| HDFC Hybrid Equity Fund - Growth Plan with 0.0% yearly Enhancement with .00% yearly enhancement
|
360000.00 |
689505.11 |
329505.11 |
- |
-% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 02-02-2016 |
35.5951 |
84.28 |
84.28 |
3000.0 |
3000.0 |
3000.0 |
| 02-03-2016 |
35.0571 |
85.57 |
169.86 |
3000.0 |
6000.0 |
5954.66 |
| 02-04-2016 |
37.0746 |
80.92 |
250.77 |
3000.0 |
9000.0 |
9297.34 |
| 02-05-2016 |
37.7328 |
79.51 |
330.28 |
3000.0 |
12000.0 |
12462.4 |
| 02-06-2016 |
38.9412 |
77.04 |
407.32 |
3000.0 |
15000.0 |
15861.51 |
| 02-07-2016 |
39.7608 |
75.45 |
482.77 |
3000.0 |
18000.0 |
19195.35 |
| 02-08-2016 |
41.142 |
72.92 |
555.69 |
3000.0 |
21000.0 |
22862.15 |
| 02-09-2016 |
42.3435 |
70.85 |
626.54 |
3000.0 |
24000.0 |
26529.81 |
| 02-10-2016 |
42.539 |
70.52 |
697.06 |
3000.0 |
27000.0 |
29652.3 |
| 02-11-2016 |
42.8975 |
69.93 |
767 |
3000.0 |
30000.0 |
32902.19 |
| 02-12-2016 |
41.7598 |
71.84 |
838.84 |
3000.0 |
33000.0 |
35029.58 |
| 02-01-2017 |
41.579 |
72.15 |
910.99 |
3000.0 |
36000.0 |
37877.92 |
| 02-02-2017 |
43.8749 |
68.38 |
979.36 |
3000.0 |
39000.0 |
42969.45 |
| 02-03-2017 |
44.1251 |
67.99 |
1,047.35 |
3000.0 |
42000.0 |
46214.49 |
| 02-04-2017 |
45.6705 |
65.69 |
1,113.04 |
3000.0 |
45000.0 |
50833.07 |
| 02-05-2017 |
46.7925 |
64.11 |
1,177.15 |
3000.0 |
48000.0 |
55081.89 |
| 02-06-2017 |
47.9458 |
62.57 |
1,239.72 |
3000.0 |
51000.0 |
59439.51 |
| 02-07-2017 |
48.0957 |
62.38 |
1,302.1 |
3000.0 |
54000.0 |
62625.34 |
| 02-08-2017 |
50.1229 |
59.85 |
1,361.95 |
3000.0 |
57000.0 |
68264.95 |
| 02-09-2017 |
49.8167 |
60.22 |
1,422.17 |
3000.0 |
60000.0 |
70847.93 |
| 02-10-2017 |
49.0264 |
61.19 |
1,483.36 |
3000.0 |
63000.0 |
72723.98 |
| 02-11-2017 |
51.8188 |
57.89 |
1,541.26 |
3000.0 |
66000.0 |
79866.12 |
| 02-12-2017 |
51.2317 |
58.56 |
1,599.82 |
3000.0 |
69000.0 |
81961.25 |
| 02-01-2018 |
52.5799 |
57.06 |
1,656.87 |
3000.0 |
72000.0 |
87118.12 |
| 02-02-2018 |
52.4213 |
57.23 |
1,714.1 |
3000.0 |
75000.0 |
89855.34 |
| 02-03-2018 |
51.7303 |
57.99 |
1,772.09 |
3000.0 |
78000.0 |
91670.9 |
| 02-04-2018 |
51.2296 |
58.56 |
1,830.65 |
3000.0 |
81000.0 |
93783.61 |
| 02-05-2018 |
52.261 |
57.4 |
1,888.06 |
3000.0 |
84000.0 |
98671.75 |
| 04-06-2018 |
50.886 |
58.96 |
1,947.01 |
3000.0 |
87000.0 |
99075.67 |
| 02-07-2018 |
50.213 |
59.75 |
2,006.76 |
3000.0 |
90000.0 |
100765.33 |
| 02-08-2018 |
52.029 |
57.66 |
2,064.42 |
3000.0 |
93000.0 |
107409.6 |
| 03-09-2018 |
53.059 |
56.54 |
2,120.96 |
3000.0 |
96000.0 |
112535.95 |
| 03-10-2018 |
50.023 |
59.97 |
2,180.93 |
3000.0 |
99000.0 |
109096.72 |
| 02-11-2018 |
50.2 |
59.76 |
2,240.69 |
3000.0 |
102000.0 |
112482.75 |
| 03-12-2018 |
50.983 |
58.84 |
2,299.54 |
3000.0 |
105000.0 |
117237.21 |
| 02-01-2019 |
51.285 |
58.5 |
2,358.03 |
3000.0 |
108000.0 |
120931.67 |
| 04-02-2019 |
50.964 |
58.87 |
2,416.9 |
3000.0 |
111000.0 |
123174.74 |
| 05-03-2019 |
51.645 |
58.09 |
2,474.99 |
3000.0 |
114000.0 |
127820.65 |
| 02-04-2019 |
54.727 |
54.82 |
2,529.8 |
3000.0 |
117000.0 |
138448.55 |
| 02-05-2019 |
53.696 |
55.87 |
2,585.67 |
3000.0 |
120000.0 |
138840.32 |
| 03-06-2019 |
55.406 |
54.15 |
2,639.82 |
3000.0 |
123000.0 |
146261.83 |
| 02-07-2019 |
55.194 |
54.35 |
2,694.17 |
3000.0 |
126000.0 |
148702.18 |
| 02-08-2019 |
52.07 |
57.61 |
2,751.79 |
3000.0 |
129000.0 |
143285.59 |
| 03-09-2019 |
51.271 |
58.51 |
2,810.3 |
3000.0 |
132000.0 |
144086.91 |
| 03-10-2019 |
52.935 |
56.67 |
2,866.97 |
3000.0 |
135000.0 |
151763.25 |
| 04-11-2019 |
54.551 |
54.99 |
2,921.97 |
3000.0 |
138000.0 |
159396.28 |
| 02-12-2019 |
54.938 |
54.61 |
2,976.57 |
3000.0 |
141000.0 |
163527.08 |
| 02-01-2020 |
55.885 |
53.68 |
3,030.26 |
3000.0 |
144000.0 |
169345.9 |
| 03-02-2020 |
54.015 |
55.54 |
3,085.8 |
3000.0 |
147000.0 |
166679.31 |
| 02-03-2020 |
52.494 |
57.15 |
3,142.95 |
3000.0 |
150000.0 |
164985.82 |
| 03-04-2020 |
40.792 |
73.54 |
3,216.49 |
3000.0 |
153000.0 |
131207.06 |
| 04-05-2020 |
45.177 |
66.41 |
3,282.9 |
3000.0 |
156000.0 |
148311.37 |
| 02-06-2020 |
47.084 |
63.72 |
3,346.61 |
3000.0 |
159000.0 |
157571.85 |
| 02-07-2020 |
49.662 |
60.41 |
3,407.02 |
3000.0 |
162000.0 |
169199.42 |
| 03-08-2020 |
50.706 |
59.16 |
3,466.18 |
3000.0 |
165000.0 |
175756.35 |
| 02-09-2020 |
53.654 |
55.91 |
3,522.1 |
3000.0 |
168000.0 |
188974.66 |
| 05-10-2020 |
52.886 |
56.73 |
3,578.82 |
3000.0 |
171000.0 |
189269.69 |
| 02-11-2020 |
53.878 |
55.68 |
3,634.51 |
3000.0 |
174000.0 |
195819.88 |
| 02-12-2020 |
59.666 |
50.28 |
3,684.79 |
3000.0 |
177000.0 |
219856.4 |
| 04-01-2021 |
63.444 |
47.29 |
3,732.07 |
3000.0 |
180000.0 |
236777.52 |
| 02-02-2021 |
66.351 |
45.21 |
3,777.29 |
3000.0 |
183000.0 |
250626.65 |
| 02-03-2021 |
68.804 |
43.6 |
3,820.89 |
3000.0 |
186000.0 |
262892.33 |
| 05-04-2021 |
67.228 |
44.62 |
3,865.51 |
3000.0 |
189000.0 |
259870.61 |
| 03-05-2021 |
67.528 |
44.43 |
3,909.94 |
3000.0 |
192000.0 |
264030.27 |
| 02-06-2021 |
71.952 |
41.69 |
3,951.63 |
3000.0 |
195000.0 |
284327.83 |
| 02-07-2021 |
73.457 |
40.84 |
3,992.47 |
3000.0 |
198000.0 |
293275.04 |
| 02-08-2021 |
74.843 |
40.08 |
4,032.56 |
3000.0 |
201000.0 |
301808.6 |
| 02-09-2021 |
77.182 |
38.87 |
4,071.43 |
3000.0 |
204000.0 |
314240.76 |
| 04-10-2021 |
78.81 |
38.07 |
4,109.49 |
3000.0 |
207000.0 |
323869.03 |
| 02-11-2021 |
80.18 |
37.42 |
4,146.91 |
3000.0 |
210000.0 |
332499.04 |
| 02-12-2021 |
78.515 |
38.21 |
4,185.12 |
3000.0 |
213000.0 |
328594.44 |
| 03-01-2022 |
79.642 |
37.67 |
4,222.79 |
3000.0 |
216000.0 |
336311.07 |
| 02-02-2022 |
81.336 |
36.88 |
4,259.67 |
3000.0 |
219000.0 |
346464.46 |
| 02-03-2022 |
76.943 |
38.99 |
4,298.66 |
3000.0 |
222000.0 |
330751.73 |
| 04-04-2022 |
81.575 |
36.78 |
4,335.44 |
3000.0 |
225000.0 |
353663.13 |
| 02-05-2022 |
78.832 |
38.06 |
4,373.49 |
3000.0 |
228000.0 |
344771.03 |
| 02-06-2022 |
77.232 |
38.84 |
4,412.33 |
3000.0 |
231000.0 |
340773.44 |
| 04-07-2022 |
75.206 |
39.89 |
4,452.23 |
3000.0 |
234000.0 |
334834.05 |
| 02-08-2022 |
80.482 |
37.28 |
4,489.5 |
3000.0 |
237000.0 |
361323.99 |
| 02-09-2022 |
82.528 |
36.35 |
4,525.85 |
3000.0 |
240000.0 |
373509.51 |
| 03-10-2022 |
80.398 |
37.31 |
4,563.17 |
3000.0 |
243000.0 |
366869.44 |
| 02-11-2022 |
84.523 |
35.49 |
4,598.66 |
3000.0 |
246000.0 |
388692.51 |
| 02-12-2022 |
86.975 |
34.49 |
4,633.15 |
3000.0 |
249000.0 |
402968.42 |
| 02-01-2023 |
86.198 |
34.8 |
4,667.96 |
3000.0 |
252000.0 |
402368.46 |
| 02-02-2023 |
84.728 |
35.41 |
4,703.36 |
3000.0 |
255000.0 |
398506.57 |
| 02-03-2023 |
84.081 |
35.68 |
4,739.04 |
3000.0 |
258000.0 |
398463.49 |
| 03-04-2023 |
84.775 |
35.39 |
4,774.43 |
3000.0 |
261000.0 |
404752.39 |
| 02-05-2023 |
87.906 |
34.13 |
4,808.56 |
3000.0 |
264000.0 |
422701.13 |
| 02-06-2023 |
89.787 |
33.41 |
4,841.97 |
3000.0 |
267000.0 |
434746.03 |
| 03-07-2023 |
92.805 |
32.33 |
4,874.3 |
3000.0 |
270000.0 |
452359.1 |
| 02-08-2023 |
93.837 |
31.97 |
4,906.27 |
3000.0 |
273000.0 |
460389.37 |
| 04-09-2023 |
94.529 |
31.74 |
4,938 |
3000.0 |
276000.0 |
466784.5 |
| 03-10-2023 |
95.063 |
31.56 |
4,969.56 |
3000.0 |
279000.0 |
472421.4 |
| 02-11-2023 |
92.823 |
32.32 |
5,001.88 |
3000.0 |
282000.0 |
464289.58 |
| 04-12-2023 |
97.821 |
30.67 |
5,032.55 |
3000.0 |
285000.0 |
492288.99 |
| 02-01-2024 |
100.687 |
29.8 |
5,062.34 |
3000.0 |
288000.0 |
509712.27 |
| 02-02-2024 |
102.6 |
29.24 |
5,091.58 |
3000.0 |
291000.0 |
522396.54 |
| 04-03-2024 |
104.935 |
28.59 |
5,120.17 |
3000.0 |
294000.0 |
537285.39 |
| 02-04-2024 |
104.809 |
28.62 |
5,148.8 |
3000.0 |
297000.0 |
539640.24 |
| 02-05-2024 |
106.658 |
28.13 |
5,176.92 |
3000.0 |
300000.0 |
552160.37 |
| 03-06-2024 |
110.076 |
27.25 |
5,204.18 |
3000.0 |
303000.0 |
572855.1 |
| 02-07-2024 |
112.922 |
26.57 |
5,230.74 |
3000.0 |
306000.0 |
590666.19 |
| 02-08-2024 |
114.628 |
26.17 |
5,256.92 |
3000.0 |
309000.0 |
602589.84 |
| 02-09-2024 |
116.331 |
25.79 |
5,282.71 |
3000.0 |
312000.0 |
614542.37 |
| 03-10-2024 |
115.795 |
25.91 |
5,308.61 |
3000.0 |
315000.0 |
614710.84 |
| 04-11-2024 |
113.414 |
26.45 |
5,335.06 |
3000.0 |
318000.0 |
605071.04 |
| 02-12-2024 |
115.312 |
26.02 |
5,361.08 |
3000.0 |
321000.0 |
618197.0 |
| 02-01-2025 |
115.349 |
26.01 |
5,387.09 |
3000.0 |
324000.0 |
621395.35 |
| 03-02-2025 |
110.663 |
27.11 |
5,414.2 |
3000.0 |
327000.0 |
599151.45 |
| 03-03-2025 |
105.754 |
28.37 |
5,442.57 |
3000.0 |
330000.0 |
575573.15 |
| 02-04-2025 |
111.187 |
26.98 |
5,469.55 |
3000.0 |
333000.0 |
608142.61 |
| 02-05-2025 |
115.08 |
26.07 |
5,495.62 |
3000.0 |
336000.0 |
632435.56 |
| 02-06-2025 |
118.057 |
25.41 |
5,521.03 |
3000.0 |
339000.0 |
651796.01 |
| 02-07-2025 |
119.973 |
25.01 |
5,546.03 |
3000.0 |
342000.0 |
665374.3 |
| 04-08-2025 |
118.386 |
25.34 |
5,571.37 |
3000.0 |
345000.0 |
659572.74 |
| 02-09-2025 |
116.844 |
25.68 |
5,597.05 |
3000.0 |
348000.0 |
653981.69 |
| 03-10-2025 |
117.968 |
25.43 |
5,622.48 |
3000.0 |
351000.0 |
663272.77 |
| 03-11-2025 |
120.612 |
24.87 |
5,647.35 |
3000.0 |
354000.0 |
681138.6 |
| 02-12-2025 |
120.564 |
24.88 |
5,672.24 |
3000.0 |
357000.0 |
683867.52 |
| 02-01-2026 |
121.029 |
24.79 |
5,697.02 |
3000.0 |
360000.0 |
689505.11 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 5.0% yearly Enhancement with 5.00% yearly enhancement
|
452804.13 |
827457.17 |
374653.04 |
137952.06 |
20.01% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 02-02-2016 |
35.5951 |
84.28 |
84.28 |
3000.0 |
3000.0 |
3000.0 |
| 02-03-2016 |
35.0571 |
85.57 |
169.86 |
3000.0 |
6000.0 |
5954.66 |
| 02-04-2016 |
37.0746 |
80.92 |
250.77 |
3000.0 |
9000.0 |
9297.34 |
| 02-05-2016 |
37.7328 |
79.51 |
330.28 |
3000.0 |
12000.0 |
12462.4 |
| 02-06-2016 |
38.9412 |
77.04 |
407.32 |
3000.0 |
15000.0 |
15861.51 |
| 02-07-2016 |
39.7608 |
75.45 |
482.77 |
3000.0 |
18000.0 |
19195.35 |
| 02-08-2016 |
41.142 |
72.92 |
555.69 |
3000.0 |
21000.0 |
22862.15 |
| 02-09-2016 |
42.3435 |
70.85 |
626.54 |
3000.0 |
24000.0 |
26529.81 |
| 02-10-2016 |
42.539 |
70.52 |
697.06 |
3000.0 |
27000.0 |
29652.3 |
| 02-11-2016 |
42.8975 |
69.93 |
767 |
3000.0 |
30000.0 |
32902.19 |
| 02-12-2016 |
41.7598 |
71.84 |
838.84 |
3000.0 |
33000.0 |
35029.58 |
| 02-01-2017 |
41.579 |
72.15 |
910.99 |
3000.0 |
36000.0 |
37877.92 |
| 02-02-2017 |
43.8749 |
71.8 |
982.78 |
3150.0 |
39150.0 |
43119.45 |
| 02-03-2017 |
44.1251 |
71.39 |
1,054.17 |
3150.0 |
42300.0 |
46515.34 |
| 02-04-2017 |
45.6705 |
68.97 |
1,123.14 |
3150.0 |
45450.0 |
51294.46 |
| 02-05-2017 |
46.7925 |
67.32 |
1,190.46 |
3150.0 |
48600.0 |
55704.62 |
| 02-06-2017 |
47.9458 |
65.7 |
1,256.16 |
3150.0 |
51750.0 |
60227.58 |
| 02-07-2017 |
48.0957 |
65.49 |
1,321.65 |
3150.0 |
54900.0 |
63565.88 |
| 02-08-2017 |
50.1229 |
62.85 |
1,384.5 |
3150.0 |
58050.0 |
69395.14 |
| 02-09-2017 |
49.8167 |
63.23 |
1,447.73 |
3150.0 |
61200.0 |
72121.2 |
| 02-10-2017 |
49.0264 |
64.25 |
1,511.98 |
3150.0 |
64350.0 |
74127.06 |
| 02-11-2017 |
51.8188 |
60.79 |
1,572.77 |
3150.0 |
67500.0 |
81499.12 |
| 02-12-2017 |
51.2317 |
61.49 |
1,634.26 |
3150.0 |
70650.0 |
83725.74 |
| 02-01-2018 |
52.5799 |
59.91 |
1,694.17 |
3150.0 |
73800.0 |
89079.05 |
| 02-02-2018 |
52.4213 |
63.09 |
1,757.26 |
3307.5 |
77107.5 |
92117.85 |
| 02-03-2018 |
51.7303 |
63.94 |
1,821.2 |
3307.5 |
80415.0 |
94211.09 |
| 02-04-2018 |
51.2296 |
64.56 |
1,885.76 |
3307.5 |
83722.5 |
96606.72 |
| 02-05-2018 |
52.261 |
63.29 |
1,949.05 |
3307.5 |
87030.0 |
101859.19 |
| 04-06-2018 |
50.886 |
65 |
2,014.05 |
3307.5 |
90337.5 |
