
4174266.357421875 |
5600917.31 |
| 28-02-2024 |
103.235 |
2,556.22 |
57,449.96 |
263891.6473388672 |
4438158.004760742 |
5930846.13 |
| 28-03-2024 |
104.125 |
2,534.37 |
59,984.33 |
263891.6473388672 |
4702049.652099609 |
6245868.24 |
| 29-04-2024 |
106.632 |
2,474.79 |
62,459.12 |
263891.6473388672 |
4965941.299438477 |
6660140.6 |
| 28-05-2024 |
108.36 |
2,435.32 |
64,894.44 |
263891.6473388672 |
5229832.946777344 |
7031961.59 |
| 28-06-2024 |
112.512 |
2,345.45 |
67,239.89 |
263891.6473388672 |
5493724.594116211 |
7565294.96 |
| 29-07-2024 |
115.276 |
2,289.22 |
69,529.11 |
263891.6473388672 |
5757616.241455078 |
8015037.68 |
| 28-08-2024 |
115.728 |
2,280.27 |
71,809.38 |
263891.6473388672 |
6021507.888793945 |
8310356.48 |
| 30-09-2024 |
117.405 |
2,247.7 |
74,057.09 |
263891.6473388672 |
6285399.5361328125 |
8694672.48 |
| 28-10-2024 |
113.164 |
2,331.94 |
76,389.03 |
263891.6473388672 |
6549291.18347168 |
8644488.01 |
| 28-11-2024 |
114.196 |
2,310.87 |
78,699.89 |
263891.6473388672 |
6813182.830810547 |
8987213.13 |
| 30-12-2024 |
113.745 |
2,320.03 |
81,019.92 |
263891.6473388672 |
7077074.478149414 |
9215611.12 |
| 28-01-2025 |
109.521 |
2,409.51 |
83,429.43 |
263891.6473388672 |
7340966.125488281 |
9137274.61 |
| 28-02-2025 |
105.925 |
4,359.79 |
87,789.22 |
461810.3828430176 |
7802776.508331299 |
9299072.77 |
| 28-03-2025 |
111.59 |
4,138.46 |
91,927.67 |
461810.3828430176 |
8264586.891174316 |
1.025820906E7 |
| 28-04-2025 |
115.026 |
4,014.83 |
95,942.51 |
461810.3828430176 |
8726397.274017334 |
1.103588294E7 |
| 28-05-2025 |
118.013 |
3,913.22 |
99,855.72 |
461810.3828430176 |
9188207.656860352 |
1.178427359E7 |
| 30-06-2025 |
120.261 |
3,840.07 |
103,695.79 |
461810.3828430176 |
9650018.03970337 |
1.247055964E7 |
| 28-07-2025 |
118.631 |
3,892.83 |
107,588.62 |
461810.3828430176 |
1.0111828422546387E7 |
1.276334589E7 |
| 28-08-2025 |
116.538 |
3,962.75 |
111,551.37 |
461810.3828430176 |
1.0573638805389404E7 |
1.299997329E7 |
| 29-09-2025 |
117.152 |
3,941.98 |
115,493.34 |
461810.3828430176 |
1.1035449188232422E7 |
1.353027621E7 |
| 28-10-2025 |
120.791 |
3,823.22 |
119,316.56 |
461810.3828430176 |
1.149725957107544E7 |
1.441236688E7 |
| 28-11-2025 |
121.1 |
3,813.46 |
123,130.03 |
461810.3828430176 |
1.1959069953918457E7 |
1.491104608E7 |
| 29-12-2025 |
120.108 |
3,844.96 |
126,974.98 |
461810.3828430176 |
1.2420880336761475E7 |
1.525071147E7 |
| 28-01-2026 |
117.171 |
3,941.34 |
130,916.32 |
461810.3828430176 |