102486.74 |
| 02-07-2018 |
50.213 |
65.87 |
2,079.92 |
3307.5 |
93645.0 |
104438.79 |
| 02-08-2018 |
52.029 |
63.57 |
2,143.49 |
3307.5 |
96952.5 |
111523.42 |
| 03-09-2018 |
53.059 |
62.34 |
2,205.82 |
3307.5 |
100260.0 |
117038.71 |
| 03-10-2018 |
50.023 |
66.12 |
2,271.94 |
3307.5 |
103567.5 |
113649.33 |
| 02-11-2018 |
50.2 |
65.89 |
2,337.83 |
3307.5 |
106875.0 |
117358.97 |
| 03-12-2018 |
50.983 |
64.87 |
2,402.7 |
3307.5 |
110182.5 |
122496.99 |
| 02-01-2019 |
51.285 |
64.49 |
2,467.2 |
3307.5 |
113490.0 |
126530.11 |
| 04-02-2019 |
50.964 |
68.14 |
2,535.34 |
3472.875 |
116962.875 |
129211.01 |
| 05-03-2019 |
51.645 |
67.25 |
2,602.58 |
3472.875 |
120435.75 |
134410.45 |
| 02-04-2019 |
54.727 |
63.46 |
2,666.04 |
3472.875 |
123908.625 |
145904.49 |
| 02-05-2019 |
53.696 |
64.68 |
2,730.72 |
3472.875 |
127381.5 |
146628.68 |
| 03-06-2019 |
55.406 |
62.68 |
2,793.4 |
3472.875 |
130854.375 |
154771.08 |
| 02-07-2019 |
55.194 |
62.92 |
2,856.32 |
3472.875 |
134327.25 |
157651.75 |
| 02-08-2019 |
52.07 |
66.7 |
2,923.02 |
3472.875 |
137800.125 |
152201.48 |
| 03-09-2019 |
51.271 |
67.74 |
2,990.75 |
3472.875 |
141273.0 |
153338.87 |
| 03-10-2019 |
52.935 |
65.61 |
3,056.36 |
3472.875 |
144745.875 |
161788.36 |
| 04-11-2019 |
54.551 |
63.66 |
3,120.02 |
3472.875 |
148218.75 |
170200.31 |
| 02-12-2019 |
54.938 |
63.21 |
3,183.24 |
3472.875 |
151691.625 |
174880.63 |
| 02-01-2020 |
55.885 |
62.14 |
3,245.38 |
3472.875 |
155164.5 |
181368.03 |
| 03-02-2020 |
54.015 |
67.51 |
3,312.89 |
3646.51875 |
158811.01875 |
178945.69 |
| 02-03-2020 |
52.494 |
69.47 |
3,382.35 |
3646.51875 |
162457.53749999998 |
177553.3 |
| 03-04-2020 |
40.792 |
89.39 |
3,471.75 |
3646.51875 |
166104.05624999997 |
141619.51 |
| 04-05-2020 |
45.177 |
80.72 |
3,552.46 |
3646.51875 |
169750.57499999995 |
160489.64 |
| 02-06-2020 |
47.084 |
77.45 |
3,629.91 |
3646.51875 |
173397.09374999994 |
170910.71 |
| 02-07-2020 |
49.662 |
73.43 |
3,703.34 |
3646.51875 |
177043.61249999993 |
183915.14 |
| 03-08-2020 |
50.706 |
71.91 |
3,775.25 |
3646.51875 |
180690.13124999992 |
191427.94 |
| 02-09-2020 |
53.654 |
67.96 |
3,843.22 |
3646.51875 |
184336.6499999999 |
206203.9 |
| 05-10-2020 |
52.886 |
68.95 |
3,912.17 |
3646.51875 |
187983.1687499999 |
206898.83 |
| 02-11-2020 |
53.878 |
67.68 |
3,979.85 |
3646.51875 |
191629.68749999988 |
214426.21 |
| 02-12-2020 |
59.666 |
61.12 |
4,040.96 |
3646.51875 |
195276.20624999987 |
241108.09 |
| 04-01-2021 |
63.444 |
57.48 |
4,098.44 |
3646.51875 |
198922.72499999986 |
260021.36 |
| 02-02-2021 |
66.351 |
57.71 |
4,156.14 |
3828.8446875 |
202751.56968749987 |
275764.37 |
| 02-03-2021 |
68.804 |
55.65 |
4,211.79 |
3828.8446875 |
206580.41437499988 |
289788.24 |
| 05-04-2021 |
67.228 |
56.95 |
4,268.75 |
3828.8446875 |
210409.25906249988 |
286979.3 |
| 03-05-2021 |
67.528 |
56.7 |
4,325.45 |
3828.8446875 |
214238.1037499999 |
292088.76 |
| 02-06-2021 |
71.952 |
53.21 |
4,378.66 |
3828.8446875 |
218066.9484374999 |
315053.39 |
| 02-07-2021 |
73.457 |
52.12 |
4,430.78 |
3828.8446875 |
221895.7931249999 |
325472.11 |
| 02-08-2021 |
74.843 |
51.16 |
4,481.94 |
3828.8446875 |
225724.63781249992 |
335442.03 |
| 02-09-2021 |
77.182 |
49.61 |
4,531.55 |
3828.8446875 |
229553.48249999993 |
349754.14 |
| 04-10-2021 |
78.81 |
48.58 |
4,580.13 |
3828.8446875 |
233382.32718749993 |
360960.34 |
| 02-11-2021 |
80.18 |
47.75 |
4,627.89 |
3828.8446875 |
237211.17187499994 |
371063.97 |
| 02-12-2021 |
78.515 |
48.77 |
4,676.65 |
3828.8446875 |
241040.01656249995 |
367187.39 |
| 03-01-2022 |
79.642 |
48.08 |
4,724.73 |
3828.8446875 |
244868.86124999996 |
376286.82 |
| 02-02-2022 |
81.336 |
49.43 |
4,774.16 |
4020.286921875 |
248889.14817187496 |
388310.79 |
| 02-03-2022 |
76.943 |
52.25 |
4,826.41 |
4020.286921875 |
252909.43509374995 |
371358.21 |
| 04-04-2022 |
81.575 |
49.28 |
4,875.69 |
4020.286921875 |
256929.72201562495 |
397734.41 |
| 02-05-2022 |
78.832 |
51 |
4,926.69 |
4020.286921875 |
260950.00893749995 |
388380.68 |
| 02-06-2022 |
77.232 |
52.05 |
4,978.74 |
4020.286921875 |
264970.295859375 |
384518.27 |
| 04-07-2022 |
75.206 |
53.46 |
5,032.2 |
4020.286921875 |
268990.58278125 |
378451.63 |
| 02-08-2022 |
80.482 |
49.95 |
5,082.15 |
4020.286921875 |
273010.86970312503 |
409021.8 |
| 02-09-2022 |
82.528 |
48.71 |
5,130.87 |
4020.286921875 |
277031.15662500006 |
423440.17 |
| 03-10-2022 |
80.398 |
50 |
5,180.87 |
4020.286921875 |
281051.4435468751 |
416531.71 |
| 02-11-2022 |
84.523 |
47.56 |
5,228.44 |
4020.286921875 |
285071.7304687501 |
441923.09 |
| 02-12-2022 |
86.975 |
46.22 |
5,274.66 |
4020.286921875 |
289092.01739062514 |
458763.5 |
| 02-01-2023 |
86.198 |
46.64 |
5,321.3 |
4020.286921875 |
293112.3043125002 |
458685.37 |
| 02-02-2023 |
84.728 |
49.82 |
5,371.12 |
4221.30126796875 |
297333.6055804689 |
455084.37 |
| 02-03-2023 |
84.081 |
50.21 |
5,421.33 |
4221.30126796875 |
301554.9068484376 |
455830.55 |
| 03-04-2023 |
84.775 |
49.79 |
5,471.12 |
4221.30126796875 |
305776.20811640634 |
463814.26 |
| 02-05-2023 |
87.906 |
48.02 |
5,519.14 |
4221.30126796875 |
309997.50938437507 |
485165.64 |
| 02-06-2023 |
89.787 |
47.01 |
5,566.16 |
4221.30126796875 |
314218.8106523438 |
499768.44 |
| 03-07-2023 |
92.805 |
45.49 |
5,611.64 |
4221.30126796875 |
318440.1119203125 |
520788.4 |
| 02-08-2023 |
93.837 |
44.99 |
5,656.63 |
4221.30126796875 |
322661.41318828124 |
530800.92 |
| 04-09-2023 |
94.529 |
44.66 |
5,701.28 |
4221.30126796875 |
326882.71445624996 |
538936.61 |
| 03-10-2023 |
95.063 |
44.41 |
5,745.69 |
4221.30126796875 |
331104.0157242187 |
546202.4 |
| 02-11-2023 |
92.823 |
45.48 |
5,791.17 |
4221.30126796875 |
335325.3169921874 |
537553.36 |
| 04-12-2023 |
97.821 |
43.15 |
5,834.32 |
4221.30126796875 |
339546.61826015613 |
570718.9 |
| 02-01-2024 |
100.687 |
41.92 |
5,876.24 |
4221.30126796875 |
343767.91952812485 |
591661.36 |
| 02-02-2024 |
102.6 |
43.2 |
5,919.44 |
4432.366331367188 |
348200.285859492 |
607334.99 |
| 04-03-2024 |
104.935 |
42.24 |
5,961.68 |
4432.366331367188 |
352632.6521908592 |
625589.26 |
| 02-04-2024 |
104.809 |
42.29 |
6,003.97 |
4432.366331367188 |
357065.01852222637 |
629270.45 |
| 02-05-2024 |
106.658 |
41.56 |
6,045.53 |
4432.366331367188 |
361497.38485359354 |
644804.16 |
| 03-06-2024 |
110.076 |
40.27 |
6,085.8 |
4432.366331367188 |
365929.7511849607 |
669900.15 |
| 02-07-2024 |
112.922 |
39.25 |
6,125.05 |
4432.366331367188 |
370362.1175163279 |
691652.69 |
| 02-08-2024 |
114.628 |
38.67 |
6,163.72 |
4432.366331367188 |
374794.48384769505 |
706534.39 |
| 02-09-2024 |
116.331 |
38.1 |
6,201.82 |
4432.366331367188 |
379226.8501790622 |
721463.56 |
| 03-10-2024 |
115.795 |
38.28 |
6,240.09 |
4432.366331367188 |
383659.2165104294 |
722571.75 |
| 04-11-2024 |
113.414 |
39.08 |
6,279.18 |
4432.366331367188 |
388091.58284179657 |
712146.46 |
| 02-12-2024 |
115.312 |
38.44 |
6,317.61 |
4432.366331367188 |
392523.94917316374 |
728496.69 |
| 02-01-2025 |
115.349 |
38.43 |
6,356.04 |
4432.366331367188 |
396956.3155045309 |
733162.81 |
| 03-02-2025 |
110.663 |
42.06 |
6,398.1 |
4653.984647935547 |
401610.30015246646 |
708032.4 |
| 03-03-2025 |
105.754 |
44.01 |
6,442.1 |
4653.984647935547 |
406264.284800402 |
681278.13 |
| 02-04-2025 |
111.187 |
41.86 |
6,483.96 |
4653.984647935547 |
410918.26944833755 |
720932.06 |
| 02-05-2025 |
115.08 |
40.44 |
6,524.4 |
4653.984647935547 |
415572.2540962731 |
750828.1 |
| 02-06-2025 |
118.057 |
39.42 |
6,563.82 |
4653.984647935547 |
420226.23874420865 |
774905.23 |
| 02-07-2025 |
119.973 |
38.79 |
6,602.61 |
4653.984647935547 |
424880.2233921442 |
792135.49 |
| 04-08-2025 |
118.386 |
39.31 |
6,641.93 |
4653.984647935547 |
429534.20804007974 |
786311.13 |
| 02-09-2025 |
116.844 |
39.83 |
6,681.76 |
4653.984647935547 |
434188.1926880153 |
780723.27 |
| 03-10-2025 |
117.968 |
39.45 |
6,721.21 |
4653.984647935547 |
438842.17733595084 |
792887.55 |
| 03-11-2025 |
120.612 |
38.59 |
6,759.8 |
4653.984647935547 |
443496.1619838864 |
815312.41 |
| 02-12-2025 |
120.564 |
38.6 |
6,798.4 |
4653.984647935547 |
448150.14663182193 |
819641.92 |
| 02-01-2026 |
121.029 |
38.45 |
6,836.85 |
4653.984647935547 |
452804.1312797575 |
827457.17 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 10.0% yearly Enhancement with 10.00% yearly enhancement |
573747.29 |
1001702.47 |
427955.18 |
312197.36 |
45.28% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 02-02-2016 |
35.5951 |
84.28 |
84.28 |
3000.0 |
3000.0 |
3000.0 |
| 02-03-2016 |
35.0571 |
85.57 |
169.86 |
3000.0 |
6000.0 |
5954.66 |
| 02-04-2016 |
37.0746 |
80.92 |
250.77 |
3000.0 |
9000.0 |
9297.34 |
| 02-05-2016 |
37.7328 |
79.51 |
330.28 |
3000.0 |
12000.0 |
12462.4 |
| 02-06-2016 |
38.9412 |
77.04 |
407.32 |
3000.0 |
15000.0 |
15861.51 |
| 02-07-2016 |
39.7608 |
75.45 |
482.77 |
3000.0 |
18000.0 |
19195.35 |
| 02-08-2016 |
41.142 |
72.92 |
555.69 |
3000.0 |
21000.0 |
22862.15 |
| 02-09-2016 |
42.3435 |
70.85 |
626.54 |
3000.0 |
24000.0 |
26529.81 |
| 02-10-2016 |
42.539 |
70.52 |
697.06 |
3000.0 |
27000.0 |
29652.3 |
| 02-11-2016 |
42.8975 |
69.93 |
767 |
3000.0 |
30000.0 |
32902.19 |
| 02-12-2016 |
41.7598 |
71.84 |
838.84 |
3000.0 |
33000.0 |
35029.58 |
| 02-01-2017 |
41.579 |
72.15 |
910.99 |
3000.0 |
36000.0 |
37877.92 |
| 02-02-2017 |
43.8749 |
75.21 |
986.2 |
3300.0 |
39300.0 |
43269.45 |
| 02-03-2017 |
44.1251 |
74.79 |
1,060.99 |
3300.0 |
42600.0 |
46816.2 |
| 02-04-2017 |
45.6705 |
72.26 |
1,133.24 |
3300.0 |
45900.0 |
51755.85 |
| 02-05-2017 |
46.7925 |
70.52 |
1,203.77 |
3300.0 |
49200.0 |
56327.35 |
| 02-06-2017 |
47.9458 |
68.83 |
1,272.6 |
3300.0 |
52500.0 |
61015.66 |
| 02-07-2017 |
48.0957 |
68.61 |
1,341.21 |
3300.0 |
55800.0 |
64506.42 |
| 02-08-2017 |
50.1229 |
65.84 |
1,407.05 |
3300.0 |
59100.0 |
70525.32 |
| 02-09-2017 |
49.8167 |
66.24 |
1,473.29 |
3300.0 |
62400.0 |
73394.48 |
| 02-10-2017 |
49.0264 |
67.31 |
1,540.6 |
3300.0 |
65700.0 |
75530.14 |
| 02-11-2017 |
51.8188 |
63.68 |
1,604.28 |
3300.0 |
69000.0 |
83132.12 |
| 02-12-2017 |
51.2317 |
64.41 |
1,668.7 |
3300.0 |
72300.0 |
85490.24 |
| 02-01-2018 |
52.5799 |
62.76 |
1,731.46 |
3300.0 |
75600.0 |
91039.98 |
| 02-02-2018 |
52.4213 |
69.25 |
1,800.71 |
3630.0 |
79230.0 |
94395.37 |
| 02-03-2018 |
51.7303 |
70.17 |
1,870.88 |
3630.0 |
82860.0 |
96781.08 |
| 02-04-2018 |
51.2296 |
70.86 |
1,941.74 |
3630.0 |
86490.0 |
99474.33 |
| 02-05-2018 |
52.261 |
69.46 |
2,011.19 |
3630.0 |
90120.0 |
105107.04 |
| 04-06-2018 |
50.886 |
71.34 |
2,082.53 |
3630.0 |
93750.0 |
105971.65 |
| 02-07-2018 |
50.213 |
72.29 |
2,154.82 |
3630.0 |
97380.0 |
108200.1 |
| 02-08-2018 |
52.029 |
69.77 |
2,224.59 |
3630.0 |
101010.0 |
115743.26 |
| 03-09-2018 |
53.059 |
68.41 |
2,293.01 |
3630.0 |
104640.0 |
121664.59 |
| 03-10-2018 |
50.023 |
72.57 |
2,365.57 |
3630.0 |
108270.0 |
118333.02 |
| 02-11-2018 |
50.2 |
72.31 |
2,437.88 |
3630.0 |
111900.0 |
122381.73 |
| 03-12-2018 |
50.983 |
71.2 |
2,509.08 |
3630.0 |
115530.0 |
127920.59 |
| 02-01-2019 |
51.285 |
70.78 |
2,579.86 |
3630.0 |
119160.0 |
132308.34 |
| 04-02-2019 |
50.964 |
78.35 |
2,658.21 |
3993.0 |
123153.0 |
135473.2 |
| 05-03-2019 |
51.645 |
77.32 |
2,735.53 |
3993.0 |
127146.0 |
141276.44 |
| 02-04-2019 |
54.727 |
72.96 |
2,808.49 |
3993.0 |
131139.0 |
153700.35 |
| 02-05-2019 |
53.696 |
74.36 |
2,882.86 |
3993.0 |
135132.0 |
154797.79 |
| 03-06-2019 |
55.406 |
72.07 |
2,954.92 |
3993.0 |
139125.0 |
163720.47 |
| 02-07-2019 |
55.194 |
72.34 |
3,027.27 |
3993.0 |
143118.0 |
167087.03 |
| 02-08-2019 |
52.07 |
76.69 |
3,103.95 |
3993.0 |
147111.0 |
161622.84 |
| 03-09-2019 |
51.271 |
77.88 |
3,181.83 |
3993.0 |
151104.0 |
163135.79 |
| 03-10-2019 |
52.935 |
75.43 |
3,257.27 |
3993.0 |
155097.0 |
172423.35 |
| 04-11-2019 |
54.551 |
73.2 |
3,330.46 |
3993.0 |
159090.0 |
181680.1 |
| 02-12-2019 |
54.938 |
72.68 |
3,403.15 |
3993.0 |
163083.0 |
186961.99 |
| 02-01-2020 |
55.885 |
71.45 |
3,474.6 |
3993.0 |
167076.0 |
194177.76 |
| 03-02-2020 |
54.015 |
81.32 |
3,555.91 |
4392.3 |
171468.3 |
192072.57 |
| 02-03-2020 |
52.494 |
83.67 |
3,639.58 |
4392.3 |
175860.59999999998 |
191056.33 |
| 03-04-2020 |
40.792 |
107.68 |
3,747.26 |
4392.3 |
180252.89999999997 |
152858.21 |
| 04-05-2020 |
45.177 |
97.22 |
3,844.48 |
4392.3 |
184645.19999999995 |
173682.25 |
| 02-06-2020 |
47.084 |
93.29 |
3,937.77 |
4392.3 |
189037.49999999994 |
185405.98 |
| 02-07-2020 |
49.662 |
88.44 |
4,026.21 |
4392.3 |
193429.79999999993 |
199949.85 |
| 03-08-2020 |
50.706 |
86.62 |
4,112.84 |
4392.3 |
197822.09999999992 |
208545.52 |
| 02-09-2020 |
53.654 |
81.86 |
4,194.7 |
4392.3 |
202214.3999999999 |
225062.47 |
| 05-10-2020 |
52.886 |
83.05 |
4,277.75 |
4392.3 |
206606.6999999999 |
226233.23 |
| 02-11-2020 |
53.878 |
81.52 |
4,359.28 |
4392.3 |
210998.99999999988 |
234869.07 |
| 02-12-2020 |
59.666 |
73.61 |
4,432.89 |
4392.3 |
215391.29999999987 |
264492.86 |
| 04-01-2021 |
63.444 |
69.23 |
4,502.12 |
4392.3 |
219783.59999999986 |
285632.62 |
| 02-02-2021 |
66.351 |
72.82 |
4,574.94 |
4831.530000000001 |
224615.12999999986 |
303551.81 |
| 02-03-2021 |
68.804 |
70.22 |
4,645.16 |
4831.530000000001 |
229446.65999999986 |
319605.66 |
| 05-04-2021 |
67.228 |
71.87 |
4,717.03 |
4831.530000000001 |
234278.18999999986 |
317116.42 |
| 03-05-2021 |
67.528 |
71.55 |
4,788.58 |
4831.530000000001 |
239109.71999999986 |
323363.05 |
| 02-06-2021 |
71.952 |
67.15 |
4,855.73 |
4831.530000000001 |
243941.24999999985 |
349379.25 |
| 02-07-2021 |
73.457 |
65.77 |
4,921.5 |
4831.530000000001 |
248772.77999999985 |
361518.65 |
| 02-08-2021 |
74.843 |
64.56 |
4,986.06 |
4831.530000000001 |
253604.30999999985 |
373171.37 |
| 02-09-2021 |
77.182 |
62.6 |
5,048.65 |
4831.530000000001 |
258435.83999999985 |
389665.29 |
| 04-10-2021 |
78.81 |
61.31 |
5,109.96 |
4831.530000000001 |
263267.3699999999 |
402716.03 |
| 02-11-2021 |
80.18 |
60.26 |
5,170.22 |
4831.530000000001 |
268098.8999999999 |
414548.21 |
| 02-12-2021 |
78.515 |
61.54 |
5,231.76 |
4831.530000000001 |
272930.42999999993 |
410771.32 |
| 03-01-2022 |
79.642 |
60.67 |
5,292.42 |
4831.530000000001 |
277761.95999999996 |
421499.04 |
| 02-02-2022 |
81.336 |
65.34 |
5,357.76 |
5314.683000000001 |
283076.643 |
435779.08 |
| 02-03-2022 |
76.943 |
69.07 |
5,426.84 |
5314.683000000001 |
288391.326 |
417557.11 |
| 04-04-2022 |
81.575 |
65.15 |
5,491.99 |
5314.683000000001 |
293706.009 |
448008.9 |
| 02-05-2022 |
78.832 |
67.42 |
5,559.41 |
5314.683000000001 |
299020.69200000004 |
438259.06 |
| 02-06-2022 |
77.232 |
68.81 |
5,628.22 |
5314.683000000001 |
304335.37500000006 |
434678.69 |
| 04-07-2022 |
75.206 |
70.67 |
5,698.89 |
5314.683000000001 |
309650.0580000001 |
428590.6 |
| 02-08-2022 |
80.482 |
66.04 |
5,764.92 |
5314.683000000001 |
314964.7410000001 |
463972.62 |
| 02-09-2022 |
82.528 |
64.4 |
5,829.32 |
5314.683000000001 |
320279.4240000001 |
481082.34 |
| 03-10-2022 |
80.398 |
66.1 |
5,895.43 |
5314.683000000001 |
325594.10700000013 |
473980.56 |
| 02-11-2022 |
84.523 |
62.88 |
5,958.31 |
5314.683000000001 |
330908.79000000015 |
503613.88 |
| 02-12-2022 |
86.975 |
61.11 |
6,019.41 |
5314.683000000001 |
336223.4730000002 |
523538.33 |
| 02-01-2023 |
86.198 |
61.66 |
6,081.07 |
5314.683000000001 |
341538.1560000002 |
524175.93 |
| 02-02-2023 |
84.728 |
69 |
6,150.07 |
5846.151300000001 |
347384.3073000002 |
521082.91 |
| 02-03-2023 |
84.081 |
69.53 |
6,219.6 |
5846.151300000001 |
353230.45860000025 |
522949.97 |
| 03-04-2023 |
84.775 |
68.96 |
6,288.56 |
5846.151300000001 |
359076.6099000003 |
533112.52 |
| 02-05-2023 |
87.906 |
66.5 |
6,355.06 |
5846.151300000001 |
364922.7612000003 |
558648.15 |
| 02-06-2023 |
89.787 |
65.11 |
6,420.17 |
5846.151300000001 |
370768.9125000003 |
576448.17 |
| 03-07-2023 |
92.805 |
62.99 |
6,483.17 |
5846.151300000001 |
376615.06380000035 |
601670.41 |
| 02-08-2023 |
93.837 |
62.3 |
6,545.47 |
5846.151300000001 |
382461.2151000004 |
614207.18 |
| 04-09-2023 |
94.529 |
61.85 |
6,607.31 |
5846.151300000001 |
388307.3664000004 |
624582.8 |
| 03-10-2023 |
95.063 |
61.5 |
6,668.81 |
5846.151300000001 |
394153.51770000043 |
633957.27 |
| 02-11-2023 |
92.823 |
62.98 |
6,731.79 |
5846.151300000001 |
399999.66900000046 |
624865.28 |
| 04-12-2023 |
97.821 |
59.76 |
6,791.56 |
5846.151300000001 |
405845.8203000005 |
664356.94 |
| 02-01-2024 |
100.687 |
58.06 |
6,849.62 |
5846.151300000001 |
411691.9716000005 |
689667.69 |
| 02-02-2024 |
102.6 |
62.68 |
6,912.3 |
6430.7664300000015 |
418122.73803000053 |
709201.77 |
| 04-03-2024 |
104.935 |
61.28 |
6,973.58 |
6430.7664300000015 |
424553.50446000055 |
731772.75 |
| 02-04-2024 |
104.809 |
61.36 |
7,034.94 |
6430.7664300000015 |
430984.27089000057 |
737324.85 |
| 02-05-2024 |
106.658 |
60.29 |
7,095.23 |
6430.7664300000015 |
437415.0373200006 |
756763.21 |
| 03-06-2024 |
110.076 |
58.42 |
7,153.65 |
6430.7664300000015 |
443845.8037500006 |
787445.47 |
| 02-07-2024 |
112.922 |
56.95 |
7,210.6 |
6430.7664300000015 |
450276.5701800006 |
814235.53 |
| 02-08-2024 |
114.628 |
56.1 |
7,266.7 |
6430.7664300000015 |
456707.33661000064 |
832967.59 |
| 02-09-2024 |
116.331 |
55.28 |
7,321.98 |
6430.7664300000015 |
463138.10304000066 |
851773.55 |
| 03-10-2024 |
115.795 |
55.54 |
7,377.52 |
6430.7664300000015 |
469568.8694700007 |
854279.73 |
| 04-11-2024 |
113.414 |
56.7 |
7,434.22 |
6430.7664300000015 |
475999.6359000007 |
843144.63 |
| 02-12-2024 |
115.312 |
55.77 |
7,489.99 |
6430.7664300000015 |
482430.4023300007 |
863685.54 |
| 02-01-2025 |
115.349 |
55.75 |
7,545.74 |
6430.7664300000015 |
488861.1687600007 |
870393.44 |
| 03-02-2025 |
110.663 |
63.92 |
7,609.66 |
7073.843073000002 |
495935.01183300075 |
842107.95 |
| 03-03-2025 |
105.754 |
66.89 |
7,676.55 |
7073.843073000002 |
503008.8549060008 |
811825.96 |
| 02-04-2025 |
111.187 |
63.62 |
7,740.17 |
7073.843073000002 |
510082.6979790008 |
860606.5 |
| 02-05-2025 |
115.08 |
61.47 |
7,801.64 |
7073.843073000002 |
517156.54105200083 |
897812.83 |
| 02-06-2025 |
118.057 |
59.92 |
7,861.56 |
7073.843073000002 |
524230.38412500086 |
928112.17 |
| 02-07-2025 |
119.973 |
58.96 |
7,920.52 |
7073.843073000002 |
531304.2271980009 |
950248.76 |
| 04-08-2025 |
118.386 |
59.75 |
7,980.27 |
7073.843073000002 |
538378.0702710008 |
944752.74 |
| 02-09-2025 |
116.844 |
60.54 |
8,040.82 |
7073.843073000002 |
545451.9133440008 |
939521.0 |
| 03-10-2025 |
117.968 |
59.96 |
8,100.78 |
7073.843073000002 |
552525.7564170008 |
955632.72 |
| 03-11-2025 |
120.612 |
58.65 |
8,159.43 |
7073.843073000002 |
559599.5994900007 |
984125.03 |
| 02-12-2025 |
120.564 |
58.67 |
8,218.1 |
7073.843073000002 |
566673.4425630007 |
990807.21 |
| 02-01-2026 |
121.029 |
58.45 |
8,276.55 |
7073.843073000002 |
573747.2856360007 |
1001702.47 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 15.0% yearly Enhancement with 15.00% yearly enhancement
|
730933.86 |
1221834.97 |
490901.11 |
532329.86 |
77.20% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 02-02-2016 |
35.5951 |
84.28 |
84.28 |
3000.0 |
3000.0 |
3000.0 |
| 02-03-2016 |
35.0571 |
85.57 |
169.86 |
3000.0 |
6000.0 |
5954.66 |
| 02-04-2016 |
37.0746 |
80.92 |
250.77 |
3000.0 |
9000.0 |
9297.34 |
| 02-05-2016 |
37.7328 |
79.51 |
330.28 |
3000.0 |
12000.0 |
12462.4 |
| 02-06-2016 |
38.9412 |
77.04 |
407.32 |
3000.0 |
15000.0 |
15861.51 |
| 02-07-2016 |
39.7608 |
75.45 |
482.77 |
3000.0 |
18000.0 |
19195.35 |
| 02-08-2016 |
41.142 |
72.92 |
555.69 |
3000.0 |
21000.0 |
22862.15 |
| 02-09-2016 |
42.3435 |
70.85 |
626.54 |
3000.0 |
24000.0 |
26529.81 |
| 02-10-2016 |
42.539 |
70.52 |
697.06 |
3000.0 |
27000.0 |
29652.3 |
| 02-11-2016 |
42.8975 |
69.93 |
767 |
3000.0 |
30000.0 |
32902.19 |
| 02-12-2016 |
41.7598 |
71.84 |
838.84 |
3000.0 |
33000.0 |
35029.58 |
| 02-01-2017 |
41.579 |
72.15 |
910.99 |
3000.0 |
36000.0 |
37877.92 |
| 02-02-2017 |
43.8749 |
78.63 |
989.62 |
3450.0 |
39450.0 |
43419.46 |
| 02-03-2017 |
44.1251 |
78.19 |
1,067.81 |
3450.0 |
42900.0 |
47117.06 |
| 02-04-2017 |
45.6705 |
75.54 |
1,143.35 |
3450.0 |
46350.0 |
52217.25 |
| 02-05-2017 |
46.7925 |
73.73 |
1,217.08 |
3450.0 |
49800.0 |
56950.08 |
| 02-06-2017 |
47.9458 |
71.96 |
1,289.03 |
3450.0 |
53250.0 |
61803.74 |
| 02-07-2017 |
48.0957 |
71.73 |
1,360.77 |
3450.0 |
56700.0 |
65446.97 |
| 02-08-2017 |
50.1229 |
68.83 |
1,429.6 |
3450.0 |
60150.0 |
71655.51 |
| 02-09-2017 |
49.8167 |
69.25 |
1,498.85 |
3450.0 |
63600.0 |
74667.77 |
| 02-10-2017 |
49.0264 |
70.37 |
1,569.22 |
3450.0 |
67050.0 |
76933.23 |
| 02-11-2017 |
51.8188 |
66.58 |
1,635.8 |
3450.0 |
70500.0 |
84765.12 |
| 02-12-2017 |
51.2317 |
67.34 |
1,703.14 |
3450.0 |
73950.0 |
87254.74 |
| 02-01-2018 |
52.5799 |
65.61 |
1,768.75 |
3450.0 |
77400.0 |
93000.91 |
| 02-02-2018 |
52.4213 |
75.68 |
1,844.44 |
3967.5 |
81367.5 |
96687.89 |
| 02-03-2018 |
51.7303 |
76.7 |
1,921.13 |
3967.5 |
85335.0 |
99380.88 |
| 02-04-2018 |
51.2296 |
77.45 |
1,998.58 |
3967.5 |
89302.5 |
102386.47 |
| 02-05-2018 |
52.261 |
75.92 |
2,074.5 |
3967.5 |
93270.0 |
108415.31 |
| 04-06-2018 |
50.886 |
77.97 |
2,152.47 |
3967.5 |
97237.5 |
109530.37 |
| 02-07-2018 |
50.213 |
79.01 |
2,231.48 |
3967.5 |
101205.0 |
112049.27 |
| 02-08-2018 |
52.029 |
76.26 |
2,307.73 |
3967.5 |
105172.5 |
120069.13 |
| 03-09-2018 |
53.059 |
74.78 |
2,382.51 |
3967.5 |
109140.0 |
126413.6 |
| 03-10-2018 |
50.023 |
79.31 |
2,461.82 |
3967.5 |
113107.5 |
123147.8 |
| 02-11-2018 |
50.2 |
79.03 |
2,540.86 |
3967.5 |
117075.0 |
127551.04 |
| 03-12-2018 |
50.983 |
77.82 |
2,618.68 |
3967.5 |
121042.5 |
133508.03 |
| 02-01-2019 |
51.285 |
77.36 |
2,696.04 |
3967.5 |
125010.0 |
138266.38 |
| 04-02-2019 |
50.964 |
89.53 |
2,785.57 |
4562.625 |
129572.625 |
141963.57 |
| 05-03-2019 |
51.645 |
88.35 |
2,873.91 |
4562.625 |
134135.25 |
148423.16 |
| 02-04-2019 |
54.727 |
83.37 |
2,957.28 |
4562.625 |
138697.875 |
161843.18 |
| 02-05-2019 |
53.696 |
84.97 |
3,042.25 |
4562.625 |
143260.5 |
163356.85 |
| 03-06-2019 |
55.406 |
82.35 |
3,124.6 |
4562.625 |
147823.125 |
173121.73 |
| 02-07-2019 |
55.194 |
82.67 |
3,207.27 |
4562.625 |
152385.75 |
177021.93 |
| 02-08-2019 |
52.07 |
87.62 |
3,294.89 |
4562.625 |
156948.375 |
171565.05 |
| 03-09-2019 |
51.271 |
88.99 |
3,383.88 |
4562.625 |
161511.0 |
173495.06 |
| 03-10-2019 |
52.935 |
86.19 |
3,470.08 |
4562.625 |
166073.625 |
183688.47 |
| 04-11-2019 |
54.551 |
83.64 |
3,553.72 |
4562.625 |
170636.25 |
193858.73 |
| 02-12-2019 |
54.938 |
83.05 |
3,636.77 |
4562.625 |
175198.875 |
199796.65 |
| 02-01-2020 |
55.885 |
81.64 |
3,718.41 |
4562.625 |
179761.5 |
207803.29 |
| 03-02-2020 |
54.015 |
97.14 |
3,815.55 |
5247.01875 |
185008.51875 |
206096.88 |
| 02-03-2020 |
52.494 |
99.95 |
3,915.5 |
5247.01875 |
190255.53749999998 |
205540.45 |
| 03-04-2020 |
40.792 |
128.63 |
4,044.13 |
5247.01875 |
195502.55624999997 |
164968.24 |
| 04-05-2020 |
45.177 |
116.14 |
4,160.28 |
5247.01875 |
200749.57499999995 |
187948.78 |
| 02-06-2020 |
47.084 |
111.44 |
4,271.72 |
5247.01875 |