1.2882690719604492E7 |
1.533959633E7 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 100.0% yearly Enhancement with 100.00% yearly enhancement
|
36828000.00 |
41805916.07 |
4977916.07 |
41142270.61 |
6199.44% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 28-02-2016 |
33.6434 |
89.17 |
89.17 |
3000.0 |
3000.0 |
3000.0 |
| 28-03-2016 |
36.4331 |
82.34 |
171.51 |
3000.0 |
6000.0 |
6248.76 |
| 28-04-2016 |
37.7579 |
79.45 |
250.97 |
3000.0 |
9000.0 |
9475.98 |
| 28-05-2016 |
38.5304 |
77.86 |
328.83 |
3000.0 |
12000.0 |
12669.85 |
| 28-06-2016 |
38.9827 |
76.96 |
405.78 |
3000.0 |
15000.0 |
15818.58 |
| 28-07-2016 |
41.3354 |
72.58 |
478.36 |
3000.0 |
18000.0 |
19773.27 |
| 28-08-2016 |
41.7497 |
71.86 |
550.22 |
3000.0 |
21000.0 |
22971.45 |
| 28-09-2016 |
42.9097 |
69.91 |
620.13 |
3000.0 |
24000.0 |
26609.71 |
| 28-10-2016 |
43.2404 |
69.38 |
689.51 |
3000.0 |
27000.0 |
29814.79 |
| 28-11-2016 |
41.8529 |
71.68 |
761.19 |
3000.0 |
30000.0 |
31858.09 |
| 28-12-2016 |
40.9173 |
73.32 |
834.51 |
3000.0 |
33000.0 |
34145.92 |
| 28-01-2017 |
43.3648 |
69.18 |
903.69 |
3000.0 |
36000.0 |
39188.38 |
| 28-02-2017 |
44.2265 |
135.67 |
1,039.36 |
6000.0 |
42000.0 |
45967.09 |
| 28-03-2017 |
45.1321 |
132.94 |
1,172.3 |
6000.0 |
48000.0 |
52908.33 |
| 28-04-2017 |
46.8503 |
128.07 |
1,300.37 |
6000.0 |
54000.0 |
60922.58 |
| 28-05-2017 |
47.6315 |
125.97 |
1,426.33 |
6000.0 |
60000.0 |
67938.43 |
| 28-06-2017 |
47.743 |
125.67 |
1,552.01 |
6000.0 |
66000.0 |
74097.47 |
| 28-07-2017 |
49.8884 |
120.27 |
1,672.28 |
6000.0 |
72000.0 |
83427.14 |
| 28-08-2017 |
49.5062 |
121.2 |
1,793.47 |
6000.0 |
78000.0 |
88787.99 |
| 28-09-2017 |
48.8072 |
122.93 |
1,916.4 |
6000.0 |
84000.0 |
93534.36 |
| 28-10-2017 |
51.0767 |
117.47 |
2,033.88 |
6000.0 |
90000.0 |
103883.64 |
| 28-11-2017 |
51.93 |
115.54 |
2,149.42 |
6000.0 |
96000.0 |
111619.15 |
| 28-12-2017 |
52.6732 |
113.91 |
2,263.33 |
6000.0 |
102000.0 |
119216.59 |
| 28-01-2018 |
54.0259 |
111.06 |
2,374.38 |
6000.0 |
108000.0 |
128278.19 |
| 28-02-2018 |
51.8955 |
231.23 |
2,605.62 |
12000.0 |
120000.0 |
135219.8 |
| 28-03-2018 |
50.8052 |
236.2 |
2,841.81 |
12000.0 |
132000.0 |
144378.9 |
| 28-04-2018 |
52.2377 |
229.72 |
3,071.53 |
12000.0 |
144000.0 |
160449.79 |
| 28-05-2018 |
51.7188 |
232.02 |
3,303.56 |
12000.0 |
156000.0 |
170855.97 |
| 28-06-2018 |
49.877 |
240.59 |
3,544.15 |
12000.0 |
168000.0 |
176771.48 |
| 30-07-2018 |
52.174 |
230 |
3,774.15 |
12000.0 |
180000.0 |