205996.59374999994 |
201129.44 |
| 02-07-2020 |
49.662 |
105.65 |
4,377.37 |
5247.01875 |
211243.61249999993 |
217388.94 |
| 03-08-2020 |
50.706 |
103.48 |
4,480.85 |
5247.01875 |
216490.63124999992 |
227205.93 |
| 02-09-2020 |
53.654 |
97.79 |
4,578.64 |
5247.01875 |
221737.6499999999 |
245662.5 |
| 05-10-2020 |
52.886 |
99.21 |
4,677.86 |
5247.01875 |
226984.6687499999 |
247393.12 |
| 02-11-2020 |
53.878 |
97.39 |
4,775.24 |
5247.01875 |
232231.68749999988 |
257280.57 |
| 02-12-2020 |
59.666 |
87.94 |
4,863.18 |
5247.01875 |
237478.70624999987 |
290166.69 |
| 04-01-2021 |
63.444 |
82.7 |
4,945.89 |
5247.01875 |
242725.72499999986 |
313786.82 |
| 02-02-2021 |
66.351 |
90.94 |
5,036.83 |
6034.0715625 |
248759.79656249986 |
334198.59 |
| 02-03-2021 |
68.804 |
87.7 |
5,124.53 |
6034.0715625 |
254793.86812499986 |
352588.0 |
| 05-04-2021 |
67.228 |
89.76 |
5,214.28 |
6034.0715625 |
260827.93968749986 |
350545.81 |
| 03-05-2021 |
67.528 |
89.36 |
5,303.64 |
6034.0715625 |
266862.01124999986 |
358144.17 |
| 02-06-2021 |
71.952 |
83.86 |
5,387.5 |
6034.0715625 |
272896.08281249984 |
387641.54 |
| 02-07-2021 |
73.457 |
82.14 |
5,469.65 |
6034.0715625 |
278930.1543749998 |
401783.81 |
| 02-08-2021 |
74.843 |
80.62 |
5,550.27 |
6034.0715625 |
284964.2259374998 |
415398.81 |
| 02-09-2021 |
77.182 |
78.18 |
5,628.45 |
6034.0715625 |
290998.29749999975 |
434414.97 |
| 04-10-2021 |
78.81 |
76.56 |
5,705.01 |
6034.0715625 |
297032.3690624997 |
449612.15 |
| 02-11-2021 |
80.18 |
75.26 |
5,780.27 |
6034.0715625 |
303066.4406249997 |
463462.1 |
| 02-12-2021 |
78.515 |
76.85 |
5,857.12 |
6034.0715625 |
309100.51218749967 |
459872.02 |
| 03-01-2022 |
79.642 |
75.76 |
5,932.89 |
6034.0715625 |
315134.58374999964 |
472507.07 |
| 02-02-2022 |
81.336 |
85.32 |
6,018.2 |
6939.182296875 |
322073.76604687463 |
489496.56 |
| 02-03-2022 |
76.943 |
90.19 |
6,108.39 |
6939.182296875 |
329012.9483437496 |
469997.77 |
| 04-04-2022 |
81.575 |
85.07 |
6,193.45 |
6939.182296875 |
335952.1306406246 |
505231.02 |
| 02-05-2022 |
78.832 |
88.02 |
6,281.48 |
6939.182296875 |
342891.3129374996 |
495181.55 |
| 02-06-2022 |
77.232 |
89.85 |
6,371.33 |
6939.182296875 |
349830.4952343746 |
492070.37 |
| 04-07-2022 |
75.206 |
92.27 |
6,463.6 |
6939.182296875 |
356769.6775312496 |
486101.24 |
| 02-08-2022 |
80.482 |
86.22 |
6,549.82 |
6939.182296875 |
363708.8598281246 |
527142.36 |
| 02-09-2022 |
82.528 |
84.08 |
6,633.9 |
6939.182296875 |
370648.04212499957 |
547482.47 |
| 03-10-2022 |
80.398 |
86.31 |
6,720.21 |
6939.182296875 |
377587.22442187456 |
540291.44 |
| 02-11-2022 |
84.523 |
82.1 |
6,802.31 |
6939.182296875 |
384526.40671874955 |
574951.5 |
| 02-12-2022 |
86.975 |
79.78 |
6,882.09 |
6939.182296875 |
391465.58901562454 |
598569.93 |
| 02-01-2023 |
86.198 |
80.5 |
6,962.59 |
6939.182296875 |
398404.77131249954 |
600161.73 |
| 02-02-2023 |
84.728 |
94.18 |
7,056.78 |
7980.05964140625 |
406384.83095390577 |
597906.77 |
| 02-03-2023 |
84.081 |
94.91 |
7,151.69 |
7980.05964140625 |
414364.890595312 |
601321.1 |
| 03-04-2023 |
84.775 |
94.13 |
7,245.82 |
7980.05964140625 |
422344.9502367182 |
614264.42 |
| 02-05-2023 |
87.906 |
90.78 |
7,336.6 |
7980.05964140625 |
430325.00987812446 |
644931.15 |
| 02-06-2023 |
89.787 |
88.88 |
7,425.48 |
7980.05964140625 |
438305.0695195307 |
666711.36 |
| 03-07-2023 |
92.805 |
85.99 |
7,511.47 |
7980.05964140625 |
446285.1291609369 |
697101.51 |
| 02-08-2023 |
93.837 |
85.04 |
7,596.51 |
7980.05964140625 |
454265.18880234315 |
712833.4 |
| 04-09-2023 |
94.529 |
84.42 |
7,680.93 |
7980.05964140625 |
462245.2484437494 |
726070.24 |
| 03-10-2023 |
95.063 |
83.94 |
7,764.87 |
7980.05964140625 |
470225.3080851556 |
738151.92 |
| 02-11-2023 |
92.823 |
85.97 |
7,850.84 |
7980.05964140625 |
478205.36772656185 |
728738.67 |
| 04-12-2023 |
97.821 |
81.58 |
7,932.42 |
7980.05964140625 |
486185.4273679681 |
775957.24 |
| 02-01-2024 |
100.687 |
79.26 |
8,011.68 |
7980.05964140625 |
494165.4870093743 |
806671.61 |
| 02-02-2024 |
102.6 |
89.45 |
8,101.12 |
9177.068587617188 |
503342.5555969915 |
831175.01 |
| 04-03-2024 |
104.935 |
87.45 |
8,188.58 |
9177.068587617188 |
512519.6241846087 |
859268.2 |
| 02-04-2024 |
104.809 |
87.56 |
8,276.14 |
9177.068587617188 |
521696.6927722259 |
867413.51 |
| 02-05-2024 |
106.658 |
86.04 |
8,362.18 |
9177.068587617188 |
530873.7613598431 |
891893.15 |
| 03-06-2024 |
110.076 |
83.37 |
8,445.55 |
9177.068587617188 |
540050.8299474602 |
929652.14 |
| 02-07-2024 |
112.922 |
81.27 |
8,526.82 |
9177.068587617188 |
549227.8985350773 |
962865.24 |
| 02-08-2024 |
114.628 |
80.06 |
8,606.88 |
9177.068587617188 |
558404.9671226945 |
986589.06 |
| 02-09-2024 |
116.331 |
78.89 |
8,685.76 |
9177.068587617188 |
567582.0357103116 |
1010423.65 |
| 03-10-2024 |
115.795 |
79.25 |
8,765.02 |
9177.068587617188 |
576759.1042979287 |
1014945.14 |
| 04-11-2024 |
113.414 |
80.92 |
8,845.93 |
9177.068587617188 |
585936.1728855459 |
1003252.7 |
| 02-12-2024 |
115.312 |
79.58 |
8,925.52 |
9177.068587617188 |
595113.241473163 |
1029219.35 |
| 02-01-2025 |
115.349 |
79.56 |
9,005.08 |
9177.068587617188 |
604290.3100607801 |
1038726.67 |
| 03-02-2025 |
110.663 |
95.37 |
9,100.44 |
10553.628875759767 |
614843.9389365399 |
1007082.51 |
| 03-03-2025 |
105.754 |
99.79 |
9,200.24 |
10553.628875759767 |
625397.5678122997 |
972962.05 |
| 02-04-2025 |
111.187 |
94.92 |
9,295.16 |
10553.628875759767 |
635951.1966880595 |
1033500.58 |
| 02-05-2025 |
115.08 |
91.71 |
9,386.86 |
10553.628875759767 |
646504.8255638193 |
1080240.25 |
| 02-06-2025 |
118.057 |
89.39 |
9,476.26 |
10553.628875759767 |
657058.454439579 |
1118738.58 |
| 02-07-2025 |
119.973 |
87.97 |
9,564.22 |
10553.628875759767 |
667612.0833153388 |
1147448.72 |
| 04-08-2025 |
118.386 |
89.15 |
9,653.37 |
10553.628875759767 |
678165.7121910986 |
1142823.92 |
| 02-09-2025 |
116.844 |
90.32 |
9,743.69 |
10553.628875759767 |
688719.3410668584 |
1138492.05 |
| 03-10-2025 |
117.968 |
89.46 |
9,833.15 |
10553.628875759767 |
699272.9699426182 |
1159997.59 |
| 03-11-2025 |
120.612 |
87.5 |
9,920.66 |
10553.628875759767 |
709826.5988183779 |
1196550.09 |
| 02-12-2025 |
120.564 |
87.54 |
10,008.19 |
10553.628875759767 |
720380.2276941377 |
1206627.53 |
| 02-01-2026 |
121.029 |
87.2 |
10,095.39 |
10553.628875759767 |
730933.8565698975 |
1221834.97 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 20.0% yearly Enhancement with 20.00% yearly enhancement
|
934512.56 |
1499747.37 |
565234.81 |
810242.26 |
117.51% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 02-02-2016 |
35.5951 |
84.28 |
84.28 |
3000.0 |
3000.0 |
3000.0 |
| 02-03-2016 |
35.0571 |
85.57 |
169.86 |
3000.0 |
6000.0 |
5954.66 |
| 02-04-2016 |
37.0746 |
80.92 |
250.77 |
3000.0 |
9000.0 |
9297.34 |
| 02-05-2016 |
37.7328 |
79.51 |
330.28 |
3000.0 |
12000.0 |
12462.4 |
| 02-06-2016 |
38.9412 |
77.04 |
407.32 |
3000.0 |
15000.0 |
15861.51 |
| 02-07-2016 |
39.7608 |
75.45 |
482.77 |
3000.0 |
18000.0 |
19195.35 |
| 02-08-2016 |
41.142 |
72.92 |
555.69 |
3000.0 |
21000.0 |
22862.15 |
| 02-09-2016 |
42.3435 |
70.85 |
626.54 |
3000.0 |
24000.0 |
26529.81 |
| 02-10-2016 |
42.539 |
70.52 |
697.06 |
3000.0 |
27000.0 |
29652.3 |
| 02-11-2016 |
42.8975 |
69.93 |
767 |
3000.0 |
30000.0 |
32902.19 |
| 02-12-2016 |
41.7598 |
71.84 |
838.84 |
3000.0 |
33000.0 |
35029.58 |
| 02-01-2017 |
41.579 |
72.15 |
910.99 |
3000.0 |
36000.0 |
37877.92 |
| 02-02-2017 |
43.8749 |
82.05 |
993.04 |
3600.0 |
39600.0 |
43569.46 |
| 02-03-2017 |
44.1251 |
81.59 |
1,074.62 |
3600.0 |
43200.0 |
47417.91 |
| 02-04-2017 |
45.6705 |
78.83 |
1,153.45 |
3600.0 |
46800.0 |
52678.64 |
| 02-05-2017 |
46.7925 |
76.94 |
1,230.39 |
3600.0 |
50400.0 |
57572.81 |
| 02-06-2017 |
47.9458 |
75.08 |
1,305.47 |
3600.0 |
54000.0 |
62591.81 |
| 02-07-2017 |
48.0957 |
74.85 |
1,380.32 |
3600.0 |
57600.0 |
66387.5 |
| 02-08-2017 |
50.1229 |
71.82 |
1,452.14 |
3600.0 |
61200.0 |
72785.69 |
| 02-09-2017 |
49.8167 |
72.26 |
1,524.41 |
3600.0 |
64800.0 |
75941.05 |
| 02-10-2017 |
49.0264 |
73.43 |
1,597.84 |
3600.0 |
68400.0 |
78336.3 |
| 02-11-2017 |
51.8188 |
69.47 |
1,667.31 |
3600.0 |
72000.0 |
86398.11 |
| 02-12-2017 |
51.2317 |
70.27 |
1,737.58 |
3600.0 |
75600.0 |
89019.23 |
| 02-01-2018 |
52.5799 |
68.47 |
1,806.05 |
3600.0 |
79200.0 |
94961.84 |
| 02-02-2018 |
52.4213 |
82.41 |
1,888.46 |
4320.0 |
83520.0 |
98995.4 |
| 02-03-2018 |
51.7303 |
83.51 |
1,971.97 |
4320.0 |
87840.0 |
102010.48 |
| 02-04-2018 |
51.2296 |
84.33 |
2,056.29 |
4320.0 |
92160.0 |
105343.11 |
| 02-05-2018 |
52.261 |
82.66 |
2,138.96 |
4320.0 |
96480.0 |
111783.97 |
| 04-06-2018 |
50.886 |
84.9 |
2,223.85 |
4320.0 |
100800.0 |
113162.9 |
| 02-07-2018 |
50.213 |
86.03 |
2,309.88 |
4320.0 |
105120.0 |
115986.25 |
| 02-08-2018 |
52.029 |
83.03 |
2,392.92 |
4320.0 |
109440.0 |
124501.0 |
| 03-09-2018 |
53.059 |
81.42 |
2,474.33 |
4320.0 |
113760.0 |
131285.7 |
| 03-10-2018 |
50.023 |
86.36 |
2,560.69 |
4320.0 |
118080.0 |
128093.63 |
| 02-11-2018 |
50.2 |
86.06 |
2,646.75 |
4320.0 |
122400.0 |
132866.87 |
| 03-12-2018 |
50.983 |
84.73 |
2,731.48 |
4320.0 |
126720.0 |
139259.27 |
| 02-01-2019 |
51.285 |
84.24 |
2,815.72 |
4320.0 |
131040.0 |
144404.18 |
| 04-02-2019 |
50.964 |
101.72 |
2,917.44 |
5184.0 |
136224.0 |
148684.34 |
| 05-03-2019 |
51.645 |
100.38 |
3,017.82 |
5184.0 |
141408.0 |
155855.12 |
| 02-04-2019 |
54.727 |
94.72 |
3,112.54 |
5184.0 |
146592.0 |
170340.03 |
| 02-05-2019 |
53.696 |
96.54 |
3,209.08 |
5184.0 |
151776.0 |
172315.0 |
| 03-06-2019 |
55.406 |
93.56 |
3,302.65 |
5184.0 |
156960.0 |
182986.53 |
| 02-07-2019 |
55.194 |
93.92 |
3,396.57 |
5184.0 |
162144.0 |
187470.37 |
| 02-08-2019 |
52.07 |
99.56 |
3,496.13 |
5184.0 |
167328.0 |
182043.48 |
| 03-09-2019 |
51.271 |
101.11 |
3,597.24 |
5184.0 |
172512.0 |
184434.08 |
| 03-10-2019 |
52.935 |
97.93 |
3,695.17 |
5184.0 |
177696.0 |
195603.88 |
| 04-11-2019 |
54.551 |
95.03 |
3,790.2 |
5184.0 |
182880.0 |
206759.28 |
| 02-12-2019 |
54.938 |
94.36 |
3,884.56 |
5184.0 |
188064.0 |
213410.08 |
| 02-01-2020 |
55.885 |
92.76 |
3,977.32 |
5184.0 |
193248.0 |
222272.76 |
| 03-02-2020 |
54.015 |
115.17 |
4,092.49 |
6220.8 |
199468.8 |
221055.97 |
| 02-03-2020 |
52.494 |
118.5 |
4,211 |
6220.8 |
205689.59999999998 |
221052.09 |
| 03-04-2020 |
40.792 |
152.5 |
4,363.5 |
6220.8 |
211910.39999999997 |
177995.8 |
| 04-05-2020 |
45.177 |
137.7 |
4,501.2 |
6220.8 |
218131.19999999995 |
203350.54 |
| 02-06-2020 |
47.084 |
132.12 |
4,633.32 |
6220.8 |
224351.99999999994 |
218155.12 |
| 02-07-2020 |
49.662 |
125.26 |
4,758.58 |
6220.8 |
230572.79999999993 |
236320.61 |
| 03-08-2020 |
50.706 |
122.68 |
4,881.26 |
6220.8 |
236793.59999999992 |
247509.37 |
| 02-09-2020 |
53.654 |
115.94 |
4,997.21 |
6220.8 |
243014.3999999999 |
268120.13 |
| 05-10-2020 |
52.886 |
117.63 |
5,114.83 |
6220.8 |
249235.1999999999 |
270503.08 |
| 02-11-2020 |
53.878 |
115.46 |
5,230.29 |
6220.8 |
255455.99999999988 |
281797.8 |
| 02-12-2020 |
59.666 |
104.26 |
5,334.55 |
6220.8 |
261676.79999999987 |
318291.54 |
| 04-01-2021 |
63.444 |
98.05 |
5,432.61 |
6220.8 |
267897.59999999986 |
344666.29 |
| 02-02-2021 |
66.351 |
112.51 |
5,545.11 |
7464.96 |
275362.5599999999 |
367923.83 |
| 02-03-2021 |
68.804 |
108.5 |
5,653.61 |
7464.96 |
282827.5199999999 |
388990.95 |
| 05-04-2021 |
67.228 |
111.04 |
5,764.65 |
7464.96 |
290292.4799999999 |
387545.82 |
| 03-05-2021 |
67.528 |
110.55 |
5,875.2 |
7464.96 |
297757.43999999994 |
396740.17 |
| 02-06-2021 |
71.952 |
103.75 |
5,978.94 |
7464.96 |
305222.39999999997 |
430197.0 |
| 02-07-2021 |
73.457 |
101.62 |
6,080.57 |
7464.96 |
312687.36 |
446660.27 |
| 02-08-2021 |
74.843 |
99.74 |
6,180.31 |
7464.96 |
320152.32 |
462552.9 |
| 02-09-2021 |
77.182 |
96.72 |
6,277.03 |
7464.96 |
327617.28 |
484473.6 |
| 04-10-2021 |
78.81 |
94.72 |
6,371.75 |
7464.96 |
335082.24000000005 |
502157.56 |
| 02-11-2021 |
80.18 |
93.1 |
6,464.85 |
7464.96 |
342547.20000000007 |
518351.82 |
| 02-12-2021 |
78.515 |
95.08 |
6,559.93 |
7464.96 |
350012.1600000001 |
515052.8 |
| 03-01-2022 |
79.642 |
93.73 |
6,653.66 |
7464.96 |
357477.1200000001 |
529910.8 |
| 02-02-2022 |
81.336 |
110.14 |
6,763.8 |
8957.952000000001 |
366435.0720000001 |
550140.05 |
| 02-03-2022 |
76.943 |
116.42 |
6,880.22 |
8957.952000000001 |
375393.0240000001 |
529384.64 |
| 04-04-2022 |
81.575 |
109.81 |
6,990.03 |
8957.952000000001 |
384350.9760000001 |
570211.77 |
| 02-05-2022 |
78.832 |
113.63 |
7,103.66 |
8957.952000000001 |
393308.9280000001 |
559996.06 |
| 02-06-2022 |
77.232 |
115.99 |
7,219.65 |
8957.952000000001 |
402266.88000000006 |
557588.16 |
| 04-07-2022 |
75.206 |
119.11 |
7,338.76 |
8957.952000000001 |
411224.83200000005 |
551919.09 |
| 02-08-2022 |
80.482 |
111.3 |
7,450.07 |
8957.952000000001 |
420182.78400000004 |
599596.36 |
| 02-09-2022 |
82.528 |
108.54 |
7,558.61 |
8957.952000000001 |
429140.73600000003 |
623797.16 |
| 03-10-2022 |
80.398 |
111.42 |
7,670.03 |
8957.952000000001 |
438098.688 |
616655.26 |
| 02-11-2022 |
84.523 |
105.98 |
7,776.01 |
8957.952000000001 |
447056.64 |
657252.1 |
| 02-12-2022 |
86.975 |
102.99 |
7,879.01 |
8957.952000000001 |
456014.592 |
685276.84 |
| 02-01-2023 |
86.198 |
103.92 |
7,982.93 |
8957.952000000001 |
464972.544 |
688112.81 |
| 02-02-2023 |
84.728 |
126.87 |
8,109.8 |
10749.542400000002 |
475722.0864 |
687127.44 |
| 02-03-2023 |
84.081 |
127.85 |
8,237.65 |
10749.542400000002 |
486471.62879999995 |
692629.94 |
| 03-04-2023 |
84.775 |
126.8 |
8,364.45 |
10749.542400000002 |
497221.1711999999 |
709096.42 |
| 02-05-2023 |
87.906 |
122.28 |
8,486.74 |
10749.542400000002 |
507970.7135999999 |
746035.06 |
| 02-06-2023 |
89.787 |
119.72 |
8,606.46 |
10749.542400000002 |
518720.2559999999 |
772748.15 |
| 03-07-2023 |
92.805 |
115.83 |
8,722.29 |
10749.542400000002 |
529469.7983999999 |
809471.98 |
| 02-08-2023 |
93.837 |
114.56 |
8,836.84 |
10749.542400000002 |
540219.3407999999 |
829222.93 |
| 04-09-2023 |
94.529 |
113.72 |
8,950.56 |
10749.542400000002 |
550968.8831999999 |
846087.57 |
| 03-10-2023 |
95.063 |
113.08 |
9,063.64 |
10749.542400000002 |
561718.4256 |
861616.71 |
| 02-11-2023 |
92.823 |
115.81 |
9,179.45 |
10749.542400000002 |
572467.968 |
852063.71 |
| 04-12-2023 |
97.821 |
109.89 |
9,289.34 |
10749.542400000002 |
583217.5104 |
908692.12 |
| 02-01-2024 |
100.687 |
106.76 |
9,396.1 |
10749.542400000002 |
593967.0528000001 |
946064.9 |
| 02-02-2024 |
102.6 |
125.73 |
9,521.82 |
12899.450880000002 |
606866.5036800001 |
976939.08 |
| 04-03-2024 |
104.935 |
122.93 |
9,644.75 |
12899.450880000002 |
619765.9545600001 |
1012071.99 |
| 02-04-2024 |
104.809 |
123.08 |
9,767.83 |
12899.450880000002 |
632665.4054400001 |
1023756.2 |
| 02-05-2024 |
106.658 |
120.94 |
9,888.77 |
12899.450880000002 |
645564.8563200001 |
1054716.37 |
| 03-06-2024 |
110.076 |
117.19 |
10,005.96 |
12899.450880000002 |
658464.3072000002 |
1101415.63 |
| 02-07-2024 |
112.922 |
114.23 |
10,120.19 |
12899.450880000002 |
671363.7580800002 |
1142792.04 |
| 02-08-2024 |
114.628 |
112.53 |
10,232.72 |
12899.450880000002 |
684263.2089600002 |
1172956.54 |
| 02-09-2024 |
116.331 |
110.89 |
10,343.61 |
12899.450880000002 |
697162.6598400002 |
1203282.32 |
| 03-10-2024 |
115.795 |
111.4 |
10,455.01 |
12899.450880000002 |
710062.1107200002 |
1210637.59 |
| 04-11-2024 |
113.414 |
113.74 |
10,568.75 |
12899.450880000002 |
722961.5616000002 |
1198643.67 |
| 02-12-2024 |
115.312 |
111.87 |
10,680.61 |
12899.450880000002 |
735861.0124800003 |
1231602.59 |
| 02-01-2025 |
115.349 |
111.83 |
10,792.44 |
12899.450880000002 |
748760.4633600003 |
1244897.23 |
| 03-02-2025 |
110.663 |
139.88 |
10,932.32 |
15479.341056000003 |
764239.8044160003 |
1209803.2 |
| 03-03-2025 |
105.754 |
146.37 |
11,078.69 |
15479.341056000003 |
779719.1454720002 |
1171615.78 |
| 02-04-2025 |
111.187 |
139.22 |
11,217.91 |
15479.341056000003 |
795198.4865280002 |
1247285.65 |
| 02-05-2025 |
115.08 |
134.51 |
11,352.42 |
15479.341056000003 |
810677.8275840002 |
1306436.31 |
| 02-06-2025 |
118.057 |
131.12 |
11,483.54 |
15479.341056000003 |
826157.1686400002 |
1355711.8 |
| 02-07-2025 |
119.973 |
129.02 |
11,612.56 |
15479.341056000003 |
841636.5096960001 |
1393193.59 |
| 04-08-2025 |
118.386 |
130.75 |
11,743.31 |
15479.341056000003 |
857115.8507520001 |
1390243.79 |
| 02-09-2025 |
116.844 |
132.48 |
11,875.79 |
15479.341056000003 |
872595.1918080001 |
1387614.95 |
| 03-10-2025 |
117.968 |
131.22 |
12,007.01 |
15479.341056000003 |
888074.5328640001 |
1416442.67 |
| 03-11-2025 |
120.612 |
128.34 |
12,135.35 |
15479.341056000003 |
903553.87392 |
1463668.54 |
| 02-12-2025 |
120.564 |
128.39 |
12,263.74 |
15479.341056000003 |
919033.214976 |
1478565.39 |
| 02-01-2026 |
121.029 |
127.9 |
12,391.64 |
15479.341056000003 |
934512.556032 |
1499747.37 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 25.0% yearly Enhancement with 25.00% yearly enhancement
|
1197104.51 |
1850098.32 |
652993.81 |
1160593.21 |
168.32% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 02-02-2016 |
35.5951 |
84.28 |
84.28 |
3000.0 |
3000.0 |
3000.0 |
| 02-03-2016 |
35.0571 |
85.57 |
169.86 |
3000.0 |
6000.0 |
5954.66 |
| 02-04-2016 |
37.0746 |
80.92 |
250.77 |
3000.0 |
9000.0 |
9297.34 |
| 02-05-2016 |
37.7328 |
79.51 |
330.28 |
3000.0 |
12000.0 |
12462.4 |
| 02-06-2016 |
38.9412 |
77.04 |
407.32 |
3000.0 |
15000.0 |
15861.51 |
| 02-07-2016 |
39.7608 |
75.45 |
482.77 |
3000.0 |
18000.0 |
19195.35 |
| 02-08-2016 |
41.142 |
72.92 |
555.69 |
3000.0 |
21000.0 |
22862.15 |
| 02-09-2016 |
42.3435 |
70.85 |
626.54 |
3000.0 |
24000.0 |
26529.81 |
| 02-10-2016 |
42.539 |
70.52 |
697.06 |
3000.0 |
27000.0 |
29652.3 |
| 02-11-2016 |
42.8975 |
69.93 |
767 |
3000.0 |
30000.0 |
32902.19 |
| 02-12-2016 |
41.7598 |
71.84 |
838.84 |
3000.0 |
33000.0 |
35029.58 |
| 02-01-2017 |
41.579 |
72.15 |
910.99 |
3000.0 |
36000.0 |
37877.92 |
| 02-02-2017 |
43.8749 |
85.47 |
996.46 |
3750.0 |
39750.0 |
43719.46 |
| 02-03-2017 |
44.1251 |
84.99 |
1,081.44 |
3750.0 |
43500.0 |
47718.77 |
| 02-04-2017 |
45.6705 |
82.11 |
1,163.55 |
3750.0 |
47250.0 |
53140.03 |
| 02-05-2017 |
46.7925 |
80.14 |
1,243.69 |
3750.0 |
51000.0 |
58195.53 |
| 02-06-2017 |
47.9458 |
78.21 |
1,321.91 |
3750.0 |
54750.0 |
63379.88 |
| 02-07-2017 |
48.0957 |
77.97 |
1,399.88 |
3750.0 |
58500.0 |
67328.04 |
| 02-08-2017 |
50.1229 |
74.82 |
1,474.69 |
3750.0 |
62250.0 |
73915.86 |
| 02-09-2017 |
49.8167 |
75.28 |
1,549.97 |
3750.0 |
66000.0 |
77214.32 |
| 02-10-2017 |
49.0264 |
76.49 |
1,626.46 |
3750.0 |
69750.0 |
79739.38 |
| 02-11-2017 |
51.8188 |
72.37 |
1,698.83 |
3750.0 |
73500.0 |
88031.1 |
| 02-12-2017 |
51.2317 |
73.2 |
1,772.02 |
3750.0 |
77250.0 |
90783.72 |
| 02-01-2018 |
52.5799 |
71.32 |
1,843.34 |
3750.0 |
81000.0 |
96922.76 |
| 02-02-2018 |
52.4213 |
89.42 |
1,932.76 |
4687.5 |
85687.5 |
101317.91 |
| 02-03-2018 |
51.7303 |
90.61 |
2,023.38 |
4687.5 |
90375.0 |
104669.87 |
| 02-04-2018 |
51.2296 |
91.5 |
2,114.88 |
4687.5 |
95062.5 |
108344.26 |
| 02-05-2018 |
52.261 |
89.69 |
2,204.57 |
4687.5 |
99750.0 |
115213.04 |
| 04-06-2018 |
50.886 |
92.12 |
2,296.69 |
4687.5 |
104437.5 |
116869.26 |
| 02-07-2018 |
50.213 |
93.35 |
2,390.04 |
4687.5 |
109125.0 |
120011.09 |
| 02-08-2018 |
52.029 |
90.09 |
2,480.13 |
4687.5 |
113812.5 |
129038.9 |
| 03-09-2018 |
53.059 |
88.35 |
2,568.48 |
4687.5 |
118500.0 |
136280.94 |
| 03-10-2018 |
50.023 |
93.71 |
2,662.19 |
4687.5 |
123187.5 |
133170.54 |
| 02-11-2018 |
50.2 |
93.38 |
2,755.56 |
4687.5 |
127875.0 |
138329.24 |
| 03-12-2018 |
50.983 |
91.94 |
2,847.51 |
4687.5 |
132562.5 |
145174.35 |
| 02-01-2019 |
51.285 |
91.4 |
2,938.91 |
4687.5 |
137250.0 |
150721.79 |
| 04-02-2019 |
50.964 |
114.97 |
3,053.88 |
5859.375 |
143109.375 |
155637.78 |
| 05-03-2019 |
51.645 |
113.45 |
3,167.33 |
5859.375 |
148968.75 |
163576.85 |
| 02-04-2019 |
54.727 |
107.07 |
3,274.4 |
5859.375 |
154828.125 |
179197.94 |
| 02-05-2019 |
53.696 |
109.12 |
3,383.52 |
5859.375 |
160687.5 |
181681.41 |
| 03-06-2019 |
55.406 |
105.75 |
3,489.27 |
5859.375 |
166546.875 |
193326.6 |
| 02-07-2019 |
55.194 |
106.16 |
3,595.43 |
5859.375 |
172406.25 |
198446.25 |
| 02-08-2019 |
52.07 |
112.53 |
3,707.96 |
5859.375 |
178265.625 |
193073.49 |
| 03-09-2019 |
51.271 |
114.28 |
3,822.24 |
5859.375 |
184125.0 |
195970.21 |
| 03-10-2019 |
52.935 |
110.69 |
3,932.93 |
5859.375 |
189984.375 |
208189.79 |
| 04-11-2019 |
54.551 |
107.41 |
4,040.34 |
5859.375 |
195843.75 |
220404.79 |
| 02-12-2019 |
54.938 |
106.65 |
4,147 |
5859.375 |
201703.125 |
227827.78 |
| 02-01-2020 |
55.885 |
104.85 |
4,251.85 |
5859.375 |
207562.5 |
237614.36 |
| 03-02-2020 |
54.015 |
135.6 |
4,387.44 |
7324.21875 |
214886.71875 |
236987.63 |
| 02-03-2020 |
52.494 |
139.52 |
4,526.97 |
7324.21875 |
222210.9375 |
237638.55 |
| 03-04-2020 |
40.792 |
179.55 |
4,706.52 |
7324.21875 |
229535.15625 |
191988.21 |
| 04-05-2020 |
45.177 |
162.12 |
4,868.64 |
7324.21875 |
236859.375 |
219950.5 |
| 02-06-2020 |
47.084 |
155.56 |
5,024.2 |
7324.21875 |
244183.59375 |
236559.22 |
| 02-07-2020 |
49.662 |
147.48 |
5,171.68 |
7324.21875 |
251507.8125 |
256835.81 |
| 03-08-2020 |
50.706 |
144.44 |
5,316.12 |
7324.21875 |
258832.03125 |
269559.26 |
| 02-09-2020 |
53.654 |
136.51 |
5,452.63 |
7324.21875 |
266156.25 |
292555.4 |
| 05-10-2020 |
52.886 |
138.49 |
5,591.12 |
7324.21875 |
273480.46875 |
295692.0 |
| 02-11-2020 |
53.878 |
135.94 |
5,727.06 |
7324.21875 |
280804.6875 |
308562.61 |
| 02-12-2020 |
59.666 |
122.75 |
5,849.81 |
7324.21875 |
288128.90625 |
349035.06 |
| 04-01-2021 |
63.444 |
115.44 |
5,965.26 |
7324.21875 |
295453.125 |
378459.87 |
| 02-02-2021 |
66.351 |
137.98 |
6,103.24 |
9155.2734375 |
304608.3984375 |
404956.15 |
| 02-03-2021 |
68.804 |
133.06 |
6,236.3 |
9155.2734375 |
313763.671875 |
429082.67 |
| 05-04-2021 |
67.228 |
136.18 |
6,372.49 |
9155.2734375 |
322918.9453125 |
428409.53 |
| 03-05-2021 |
67.528 |
135.58 |
6,508.06 |
9155.2734375 |
332074.21875 |
439476.55 |
| 02-06-2021 |
71.952 |
127.24 |
6,635.31 |
9155.2734375 |
341229.4921875 |
477423.49 |
| 02-07-2021 |
73.457 |
124.63 |
6,759.94 |
9155.2734375 |
350384.765625 |
496564.91 |
| 02-08-2021 |
74.843 |
122.33 |
6,882.27 |
9155.2734375 |
359540.0390625 |
515089.46 |
| 02-09-2021 |
77.182 |
118.62 |
7,000.89 |
9155.2734375 |
368695.3125 |
540342.35 |
| 04-10-2021 |
78.81 |
116.17 |
7,117.05 |
9155.2734375 |
377850.5859375 |
560895.07 |
| 02-11-2021 |
80.18 |
114.18 |
7,231.24 |
9155.2734375 |
387005.859375 |
579800.7 |
| 02-12-2021 |
78.515 |
116.61 |
7,347.84 |
9155.2734375 |
396161.1328125 |
576915.96 |
| 03-01-2022 |
79.642 |
114.96 |
7,462.8 |
9155.2734375 |
405316.40625 |
594352.25 |
| 02-02-2022 |
81.336 |
140.7 |
7,603.5 |
11444.091796875 |
416760.498046875 |
618438.32 |
| 02-03-2022 |
76.943 |
148.73 |
7,752.24 |
11444.091796875 |
428204.58984375 |
596480.24 |
| 04-04-2022 |
81.575 |
140.29 |
7,892.52 |
11444.091796875 |
439648.681640625 |
643832.69 |
| 02-05-2022 |
78.832 |