196912.39 |
| 28-08-2018 |
53.147 |
225.79 |
3,999.94 |
12000.0 |
192000.0 |
212584.64 |
| 28-09-2018 |
50.078 |
239.63 |
4,239.56 |
12000.0 |
204000.0 |
212308.83 |
| 29-10-2018 |
48.896 |
245.42 |
4,484.98 |
12000.0 |
216000.0 |
219297.67 |
| 28-11-2018 |
50.634 |
236.99 |
4,721.98 |
12000.0 |
228000.0 |
239092.56 |
| 28-12-2018 |
51.284 |
233.99 |
4,955.97 |
12000.0 |
240000.0 |
254161.85 |
| 28-01-2019 |
50.429 |
237.96 |
5,193.93 |
12000.0 |
252000.0 |
261924.49 |
| 28-02-2019 |
50.598 |
474.33 |
5,668.25 |
24000.0 |
276000.0 |
286802.27 |
| 28-03-2019 |
54.134 |
443.34 |
6,111.6 |
24000.0 |
300000.0 |
330845.21 |
| 30-04-2019 |
53.825 |
445.89 |
6,557.49 |
24000.0 |
324000.0 |
352956.73 |
| 28-05-2019 |
55.268 |
434.25 |
6,991.73 |
24000.0 |
348000.0 |
386419.18 |
| 28-06-2019 |
54.884 |
437.29 |
7,429.02 |
24000.0 |
372000.0 |
407734.36 |
| 29-07-2019 |
52.721 |
455.23 |
7,884.25 |
24000.0 |
396000.0 |
415665.39 |
| 28-08-2019 |
52.006 |
461.49 |
8,345.73 |
24000.0 |
420000.0 |
434028.15 |
| 30-09-2019 |
53.572 |
448 |
8,793.73 |
24000.0 |
444000.0 |
471097.56 |
| 29-10-2019 |
53.873 |
445.49 |
9,239.22 |
24000.0 |
468000.0 |
497744.48 |
| 28-11-2019 |
55.212 |
434.69 |
9,673.91 |
24000.0 |
492000.0 |
534115.79 |
| 30-12-2019 |
55.483 |
432.56 |
10,106.47 |
24000.0 |
516000.0 |
560737.42 |
| 28-01-2020 |
55.444 |
432.87 |
10,539.34 |
24000.0 |
540000.0 |
584343.27 |
| 28-02-2020 |
52.656 |
911.58 |
11,450.92 |
48000.0 |
588000.0 |
602959.58 |
| 30-03-2020 |
41.352 |
1,160.77 |
12,611.68 |
48000.0 |
636000.0 |
521518.39 |
| 28-04-2020 |
45.466 |
1,055.73 |
13,667.42 |
48000.0 |
684000.0 |
621402.87 |
| 28-05-2020 |
45.422 |
1,056.76 |
14,724.18 |
48000.0 |
732000.0 |
668801.5 |
| 29-06-2020 |
48.797 |
983.67 |
15,707.84 |
48000.0 |
780000.0 |
766495.59 |
| 28-07-2020 |
51.607 |
930.11 |
16,637.95 |
48000.0 |
828000.0 |
858634.63 |
| 28-08-2020 |
54.272 |
884.43 |
17,522.38 |
48000.0 |
876000.0 |
950974.76 |
| 28-09-2020 |
52.076 |
921.73 |
18,444.11 |
48000.0 |
924000.0 |
960495.61 |
| 28-10-2020 |
53.771 |
892.67 |
19,336.79 |
48000.0 |
972000.0 |
1039758.38 |
| 01-12-2020 |
59.711 |
803.87 |
20,140.66 |
48000.0 |
1020000.0 |
1202618.9 |
| 28-12-2020 |
62.093 |
773.03 |
20,913.69 |
48000.0 |
1068000.0 |
1298593.95 |
| 28-01-2021 |
62.782 |
764.55 |
21,678.24 |
48000.0 |
1116000.0 |
1361003.48 |
| 01-03-2021 |
68.406 |
1,403.39 |
23,081.63 |
96000.0 |
1212000.0 |
1578921.93 |
| 30-03-2021 |
67.681 |
1,418.42 |
24,500.05 |
96000.0 |
1308000.0 |
1658187.75 |
| 28-04-2021 |
68.182 |
1,408 |
25,908.04 |
96000.0 |
1404000.0 |
1766462.27 |
| 28-05-2021 |
71.54 |
1,341.91 |
27,249.95 |
96000.0 |
1500000.0 |
1949461.48 |
| 28-06-2021 |
73.261 |
1,310.38 |
28,560.33 |
96000.0 |
1596000.0 |
2092358.64 |
| 28-07-2021 |
74.561 |
1,287.54 |
29,847.87 |
96000.0 |
1692000.0 |
2225487.08 |
| 30-08-2021 |
76.21 |
1,259.68 |
31,107.55 |
96000.0 |
1788000.0 |
2370706.22 |
| 28-09-2021 |
78.82 |
1,217.96 |
32,325.51 |
96000.0 |
1884000.0 |
2547896.92 |
| 28-10-2021 |
80.171 |
1,197.44 |
33,522.95 |
96000.0 |
1980000.0 |
2687568.69 |
| 29-11-2021 |
77.139 |
1,244.51 |
34,767.46 |
96000.0 |
2076000.0 |
2681927.1 |
| 28-12-2021 |
78.384 |
1,224.74 |
35,992.2 |
96000.0 |
2172000.0 |
2821212.58 |
| 28-01-2022 |
79.324 |
1,210.23 |
37,202.43 |
96000.0 |
2268000.0 |
2951045.25 |
| 28-02-2022 |
77.618 |
2,473.65 |
39,676.08 |
192000.0 |
2460000.0 |
3079577.91 |
| 28-03-2022 |
78.705 |
2,439.49 |
42,115.57 |
192000.0 |
2652000.0 |
3314705.8 |
| 28-04-2022 |
79.53 |
2,414.18 |
44,529.75 |
192000.0 |
2844000.0 |
3541451.14 |
| 30-05-2022 |
77.111 |
2,489.92 |
47,019.67 |
192000.0 |
3036000.0 |
3625733.67 |
| 28-06-2022 |
74.812 |
2,566.43 |
49,586.1 |
192000.0 |
3228000.0 |
3709635.46 |
| 28-07-2022 |
79.177 |
2,424.95 |
52,011.05 |
192000.0 |
3420000.0 |
4118078.79 |
| 29-08-2022 |
81.526 |
2,355.08 |
54,366.13 |
192000.0 |
3612000.0 |
4432252.74 |
| 28-09-2022 |
79.86 |
2,404.21 |
56,770.33 |
192000.0 |
3804000.0 |
4533678.78 |
| 28-10-2022 |
83.666 |
2,294.84 |
59,065.17 |
192000.0 |
3996000.0 |
4941746.66 |
| 28-11-2022 |
86.696 |
2,214.64 |
61,279.81 |
192000.0 |
4188000.0 |
5312714.13 |
| 28-12-2022 |
85.636 |
2,242.05 |
63,521.85 |
192000.0 |
4380000.0 |
5439757.53 |
| 30-01-2023 |
83.728 |
2,293.14 |
65,814.99 |
192000.0 |
4572000.0 |
5510557.83 |
| 28-02-2023 |
83.966 |
4,573.28 |
70,388.27 |
384000.0 |
4956000.0 |
5910221.81 |
| 28-03-2023 |
83.34 |
4,607.63 |
74,995.91 |
384000.0 |
5340000.0 |
6250158.75 |
| 28-04-2023 |
87.461 |
4,390.53 |
79,386.43 |
384000.0 |
5724000.0 |
6943216.87 |
| 29-05-2023 |
89.457 |
4,292.57 |
83,679 |
384000.0 |
6108000.0 |
7485672.19 |
| 28-06-2023 |
91.701 |
4,187.52 |
87,866.52 |
384000.0 |
6492000.0 |
8057447.86 |
| 28-07-2023 |
94.623 |
4,058.21 |
91,924.73 |
384000.0 |
6876000.0 |
8698193.83 |
| 28-08-2023 |
93.709 |
4,097.79 |
96,022.52 |
384000.0 |
7260000.0 |
8998174.63 |
| 29-09-2023 |
94.981 |
4,042.91 |
100,065.44 |
384000.0 |