145.17 |
8,037.7 |
11444.091796875 |
451092.7734375 |
633627.58 |
| 02-06-2022 |
77.232 |
148.18 |
8,185.87 |
11444.091796875 |
462536.865234375 |
632211.36 |
| 04-07-2022 |
75.206 |
152.17 |
8,338.04 |
11444.091796875 |
473980.95703125 |
627070.87 |
| 02-08-2022 |
80.482 |
142.19 |
8,480.24 |
11444.091796875 |
485425.048828125 |
682506.47 |
| 02-09-2022 |
82.528 |
138.67 |
8,618.91 |
11444.091796875 |
496869.140625 |
711301.13 |
| 03-10-2022 |
80.398 |
142.34 |
8,761.25 |
11444.091796875 |
508313.232421875 |
704386.95 |
| 02-11-2022 |
84.523 |
135.4 |
8,896.65 |
11444.091796875 |
519757.32421875 |
751971.2 |
| 02-12-2022 |
86.975 |
131.58 |
9,028.23 |
11444.091796875 |
531201.416015625 |
785229.87 |
| 02-01-2023 |
86.198 |
132.77 |
9,160.99 |
11444.091796875 |
542645.5078125 |
789659.03 |
| 02-02-2023 |
84.728 |
168.84 |
9,329.83 |
14305.11474609375 |
556950.6225585938 |
790497.49 |
| 02-03-2023 |
84.081 |
170.13 |
9,499.96 |
14305.11474609375 |
571255.7373046875 |
798766.2 |
| 03-04-2023 |
84.775 |
168.74 |
9,668.7 |
14305.11474609375 |
585560.8520507812 |
819664.29 |
| 02-05-2023 |
87.906 |
162.73 |
9,831.43 |
14305.11474609375 |
599865.966796875 |
864242.11 |
| 02-06-2023 |
89.787 |
159.32 |
9,990.76 |
14305.11474609375 |
614171.0815429688 |
897040.15 |
| 03-07-2023 |
92.805 |
154.14 |
10,144.9 |
14305.11474609375 |
628476.1962890625 |
941497.37 |
| 02-08-2023 |
93.837 |
152.45 |
10,297.35 |
14305.11474609375 |
642781.3110351562 |
966272.02 |
| 04-09-2023 |
94.529 |
151.33 |
10,448.68 |
14305.11474609375 |
657086.42578125 |
987702.89 |
| 03-10-2023 |
95.063 |
150.48 |
10,599.16 |
14305.11474609375 |
671391.5405273438 |
1007587.6 |
| 02-11-2023 |
92.823 |
154.11 |
10,753.27 |
14305.11474609375 |
685696.6552734375 |
998150.6 |
| 04-12-2023 |
97.821 |
146.24 |
10,899.51 |
14305.11474609375 |
700001.7700195312 |
1066200.56 |
| 02-01-2024 |
100.687 |
142.08 |
11,041.58 |
14305.11474609375 |
714306.884765625 |
1111743.66 |
| 02-02-2024 |
102.6 |
174.28 |
11,215.86 |
17881.393432617188 |
732188.2781982422 |
1150747.6 |
| 04-03-2024 |
104.935 |
170.4 |
11,386.27 |
17881.393432617188 |
750069.6716308594 |
1194818.03 |
| 02-04-2024 |
104.809 |
170.61 |
11,556.88 |
17881.393432617188 |
767951.0650634766 |
1211264.75 |
| 02-05-2024 |
106.658 |
167.65 |
11,724.53 |
17881.393432617188 |
785832.4584960938 |
1250514.81 |
| 03-06-2024 |
110.076 |
162.45 |
11,886.97 |
17881.393432617188 |
803713.8519287109 |
1308470.65 |
| 02-07-2024 |
112.922 |
158.35 |
12,045.33 |
17881.393432617188 |
821595.2453613281 |
1360182.37 |
| 02-08-2024 |
114.628 |
155.99 |
12,201.32 |
17881.393432617188 |
839476.6387939453 |
1398613.09 |
| 02-09-2024 |
116.331 |
153.71 |
12,355.03 |
17881.393432617188 |
857358.0322265625 |
1437273.33 |
| 03-10-2024 |
115.795 |
154.42 |
12,509.46 |
17881.393432617188 |
875239.4256591797 |
1448532.42 |
| 04-11-2024 |
113.414 |
157.66 |
12,667.12 |
17881.393432617188 |
893120.8190917969 |
1436628.8 |
| 02-12-2024 |
115.312 |
155.07 |
12,822.19 |
17881.393432617188 |
911002.2125244141 |
1478552.4 |
| 02-01-2025 |
115.349 |
155.02 |
12,977.21 |
17881.393432617188 |
928883.6059570312 |
1496908.21 |
| 03-02-2025 |
110.663 |
201.98 |
13,179.19 |
22351.741790771484 |
951235.3477478027 |
1458448.75 |
| 03-03-2025 |
105.754 |
211.36 |
13,390.55 |
22351.741790771484 |
973587.0895385742 |
1416103.84 |
| 02-04-2025 |
111.187 |
201.03 |
13,591.57 |
22351.741790771484 |
995938.8313293457 |
1511206.43 |
| 02-05-2025 |
115.08 |
194.23 |
13,785.8 |
22351.741790771484 |
1018290.5731201172 |
1586470.17 |
| 02-06-2025 |
118.057 |
189.33 |
13,975.13 |
22351.741790771484 |
1040642.3149108887 |
1649862.25 |
| 02-07-2025 |
119.973 |
186.31 |
14,161.44 |
22351.741790771484 |
1062994.0567016602 |
1698990.35 |
| 04-08-2025 |
118.386 |
188.8 |
14,350.24 |
22351.741790771484 |
1085345.7984924316 |
1698867.88 |
| 02-09-2025 |
116.844 |
191.3 |
14,541.54 |
22351.741790771484 |
1107697.5402832031 |
1699091.55 |
| 03-10-2025 |
117.968 |
189.47 |
14,731.01 |
22351.741790771484 |
1130049.2820739746 |
1737787.98 |
| 03-11-2025 |
120.612 |
185.32 |
14,916.33 |
22351.741790771484 |
1152401.023864746 |
1799088.51 |
| 02-12-2025 |
120.564 |
185.39 |
15,101.72 |
22351.741790771484 |
1174752.7656555176 |
1820724.28 |
| 02-01-2026 |
121.029 |
184.68 |
15,286.41 |
22351.741790771484 |
1197104.507446289 |
1850098.32 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 50.0% yearly Enhancement with 50.00% yearly enhancement
|
4079882.81 |
5470818.00 |
1390935.19 |
4781312.89 |
693.44% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 02-02-2016 |
35.5951 |
84.28 |
84.28 |
3000.0 |
3000.0 |
3000.0 |
| 02-03-2016 |
35.0571 |
85.57 |
169.86 |
3000.0 |
6000.0 |
5954.66 |
| 02-04-2016 |
37.0746 |
80.92 |
250.77 |
3000.0 |
9000.0 |
9297.34 |
| 02-05-2016 |
37.7328 |
79.51 |
330.28 |
3000.0 |
12000.0 |
12462.4 |
| 02-06-2016 |
38.9412 |
77.04 |
407.32 |
3000.0 |
15000.0 |
15861.51 |
| 02-07-2016 |
39.7608 |
75.45 |
482.77 |
3000.0 |
18000.0 |
19195.35 |
| 02-08-2016 |
41.142 |
72.92 |
555.69 |
3000.0 |
21000.0 |
22862.15 |
| 02-09-2016 |
42.3435 |
70.85 |
626.54 |
3000.0 |
24000.0 |
26529.81 |
| 02-10-2016 |
42.539 |
70.52 |
697.06 |
3000.0 |
27000.0 |
29652.3 |
| 02-11-2016 |
42.8975 |
69.93 |
767 |
3000.0 |
30000.0 |
32902.19 |
| 02-12-2016 |
41.7598 |
71.84 |
838.84 |
3000.0 |
33000.0 |
35029.58 |
| 02-01-2017 |
41.579 |
72.15 |
910.99 |
3000.0 |
36000.0 |
37877.92 |
| 02-02-2017 |
43.8749 |
102.56 |
1,013.55 |
4500.0 |
40500.0 |
44469.45 |
| 02-03-2017 |
44.1251 |
101.98 |
1,115.53 |
4500.0 |
45000.0 |
49223.04 |
| 02-04-2017 |
45.6705 |
98.53 |
1,214.07 |
4500.0 |
49500.0 |
55446.99 |
| 02-05-2017 |
46.7925 |
96.17 |
1,310.24 |
4500.0 |
54000.0 |
61309.18 |
| 02-06-2017 |
47.9458 |
93.86 |
1,404.09 |
4500.0 |
58500.0 |
67320.27 |
| 02-07-2017 |
48.0957 |
93.56 |
1,497.65 |
4500.0 |
63000.0 |
72030.75 |
| 02-08-2017 |
50.1229 |
89.78 |
1,587.43 |
4500.0 |
67500.0 |
79566.79 |
| 02-09-2017 |
49.8167 |
90.33 |
1,677.77 |
4500.0 |
72000.0 |
83580.72 |
| 02-10-2017 |
49.0264 |
91.79 |
1,769.55 |
4500.0 |
76500.0 |
86754.78 |
| 02-11-2017 |
51.8188 |
86.84 |
1,856.39 |
4500.0 |
81000.0 |
96196.08 |
| 02-12-2017 |
51.2317 |
87.84 |
1,944.23 |
4500.0 |
85500.0 |
99606.19 |
| 02-01-2018 |
52.5799 |
85.58 |
2,029.81 |
4500.0 |
90000.0 |
106727.4 |
| 02-02-2018 |
52.4213 |
128.76 |
2,158.58 |
6750.0 |
96750.0 |
113155.48 |
| 02-03-2018 |
51.7303 |
130.48 |
2,289.06 |
6750.0 |
103500.0 |
118413.9 |
| 02-04-2018 |
51.2296 |
131.76 |
2,420.82 |
6750.0 |
110250.0 |
124017.77 |
| 02-05-2018 |
52.261 |
129.16 |
2,549.98 |
6750.0 |
117000.0 |
133264.6 |
| 04-06-2018 |
50.886 |
132.65 |
2,682.63 |
6750.0 |
123750.0 |
136508.38 |
| 02-07-2018 |
50.213 |
134.43 |
2,817.06 |
6750.0 |
130500.0 |
141452.97 |
| 02-08-2018 |
52.029 |
129.74 |
2,946.79 |
6750.0 |
137250.0 |
153318.75 |
| 03-09-2018 |
53.059 |
127.22 |
3,074.01 |
6750.0 |
144000.0 |
163103.94 |
| 03-10-2018 |
50.023 |
134.94 |
3,208.95 |
6750.0 |
150750.0 |
160521.25 |
| 02-11-2018 |
50.2 |
134.46 |
3,343.41 |
6750.0 |
157500.0 |
167839.23 |
| 03-12-2018 |
50.983 |
132.4 |
3,475.81 |
6750.0 |
164250.0 |
177207.12 |
| 02-01-2019 |
51.285 |
131.62 |
3,607.43 |
6750.0 |
171000.0 |
185006.82 |
| 04-02-2019 |
50.964 |
198.67 |
3,806.1 |
10125.0 |
181125.0 |
193973.83 |
| 05-03-2019 |
51.645 |
196.05 |
4,002.15 |
10125.0 |
191250.0 |
206690.78 |
| 02-04-2019 |
54.727 |
185.01 |
4,187.15 |
10125.0 |
201375.0 |
229150.39 |
| 02-05-2019 |
53.696 |
188.56 |
4,375.72 |
10125.0 |
211500.0 |
234958.44 |
| 03-06-2019 |
55.406 |
182.74 |
4,558.46 |
10125.0 |
221625.0 |
252565.91 |
| 02-07-2019 |
55.194 |
183.44 |
4,741.9 |
10125.0 |
231750.0 |
261724.52 |
| 02-08-2019 |
52.07 |
194.45 |
4,936.35 |
10125.0 |
241875.0 |
257035.82 |
| 03-09-2019 |
51.271 |
197.48 |
5,133.83 |
10125.0 |
252000.0 |
263216.67 |
| 03-10-2019 |
52.935 |
191.27 |
5,325.1 |
10125.0 |
262125.0 |
281884.37 |
| 04-11-2019 |
54.551 |
185.61 |
5,510.71 |
10125.0 |
272250.0 |
300614.74 |
| 02-12-2019 |
54.938 |
184.3 |
5,695.01 |
10125.0 |
282375.0 |
312872.38 |
| 02-01-2020 |
55.885 |
181.18 |
5,876.18 |
10125.0 |
292500.0 |
328390.55 |
| 03-02-2020 |
54.015 |
281.17 |
6,157.36 |
15187.5 |
307687.5 |
332589.59 |
| 02-03-2020 |
52.494 |
289.32 |
6,446.67 |
15187.5 |
322875.0 |
338411.75 |
| 03-04-2020 |
40.792 |
372.32 |
6,818.99 |
15187.5 |
338062.5 |
278160.26 |
| 04-05-2020 |
45.177 |
336.18 |
7,155.17 |
15187.5 |
353250.0 |
323249.04 |
| 02-06-2020 |
47.084 |
322.56 |
7,477.73 |
15187.5 |
368437.5 |
352081.44 |
| 02-07-2020 |
49.662 |
305.82 |
7,783.55 |
15187.5 |
383625.0 |
386546.53 |
| 03-08-2020 |
50.706 |
299.52 |
8,083.07 |
15187.5 |
398812.5 |
409860.06 |
| 02-09-2020 |
53.654 |
283.06 |
8,366.13 |
15187.5 |
414000.0 |
448876.44 |
| 05-10-2020 |
52.886 |
287.17 |
8,653.31 |
15187.5 |
429187.5 |
457638.75 |
| 02-11-2020 |
53.878 |
281.89 |
8,935.19 |
15187.5 |
444375.0 |
481410.33 |
| 02-12-2020 |
59.666 |
254.54 |
9,189.74 |
15187.5 |
459562.5 |
548314.73 |
| 04-01-2021 |
63.444 |
239.38 |
9,429.12 |
15187.5 |
474750.0 |
598221.05 |
| 02-02-2021 |
66.351 |
343.34 |
9,772.46 |
22781.25 |
497531.25 |
648412.75 |
| 02-03-2021 |
68.804 |
331.1 |
10,103.57 |
22781.25 |
520312.5 |
695165.86 |
| 05-04-2021 |
67.228 |
338.87 |
10,442.43 |
22781.25 |
543093.75 |
702023.89 |
| 03-05-2021 |
67.528 |
337.36 |
10,779.79 |
22781.25 |
565875.0 |
727937.87 |
| 02-06-2021 |
71.952 |
316.62 |
11,096.41 |
22781.25 |
588656.25 |
798408.92 |
| 02-07-2021 |
73.457 |
310.13 |
11,406.54 |
22781.25 |
611437.5 |
837890.27 |
| 02-08-2021 |
74.843 |
304.39 |
11,710.93 |
22781.25 |
634218.75 |
876480.98 |
| 02-09-2021 |
77.182 |
295.16 |
12,006.09 |
22781.25 |
657000.0 |
926654.09 |
| 04-10-2021 |
78.81 |
289.07 |
12,295.16 |
22781.25 |
679781.25 |
968981.26 |
| 02-11-2021 |
80.18 |
284.13 |
12,579.28 |
22781.25 |
702562.5 |
1008606.87 |
| 02-12-2021 |
78.515 |
290.15 |
12,869.43 |
22781.25 |
725343.75 |
1010443.62 |
| 03-01-2022 |
79.642 |
286.05 |
13,155.48 |
22781.25 |
748125.0 |
1047728.72 |
| 02-02-2022 |
81.336 |
420.13 |
13,575.61 |
34171.875 |
782296.875 |
1104185.98 |
| 02-03-2022 |
76.943 |
444.12 |
14,019.73 |
34171.875 |
816468.75 |
1078720.19 |
| 04-04-2022 |
81.575 |
418.9 |
14,438.63 |
34171.875 |
850640.625 |
1177831.45 |
| 02-05-2022 |
78.832 |
433.48 |
14,872.11 |
34171.875 |
884812.5 |
1172398.16 |
| 02-06-2022 |
77.232 |
442.46 |
15,314.57 |
34171.875 |
918984.375 |
1182774.66 |
| 04-07-2022 |
75.206 |
454.38 |
15,768.94 |
34171.875 |
953156.25 |
1185919.23 |
| 02-08-2022 |
80.482 |
424.59 |
16,193.53 |
34171.875 |
987328.125 |
1303288.05 |
| 02-09-2022 |
82.528 |
414.06 |
16,607.6 |
34171.875 |
1021500.0 |
1370591.9 |
| 03-10-2022 |
80.398 |
425.03 |
17,032.63 |
34171.875 |
1055671.875 |
1369389.59 |
| 02-11-2022 |
84.523 |
404.29 |
17,436.92 |
34171.875 |
1089843.75 |
1473821.07 |
| 02-12-2022 |
86.975 |
392.89 |
17,829.82 |
34171.875 |
1124015.625 |
1550748.28 |
| 02-01-2023 |
86.198 |
396.43 |
18,226.25 |
34171.875 |
1158187.5 |
1571066.39 |
| 02-02-2023 |
84.728 |
604.97 |
18,831.22 |
51257.8125 |
1209445.3125 |
1595531.62 |
| 02-03-2023 |
84.081 |
609.62 |
19,440.84 |
51257.8125 |
1260703.125 |
1634605.63 |
| 03-04-2023 |
84.775 |
604.63 |
20,045.48 |
51257.8125 |
1311960.9375 |
1699355.39 |
| 02-05-2023 |
87.906 |
583.1 |
20,628.58 |
51257.8125 |
1363218.75 |
1813375.59 |
| 02-06-2023 |
89.787 |
570.88 |
21,199.46 |
51257.8125 |
1414476.5625 |
1903435.75 |
| 03-07-2023 |
92.805 |
552.32 |
21,751.78 |
51257.8125 |
1465734.375 |
2018673.53 |
| 02-08-2023 |
93.837 |
546.24 |
22,298.02 |
51257.8125 |
1516992.1875 |
2092379.18 |
| 04-09-2023 |
94.529 |
542.24 |
22,840.26 |
51257.8125 |
1568250.0 |
2159067.22 |
| 03-10-2023 |
95.063 |
539.2 |
23,379.46 |
51257.8125 |
1619507.8125 |
2222521.73 |
| 02-11-2023 |
92.823 |
552.21 |
23,931.67 |
51257.8125 |
1670765.625 |
2221409.55 |
| 04-12-2023 |
97.821 |
524 |
24,455.67 |
51257.8125 |
1722023.4375 |
2392277.86 |
| 02-01-2024 |
100.687 |
509.08 |
24,964.75 |
51257.8125 |
1773281.25 |
2513625.61 |
| 02-02-2024 |
102.6 |
749.38 |
25,714.13 |
76886.71875 |
1850167.96875 |
2638269.89 |
| 04-03-2024 |
104.935 |
732.71 |
26,446.84 |
76886.71875 |
1927054.6875 |
2775199.1 |
| 02-04-2024 |
104.809 |
733.59 |
27,180.43 |
76886.71875 |
2003941.40625 |
2848753.52 |
| 02-05-2024 |
106.658 |
720.87 |
27,901.3 |
76886.71875 |
2080828.125 |
2975896.86 |
| 03-06-2024 |
110.076 |
698.49 |
28,599.79 |
76886.71875 |
2157714.84375 |
3148150.22 |
| 02-07-2024 |
112.922 |
680.88 |
29,280.67 |
76886.71875 |
2234601.5625 |
3306431.93 |
| 02-08-2024 |
114.628 |
670.75 |
29,951.42 |
76886.71875 |
2311488.28125 |
3433271.47 |
| 02-09-2024 |
116.331 |
660.93 |
30,612.35 |
76886.71875 |
2388375.0 |
3561165.46 |
| 03-10-2024 |
115.795 |
663.99 |
31,276.34 |
76886.71875 |
2465261.71875 |
3621643.96 |
| 04-11-2024 |
113.414 |
677.93 |
31,954.27 |
76886.71875 |
2542148.4375 |
3624061.71 |
| 02-12-2024 |
115.312 |
666.77 |
32,621.04 |
76886.71875 |
2619035.15625 |
3761597.64 |
| 02-01-2025 |
115.349 |
666.56 |
33,287.6 |
76886.71875 |
2695921.875 |
3839691.34 |
| 03-02-2025 |
110.663 |
1,042.17 |
34,329.77 |
115330.078125 |
2811251.953125 |
3799035.72 |
| 03-03-2025 |
105.754 |
1,090.55 |
35,420.32 |
115330.078125 |
2926582.03125 |
3745840.94 |
| 02-04-2025 |
111.187 |
1,037.26 |
36,457.59 |
115330.078125 |
3041912.109375 |
4053609.65 |
| 02-05-2025 |
115.08 |
1,002.17 |
37,459.76 |
115330.078125 |
3157242.1875 |
4310869.11 |
| 02-06-2025 |
118.057 |
976.9 |
38,436.66 |
115330.078125 |
3272572.265625 |
4537716.9 |
| 02-07-2025 |
119.973 |
961.3 |
39,397.96 |
115330.078125 |
3387902.34375 |
4726691.62 |
| 04-08-2025 |
118.386 |
974.19 |
40,372.15 |
115330.078125 |
3503232.421875 |
4779497.14 |
| 02-09-2025 |
116.844 |
987.04 |
41,359.19 |
115330.078125 |
3618562.5 |
4832573.36 |
| 03-10-2025 |
117.968 |
977.64 |
42,336.83 |
115330.078125 |
3733892.578125 |
4994391.17 |
| 03-11-2025 |
120.612 |
956.21 |
43,293.04 |
115330.078125 |
3849222.65625 |
5221659.83 |
| 02-12-2025 |
120.564 |
956.59 |
44,249.63 |
115330.078125 |
3964552.734375 |
5334911.84 |
| 02-01-2026 |
121.029 |
952.91 |
45,202.54 |
115330.078125 |
4079882.8125 |
5470818.0 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 75.0% yearly Enhancement with 75.00% yearly enhancement
|
12882690.72 |
15914033.47 |
3031342.75 |
15224528.36 |
2208.04% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 02-02-2016 |
35.5951 |
84.28 |
84.28 |
3000.0 |
3000.0 |
3000.0 |
| 02-03-2016 |
35.0571 |
85.57 |
169.86 |
3000.0 |
6000.0 |
5954.66 |
| 02-04-2016 |
37.0746 |
80.92 |
250.77 |
3000.0 |
9000.0 |
9297.34 |
| 02-05-2016 |
37.7328 |
79.51 |
330.28 |
3000.0 |
12000.0 |
12462.4 |
| 02-06-2016 |
38.9412 |
77.04 |
407.32 |
3000.0 |
15000.0 |
15861.51 |
| 02-07-2016 |
39.7608 |
75.45 |
482.77 |
3000.0 |
18000.0 |
19195.35 |
| 02-08-2016 |
41.142 |
72.92 |
555.69 |
3000.0 |
21000.0 |
22862.15 |
| 02-09-2016 |
42.3435 |
70.85 |
626.54 |
3000.0 |
24000.0 |
26529.81 |
| 02-10-2016 |
42.539 |
70.52 |
697.06 |
3000.0 |
27000.0 |
29652.3 |
| 02-11-2016 |
42.8975 |
69.93 |
767 |
3000.0 |
30000.0 |
32902.19 |
| 02-12-2016 |
41.7598 |
71.84 |
838.84 |
3000.0 |
33000.0 |
35029.58 |
| 02-01-2017 |
41.579 |
72.15 |
910.99 |
3000.0 |
36000.0 |
37877.92 |
| 02-02-2017 |
43.8749 |
119.66 |
1,030.65 |
5250.0 |
41250.0 |
45219.46 |
| 02-03-2017 |
44.1251 |
118.98 |
1,149.63 |
5250.0 |
46500.0 |
50727.32 |
| 02-04-2017 |
45.6705 |
114.95 |
1,264.58 |
5250.0 |
51750.0 |
57753.96 |
| 02-05-2017 |
46.7925 |
112.2 |
1,376.78 |
5250.0 |
57000.0 |
64422.81 |
| 02-06-2017 |
47.9458 |
109.5 |
1,486.28 |
5250.0 |
62250.0 |
71260.65 |
| 02-07-2017 |
48.0957 |
109.16 |
1,595.43 |
5250.0 |
67500.0 |
76733.44 |
| 02-08-2017 |
50.1229 |
104.74 |
1,700.17 |
5250.0 |
72750.0 |
85217.7 |
| 02-09-2017 |
49.8167 |
105.39 |
1,805.56 |
5250.0 |
78000.0 |
89947.11 |
| 02-10-2017 |
49.0264 |
107.09 |
1,912.65 |
5250.0 |
83250.0 |
93770.17 |
| 02-11-2017 |
51.8188 |
101.31 |
2,013.96 |
5250.0 |
88500.0 |
104361.05 |
| 02-12-2017 |
51.2317 |
102.48 |
2,116.44 |
5250.0 |
93750.0 |
108428.65 |
| 02-01-2018 |
52.5799 |
99.85 |
2,216.28 |
5250.0 |
99000.0 |
116532.03 |
| 02-02-2018 |
52.4213 |
175.26 |
2,391.55 |
9187.5 |
108187.5 |
125368.02 |
| 02-03-2018 |
51.7303 |
177.6 |
2,569.15 |
9187.5 |
117375.0 |
132902.96 |
| 02-04-2018 |
51.2296 |
179.34 |
2,748.49 |
9187.5 |
126562.5 |
140804.09 |
| 02-05-2018 |
52.261 |
175.8 |
2,924.29 |
9187.5 |
135750.0 |
152826.38 |
| 04-06-2018 |
50.886 |
180.55 |
3,104.84 |
9187.5 |
144937.5 |
157992.98 |
| 02-07-2018 |
50.213 |
182.97 |
3,287.81 |
9187.5 |
154125.0 |
165090.92 |
| 02-08-2018 |
52.029 |
176.58 |
3,464.4 |
9187.5 |
163312.5 |
180249.09 |
| 03-09-2018 |
53.059 |
173.16 |
3,637.55 |
9187.5 |
172500.0 |
193004.91 |
| 03-10-2018 |
50.023 |
183.67 |
3,821.22 |
9187.5 |
181687.5 |
191148.8 |
| 02-11-2018 |
50.2 |
183.02 |
4,004.24 |
9187.5 |
190875.0 |
201012.66 |
| 03-12-2018 |
50.983 |
180.21 |
4,184.44 |
9187.5 |
200062.5 |
213335.47 |
| 02-01-2019 |
51.285 |
179.15 |
4,363.59 |
9187.5 |
209250.0 |
223786.67 |
| 04-02-2019 |
50.964 |
315.48 |
4,679.07 |
16078.125 |
225328.125 |
238464.08 |
| 05-03-2019 |
51.645 |
311.32 |
4,990.39 |
16078.125 |
241406.25 |
257728.66 |
| 02-04-2019 |
54.727 |
293.79 |
5,284.18 |
16078.125 |
257484.375 |
289187.16 |
| 02-05-2019 |
53.696 |
299.43 |
5,583.61 |
16078.125 |
273562.5 |
299817.3 |
| 03-06-2019 |
55.406 |
290.19 |
5,873.79 |
16078.125 |
289640.625 |
325443.39 |
| 02-07-2019 |
55.194 |
291.3 |
6,165.1 |
16078.125 |
305718.75 |
340276.26 |
| 02-08-2019 |
52.07 |
308.78 |
6,473.87 |
16078.125 |
321796.875 |
337094.63 |
| 03-09-2019 |
51.271 |
313.59 |
6,787.47 |
16078.125 |
337875.0 |
348000.13 |
| 03-10-2019 |
52.935 |
303.73 |
7,091.2 |
16078.125 |
353953.125 |
375372.6 |
| 04-11-2019 |
54.551 |
294.74 |
7,385.93 |
16078.125 |
370031.25 |
402910.1 |
| 02-12-2019 |
54.938 |
292.66 |
7,678.59 |
16078.125 |
386109.375 |
421846.59 |
| 02-01-2020 |
55.885 |
287.7 |
7,966.29 |
16078.125 |
402187.5 |
445196.34 |
| 03-02-2020 |
54.015 |
520.91 |
8,487.2 |
28136.71875 |
430324.21875 |
458436.09 |
| 02-03-2020 |
52.494 |
536 |
9,023.2 |
28136.71875 |
458460.9375 |
473663.78 |
| 03-04-2020 |
40.792 |
689.76 |
9,712.96 |
28136.71875 |
486597.65625 |
396211.03 |
| 04-05-2020 |
45.177 |
622.81 |
10,335.77 |
28136.71875 |
514734.375 |
466939.08 |
| 02-06-2020 |
47.084 |
597.59 |
10,933.36 |
28136.71875 |
542871.09375 |
514786.11 |
| 02-07-2020 |
49.662 |
566.56 |
11,499.92 |
28136.71875 |
571007.8125 |
571109.02 |
| 03-08-2020 |
50.706 |
554.9 |
12,054.82 |
28136.71875 |
599144.53125 |
611251.66 |
| 02-09-2020 |
53.654 |
524.41 |
12,579.23 |
28136.71875 |
627281.25 |
674925.98 |
| 05-10-2020 |
52.886 |
532.03 |
13,111.26 |
28136.71875 |
655417.96875 |
693401.85 |
| 02-11-2020 |
53.878 |
522.23 |
13,633.49 |
28136.71875 |
683554.6875 |
734544.94 |
| 02-12-2020 |
59.666 |
471.57 |
14,105.06 |
28136.71875 |
711691.40625 |
841592.27 |
| 04-01-2021 |
63.444 |
443.49 |
14,548.55 |
28136.71875 |
739828.125 |
923017.89 |
| 02-02-2021 |
66.351 |
742.1 |
15,290.65 |
49239.2578125 |
789067.3828125 |
1014549.77 |
| 02-03-2021 |
68.804 |
715.65 |
16,006.29 |
49239.2578125 |
838306.640625 |
1101296.98 |
| 05-04-2021 |
67.228 |
732.42 |
16,738.71 |
49239.2578125 |
887545.8984375 |
1125310.33 |
| 03-05-2021 |
67.528 |
729.17 |
17,467.88 |
49239.2578125 |
936785.15625 |
1179571.2 |
| 02-06-2021 |
71.952 |
684.33 |
18,152.22 |
49239.2578125 |
986024.4140625 |
1306088.37 |
| 02-07-2021 |
73.457 |
670.31 |
18,822.53 |
49239.2578125 |
1035263.671875 |
1382646.71 |
| 02-08-2021 |
74.843 |
657.9 |
19,480.43 |
49239.2578125 |
1084502.9296875 |
1457973.99 |
| 02-09-2021 |
77.182 |
637.96 |
20,118.4 |
49239.2578125 |
1133742.1875 |
1552777.99 |
| 04-10-2021 |
78.81 |
624.78 |
20,743.18 |
49239.2578125 |
1182981.4453125 |
1634769.99 |
| 02-11-2021 |
80.18 |
614.11 |
21,357.29 |
49239.2578125 |
1232220.703125 |
1712427.41 |
| 02-12-2021 |
78.515 |
627.13 |
21,984.42 |
49239.2578125 |
1281459.9609375 |
1726106.78 |
| 03-01-2022 |
79.642 |
618.26 |
22,602.68 |
49239.2578125 |
1330699.21875 |
1800122.48 |
| 02-02-2022 |
81.336 |
1,059.42 |
23,662.09 |
86168.701171875 |
1416867.919921875 |
1924580.12 |
| 02-03-2022 |
76.943 |
1,119.9 |
24,782 |
86168.701171875 |
1503036.62109375 |
1906801.24 |
| 04-04-2022 |
81.575 |
1,056.31 |
25,838.31 |
86168.701171875 |
1589205.322265625 |
2107760.15 |
| 02-05-2022 |
78.832 |
1,093.07 |
26,931.38 |
86168.701171875 |
1675374.0234375 |
2123054.37 |
| 02-06-2022 |
77.232 |
1,115.71 |
28,047.09 |
86168.701171875 |
1761542.724609375 |
2166132.87 |
| 04-07-2022 |
75.206 |
1,145.77 |
29,192.86 |
86168.701171875 |
1847711.42578125 |
2195478.17 |
| 02-08-2022 |
80.482 |
1,070.66 |
30,263.52 |
86168.701171875 |
1933880.126953125 |
2435668.39 |
| 02-09-2022 |
82.528 |
1,044.11 |
31,307.63 |
86168.701171875 |
2020048.828125 |
2583756.25 |
| 03-10-2022 |
80.398 |
1,071.78 |
32,379.41 |
86168.701171875 |
2106217.529296875 |
2603239.69 |
| 02-11-2022 |
84.523 |
1,019.47 |
33,398.88 |
86168.701171875 |
2192386.23046875 |
2822973.46 |
| 02-12-2022 |
86.975 |
990.73 |
34,389.61 |
86168.701171875 |
2278554.931640625 |
2991036.21 |
| 02-01-2023 |
86.198 |
999.66 |
35,389.27 |
86168.701171875 |
2364723.6328125 |
3050484.18 |
| 02-02-2023 |
84.728 |
1,779.76 |
37,169.03 |
150795.22705078125 |
2515518.8598632812 |
3149257.18 |
| 02-03-2023 |
84.081 |
1,793.45 |
38,962.48 |
150795.22705078125 |
2666314.0869140625 |
3276004.05 |
| 03-04-2023 |
84.775 |
1,778.77 |
40,741.25 |
150795.22705078125 |
2817109.3139648438 |
3453839.24 |
| 02-05-2023 |
87.906 |
1,715.41 |
42,456.66 |
150795.22705078125 |
2967904.541015625 |
3732195.31 |
| 02-06-2023 |
89.787 |
1,679.48 |
44,136.14 |
150795.22705078125 |
3118699.7680664062 |
3962851.52 |
| 03-07-2023 |
92.805 |
1,624.86 |
45,761 |
150795.22705078125 |
3269494.9951171875 |
4246849.61 |
| 02-08-2023 |
93.837 |
1,606.99 |
47,367.99 |
150795.22705078125 |
3420290.2221679688 |
4444870.19 |
| 04-09-2023 |
94.529 |
1,595.23 |
48,963.22 |
150795.22705078125 |
3571085.44921875 |
4628444.06 |
| 03-10-2023 |
95.063 |
1,586.27 |
50,549.48 |
150795.22705078125 |
3721880.6762695312 |
4805385.65 |
| 02-11-2023 |
92.823 |
1,624.55 |
52,174.03 |
150795.22705078125 |
3872675.9033203125 |
4842950.02 |
| 04-12-2023 |
97.821 |
1,541.54 |
53,715.57 |
150795.22705078125 |
4023471.1303710938 |
5254511.06 |
| 02-01-2024 |
100.687 |
1,497.66 |
55,213.24 |
150795.22705078125 |
4174266.357421875 |
5559255.11 |
| 02-02-2024 |
102.6 |
2,572.04 |
57,785.28 |
263891.6473388672 |
4438158.004760742 |
5928769.68 |
| 04-03-2024 |
104.935 |
2,514.81 |
60,300.09 |
263891.6473388672 |
4702049.652099609 |
6327589.95 |
| 02-04-2024 |
104.809 |
2,517.83 |
62,817.92 |
263891.6473388672 |
4965941.299438477 |
6583883.79 |
| 02-05-2024 |