7644000.0 |
9504315.27 |
| 30-10-2023 |
92.963 |
4,130.68 |
104,196.11 |
384000.0 |
8028000.0 |
9686383.22 |
| 28-11-2023 |
94.846 |
4,048.67 |
108,244.78 |
384000.0 |
8412000.0 |
1.02665845E7 |
| 28-12-2023 |
101.175 |
3,795.4 |
112,040.18 |
384000.0 |
8796000.0 |
1.133566572E7 |
| 29-01-2024 |
102.032 |
3,763.53 |
115,803.71 |
384000.0 |
9180000.0 |
1.181568416E7 |
| 28-02-2024 |
103.235 |
7,439.34 |
123,243.05 |
768000.0 |
9948000.0 |
1.272299602E7 |
| 28-03-2024 |
104.125 |
7,375.75 |
130,618.8 |
768000.0 |
1.0716E7 |
1.360068233E7 |
| 29-04-2024 |
106.632 |
7,202.34 |
137,821.14 |
768000.0 |
1.1484E7 |
1.469614366E7 |
| 28-05-2024 |
108.36 |
7,087.49 |
144,908.62 |
768000.0 |
1.2252E7 |
1.570229859E7 |
| 28-06-2024 |
112.512 |
6,825.94 |
151,734.56 |
768000.0 |
1.302E7 |
1.707195921E7 |
| 29-07-2024 |
115.276 |
6,662.27 |
158,396.83 |
768000.0 |
1.3788E7 |
1.825935354E7 |
| 28-08-2024 |
115.728 |
6,636.25 |
165,033.09 |
768000.0 |
1.4556E7 |
1.909894891E7 |
| 30-09-2024 |
117.405 |
6,541.46 |
171,574.54 |
768000.0 |
1.5324E7 |
2.01437094E7 |
| 28-10-2024 |
113.164 |
6,786.61 |
178,361.16 |
768000.0 |
1.6092E7 |
2.018406176E7 |
| 28-11-2024 |
114.196 |
6,725.28 |
185,086.43 |
768000.0 |
1.686E7 |
2.113613046E7 |
| 30-12-2024 |
113.745 |
6,751.95 |
191,838.38 |
768000.0 |
1.7628E7 |
2.182065648E7 |
| 28-01-2025 |
109.521 |
7,012.35 |
198,850.73 |
768000.0 |
1.8396E7 |
2.177833116E7 |
| 28-02-2025 |
105.925 |
14,500.83 |
213,351.56 |
1536000.0 |
1.9932E7 |
2.259926393E7 |
| 28-03-2025 |
111.59 |
13,764.67 |
227,116.23 |
1536000.0 |
2.1468E7 |
2.534390052E7 |
| 28-04-2025 |
115.026 |
13,353.5 |
240,469.74 |
1536000.0 |
2.3004E7 |
2.76602719E7 |
| 28-05-2025 |
118.013 |
13,015.52 |
253,485.25 |
1536000.0 |
2.454E7 |
2.9914555E7 |
| 30-06-2025 |
120.261 |
12,772.22 |
266,257.47 |
1536000.0 |
2.6076E7 |
3.202038984E7 |
| 28-07-2025 |
118.631 |
12,947.71 |
279,205.18 |
1536000.0 |
2.7612E7 |
3.312239016E7 |
| 28-08-2025 |
116.538 |
13,180.25 |
292,385.43 |
1536000.0 |
2.9148E7 |
3.407401371E7 |
| 29-09-2025 |
117.152 |
13,111.17 |
305,496.61 |
1536000.0 |
3.0684E7 |
3.578953836E7 |
| 28-10-2025 |
120.791 |
12,716.18 |
318,212.78 |
1536000.0 |
3.222E7 |
3.843724051E7 |
| 28-11-2025 |
121.1 |
12,683.73 |
330,896.52 |
1536000.0 |
3.3756E7 |
4.007156827E7 |
| 29-12-2025 |
120.108 |
12,788.49 |
343,685.01 |
1536000.0 |
3.5292E7 |
4.127931893E7 |
| 28-01-2026 |
117.171 |
13,109.05 |
356,794.05 |
1536000.0 |
3.6828E7 |
4.180591607E7 |
|