106.658 |
2,474.19 |
65,292.11 |
263891.6473388672 |
5229832.946777344 |
6963925.77 |
| 03-06-2024 |
110.076 |
2,397.36 |
67,689.47 |
263891.6473388672 |
5493724.594116211 |
7450985.85 |
| 02-07-2024 |
112.922 |
2,336.94 |
70,026.41 |
263891.6473388672 |
5757616.241455078 |
7907521.72 |
| 02-08-2024 |
114.628 |
2,302.16 |
72,328.56 |
263891.6473388672 |
6021507.888793945 |
8290878.42 |
| 02-09-2024 |
116.331 |
2,268.46 |
74,597.02 |
263891.6473388672 |
6285399.5361328125 |
8677945.61 |
| 03-10-2024 |
115.795 |
2,278.96 |
76,875.97 |
263891.6473388672 |
6549291.18347168 |
8901853.26 |
| 04-11-2024 |
113.414 |
2,326.8 |
79,202.77 |
263891.6473388672 |
6813182.830810547 |
8982703.22 |
| 02-12-2024 |
115.312 |
2,288.5 |
81,491.27 |
263891.6473388672 |
7077074.478149414 |
9396921.73 |
| 02-01-2025 |
115.349 |
2,287.77 |
83,779.04 |
263891.6473388672 |
7340966.125488281 |
9663828.55 |
| 03-02-2025 |
110.663 |
4,173.12 |
87,952.16 |
461810.3828430176 |
7802776.508331299 |
9733050.36 |
| 03-03-2025 |
105.754 |
4,366.84 |
92,319 |
461810.3828430176 |
8264586.891174316 |
9763103.57 |
| 02-04-2025 |
111.187 |
4,153.46 |
96,472.46 |
461810.3828430176 |
8726397.274017334 |
1.072648308E7 |
| 02-05-2025 |
115.08 |
4,012.95 |
100,485.41 |
461810.3828430176 |
9188207.656860352 |
1.156386073E7 |
| 02-06-2025 |
118.057 |
3,911.76 |
104,397.17 |
461810.3828430176 |
9650018.03970337 |
1.232481617E7 |
| 02-07-2025 |
119.973 |
3,849.29 |
108,246.45 |
461810.3828430176 |
1.0111828422546387E7 |
1.298665151E7 |
| 04-08-2025 |
118.386 |
3,900.89 |
112,147.34 |
461810.3828430176 |
1.0573638805389404E7 |
1.327667478E7 |
| 02-09-2025 |
116.844 |
3,952.37 |
116,099.71 |
461810.3828430176 |
1.1035449188232422E7 |
1.356555397E7 |
| 03-10-2025 |
117.968 |
3,914.71 |
120,014.41 |
461810.3828430176 |
1.149725957107544E7 |
1.415786041E7 |
| 03-11-2025 |
120.612 |
3,828.89 |
123,843.31 |
461810.3828430176 |
1.1959069953918457E7 |
1.493698891E7 |
| 02-12-2025 |
120.564 |
3,830.42 |
127,673.72 |
461810.3828430176 |
1.2420880336761475E7 |
1.539285481E7 |
| 02-01-2026 |
121.029 |
3,815.7 |
131,489.42 |
461810.3828430176 |
1.2882690719604492E7 |
1.591403347E7 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 100.0% yearly Enhancement with 100.00% yearly enhancement
|
36828000.00 |
43366025.60 |
6538025.60 |
42676520.49 |
6189.44% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 02-02-2016 |
35.5951 |
84.28 |
84.28 |
3000.0 |
3000.0 |
3000.0 |
| 02-03-2016 |
35.0571 |
85.57 |
169.86 |
3000.0 |
6000.0 |
5954.66 |
| 02-04-2016 |
37.0746 |
80.92 |
250.77 |
3000.0 |
9000.0 |
9297.34 |
| 02-05-2016 |
37.7328 |
79.51 |
330.28 |
3000.0 |
12000.0 |
12462.4 |
| 02-06-2016 |
38.9412 |
77.04 |
407.32 |
3000.0 |
15000.0 |
15861.51 |
| 02-07-2016 |
39.7608 |
75.45 |
482.77 |
3000.0 |
18000.0 |
19195.35 |
| 02-08-2016 |
41.142 |
72.92 |
555.69 |
3000.0 |
21000.0 |
22862.15 |
| 02-09-2016 |
42.3435 |
70.85 |
626.54 |
3000.0 |
24000.0 |
26529.81 |
| 02-10-2016 |
42.539 |
70.52 |
697.06 |
3000.0 |
27000.0 |
29652.3 |
| 02-11-2016 |
42.8975 |
69.93 |
767 |
3000.0 |
30000.0 |
32902.19 |
| 02-12-2016 |
41.7598 |
71.84 |
838.84 |
3000.0 |
33000.0 |
35029.58 |
| 02-01-2017 |
41.579 |
72.15 |
910.99 |
3000.0 |
36000.0 |
37877.92 |
| 02-02-2017 |
43.8749 |
136.75 |
1,047.74 |
6000.0 |
42000.0 |
45969.45 |
| 02-03-2017 |
44.1251 |
135.98 |
1,183.72 |
6000.0 |
48000.0 |
52231.6 |
| 02-04-2017 |
45.6705 |
131.38 |
1,315.09 |
6000.0 |
54000.0 |
60060.91 |
| 02-05-2017 |
46.7925 |
128.23 |
1,443.32 |
6000.0 |
60000.0 |
67536.44 |
| 02-06-2017 |
47.9458 |
125.14 |
1,568.46 |
6000.0 |
66000.0 |
75201.02 |
| 02-07-2017 |
48.0957 |
124.75 |
1,693.21 |
6000.0 |
72000.0 |
81436.13 |
| 02-08-2017 |
50.1229 |
119.71 |
1,812.92 |
6000.0 |
78000.0 |
90868.61 |
| 02-09-2017 |
49.8167 |
120.44 |
1,933.36 |
6000.0 |
84000.0 |
96313.5 |
| 02-10-2017 |
49.0264 |
122.38 |
2,055.74 |
6000.0 |
90000.0 |
100785.56 |
| 02-11-2017 |
51.8188 |
115.79 |
2,171.53 |
6000.0 |
96000.0 |
112526.01 |
| 02-12-2017 |
51.2317 |
117.11 |
2,288.64 |
6000.0 |
102000.0 |
117251.11 |
| 02-01-2018 |
52.5799 |
114.11 |
2,402.76 |
6000.0 |
108000.0 |
126336.65 |
| 02-02-2018 |
52.4213 |
228.91 |
2,631.67 |
12000.0 |
120000.0 |
137955.58 |
| 02-03-2018 |
51.7303 |
231.97 |
2,863.64 |
12000.0 |
132000.0 |
148137.1 |
| 02-04-2018 |
51.2296 |
234.24 |
3,097.88 |
12000.0 |
144000.0 |
158703.27 |
| 02-05-2018 |
52.261 |
229.62 |
3,327.5 |
12000.0 |
156000.0 |
173898.43 |
| 04-06-2018 |
50.886 |
235.82 |
3,563.32 |
12000.0 |
168000.0 |
181323.11 |
| 02-07-2018 |
50.213 |
238.98 |
3,802.3 |
12000.0 |
180000.0 |
190925.0 |
| 02-08-2018 |
52.029 |
230.64 |
4,032.94 |
12000.0 |
192000.0 |
209829.98 |
| 03-09-2018 |
53.059 |
226.16 |
4,259.11 |
12000.0 |
204000.0 |
225983.91 |
| 03-10-2018 |
50.023 |
239.89 |
4,499 |
12000.0 |
216000.0 |
225053.26 |
| 02-11-2018 |
50.2 |
239.04 |
4,738.04 |
12000.0 |
228000.0 |
237849.58 |
| 03-12-2018 |
50.983 |
235.37 |
4,973.41 |
12000.0 |
240000.0 |
253559.47 |
| 02-01-2019 |
51.285 |
233.99 |
5,207.4 |
12000.0 |
252000.0 |
267061.44 |
| 04-02-2019 |
50.964 |
470.92 |
5,678.32 |
24000.0 |
276000.0 |
289389.86 |
| 05-03-2019 |
51.645 |
464.71 |
6,143.03 |
24000.0 |
300000.0 |
317256.79 |
| 02-04-2019 |
54.727 |
438.54 |
6,581.57 |
24000.0 |
324000.0 |
360189.61 |
| 02-05-2019 |
53.696 |
446.96 |
7,028.53 |
24000.0 |
348000.0 |
377404.02 |
| 03-06-2019 |
55.406 |
433.17 |
7,461.7 |
24000.0 |
372000.0 |
413422.81 |
| 02-07-2019 |
55.194 |
434.83 |
7,896.53 |
24000.0 |
396000.0 |
435840.93 |
| 02-08-2019 |
52.07 |
460.92 |
8,357.45 |
24000.0 |
420000.0 |
435172.18 |
| 03-09-2019 |
51.271 |
468.1 |
8,825.55 |
24000.0 |
444000.0 |
452494.58 |
| 03-10-2019 |
52.935 |
453.39 |
9,278.93 |
24000.0 |
468000.0 |
491180.29 |
| 04-11-2019 |
54.551 |
439.96 |
9,718.89 |
24000.0 |
492000.0 |
530175.04 |
| 02-12-2019 |
54.938 |
436.86 |
10,155.74 |
24000.0 |
516000.0 |
557936.25 |
| 02-01-2020 |
55.885 |
429.45 |
10,585.2 |
24000.0 |
540000.0 |
591553.74 |
| 03-02-2020 |
54.015 |
888.64 |
11,473.84 |
48000.0 |
588000.0 |
619759.42 |
| 02-03-2020 |
52.494 |
914.39 |
12,388.23 |
48000.0 |
636000.0 |
650307.71 |
| 03-04-2020 |
40.792 |
1,176.7 |
13,564.93 |
48000.0 |
684000.0 |
553340.65 |
| 04-05-2020 |
45.177 |
1,062.49 |
14,627.42 |
48000.0 |
732000.0 |
660822.87 |
| 02-06-2020 |
47.084 |
1,019.45 |
15,646.87 |
48000.0 |
780000.0 |
736717.35 |
| 02-07-2020 |
49.662 |
966.53 |
16,613.41 |
48000.0 |
828000.0 |
825054.99 |
| 03-08-2020 |
50.706 |
946.63 |
17,560.04 |
48000.0 |
876000.0 |
890399.39 |
| 02-09-2020 |
53.654 |
894.62 |
18,454.66 |
48000.0 |
924000.0 |
990166.39 |
| 05-10-2020 |
52.886 |
907.61 |
19,362.27 |
48000.0 |
972000.0 |
1023993.21 |
| 02-11-2020 |
53.878 |
890.9 |
20,253.18 |
48000.0 |
1020000.0 |
1091200.58 |
| 02-12-2020 |
59.666 |
804.48 |
21,057.65 |
48000.0 |
1068000.0 |
1256425.97 |
| 04-01-2021 |
63.444 |
756.57 |
21,814.23 |
48000.0 |
1116000.0 |
1383981.78 |
| 02-02-2021 |
66.351 |
1,446.85 |
23,261.08 |
96000.0 |
1212000.0 |
1543395.73 |
| 02-03-2021 |
68.804 |
1,395.27 |
24,656.34 |
96000.0 |
1308000.0 |
1696455.15 |
| 05-04-2021 |
67.228 |
1,427.98 |
26,084.32 |
96000.0 |
1404000.0 |
1753596.75 |
| 03-05-2021 |
67.528 |
1,421.63 |
27,505.95 |
96000.0 |
1500000.0 |
1857422.05 |
| 02-06-2021 |
71.952 |
1,334.22 |
28,840.18 |
96000.0 |
1596000.0 |
2075108.39 |
| 02-07-2021 |
73.457 |
1,306.89 |
30,147.06 |
96000.0 |
1692000.0 |
2214512.85 |
| 02-08-2021 |
74.843 |
1,282.69 |
31,429.75 |
96000.0 |
1788000.0 |
2352296.68 |
| 02-09-2021 |
77.182 |
1,243.81 |
32,673.56 |
96000.0 |
1884000.0 |
2521810.86 |
| 04-10-2021 |
78.81 |
1,218.12 |
33,891.68 |
96000.0 |
1980000.0 |
2671003.42 |
| 02-11-2021 |
80.18 |
1,197.31 |
35,088.99 |
96000.0 |
2076000.0 |
2813435.03 |
| 02-12-2021 |
78.515 |
1,222.7 |
36,311.68 |
96000.0 |
2172000.0 |
2851011.86 |
| 03-01-2022 |
79.642 |
1,205.39 |
37,517.08 |
96000.0 |
2268000.0 |
2987935.13 |
| 02-02-2022 |
81.336 |
2,360.58 |
39,877.66 |
192000.0 |
2460000.0 |
3243489.05 |
| 02-03-2022 |
76.943 |
2,495.35 |
42,373.01 |
192000.0 |
2652000.0 |
3260306.51 |
| 04-04-2022 |
81.575 |
2,353.66 |
44,726.67 |
192000.0 |
2844000.0 |
3648578.29 |
| 02-05-2022 |
78.832 |
2,435.56 |
47,162.23 |
192000.0 |
3036000.0 |
3717893.03 |
| 02-06-2022 |
77.232 |
2,486.02 |
49,648.25 |
192000.0 |
3228000.0 |
3834433.47 |
| 04-07-2022 |
75.206 |
2,552.99 |
52,201.24 |
192000.0 |
3420000.0 |
3925846.12 |
| 02-08-2022 |
80.482 |
2,385.63 |
54,586.86 |
192000.0 |
3612000.0 |
4393259.84 |
| 02-09-2022 |
82.528 |
2,326.48 |
56,913.35 |
192000.0 |
3804000.0 |
4696944.55 |
| 03-10-2022 |
80.398 |
2,388.12 |
59,301.46 |
192000.0 |
3996000.0 |
4767719.13 |
| 02-11-2022 |
84.523 |
2,271.57 |
61,573.04 |
192000.0 |
4188000.0 |
5204337.67 |
| 02-12-2022 |
86.975 |
2,207.53 |
63,780.57 |
192000.0 |
4380000.0 |
5547314.75 |
| 02-01-2023 |
86.198 |
2,227.43 |
66,008 |
192000.0 |
4572000.0 |
5689757.26 |
| 02-02-2023 |
84.728 |
4,532.15 |
70,540.15 |
384000.0 |
4956000.0 |
5976725.5 |
| 02-03-2023 |
84.081 |
4,567.02 |
75,107.17 |
384000.0 |
5340000.0 |
6315086.03 |
| 03-04-2023 |
84.775 |
4,529.64 |
79,636.81 |
384000.0 |
5724000.0 |
6751210.41 |
| 02-05-2023 |
87.906 |
4,368.3 |
84,005.11 |
384000.0 |
6108000.0 |
7384553.25 |
| 02-06-2023 |
89.787 |
4,276.79 |
88,281.9 |
384000.0 |
6492000.0 |
7926566.87 |
| 03-07-2023 |
92.805 |
4,137.71 |
92,419.61 |
384000.0 |
6876000.0 |
8577001.64 |
| 02-08-2023 |
93.837 |
4,092.2 |
96,511.81 |
384000.0 |
7260000.0 |
9056378.67 |
| 04-09-2023 |
94.529 |
4,062.25 |
100,574.05 |
384000.0 |
7644000.0 |
9507164.84 |
| 03-10-2023 |
95.063 |
4,039.43 |
104,613.48 |
384000.0 |
8028000.0 |
9944871.38 |
| 02-11-2023 |
92.823 |
4,136.91 |
108,750.39 |
384000.0 |
8412000.0 |
1.009453718E7 |
| 04-12-2023 |
97.821 |
3,925.54 |
112,675.92 |
384000.0 |
8796000.0 |
1.102207162E7 |
| 02-01-2024 |
100.687 |
3,813.8 |
116,489.72 |
384000.0 |
9180000.0 |
1.172900082E7 |
| 02-02-2024 |
102.6 |
7,485.38 |
123,975.1 |
768000.0 |
9948000.0 |
1.271984566E7 |
| 04-03-2024 |
104.935 |
7,318.82 |
131,293.92 |
768000.0 |
1.0716E7 |
1.377732753E7 |
| 02-04-2024 |
104.809 |
7,327.61 |
138,621.54 |
768000.0 |
1.1484E7 |
1.452878449E7 |
| 02-05-2024 |
106.658 |
7,200.59 |
145,822.12 |
768000.0 |
1.2252E7 |
1.555309571E7 |
| 03-06-2024 |
110.076 |
6,977 |
152,799.12 |
768000.0 |
1.302E7 |
1.681951571E7 |
| 02-07-2024 |
112.922 |
6,801.15 |
159,600.27 |
768000.0 |
1.3788E7 |
1.802238201E7 |
| 02-08-2024 |
114.628 |
6,699.93 |
166,300.21 |
768000.0 |
1.4556E7 |
1.906266007E7 |
| 02-09-2024 |
116.331 |
6,601.85 |
172,902.06 |
768000.0 |
1.5324E7 |
2.011386932E7 |
| 03-10-2024 |
115.795 |
6,632.41 |
179,534.47 |
768000.0 |
1.6092E7 |
2.078919381E7 |
| 04-11-2024 |
113.414 |
6,771.65 |
186,306.12 |
768000.0 |
1.686E7 |
2.112972225E7 |
| 02-12-2024 |
115.312 |
6,660.19 |
192,966.31 |
768000.0 |
1.7628E7 |
2.225133127E7 |
| 02-01-2025 |
115.349 |
6,658.06 |
199,624.37 |
768000.0 |
1.8396E7 |
2.302647102E7 |
| 03-02-2025 |
110.663 |
13,879.98 |
213,504.34 |
1536000.0 |
1.9932E7 |
2.362703124E7 |
| 03-03-2025 |
105.754 |
14,524.27 |
228,028.62 |
1536000.0 |
2.1468E7 |
2.411493842E7 |
| 02-04-2025 |
111.187 |
13,814.56 |
241,843.18 |
1536000.0 |
2.3004E7 |
2.68898179E7 |
| 02-05-2025 |
115.08 |
13,347.24 |
255,190.42 |
1536000.0 |
2.454E7 |
2.936731341E7 |
| 02-06-2025 |
118.057 |
13,010.66 |
268,201.08 |
1536000.0 |
2.6076E7 |
3.166301528E7 |
| 02-07-2025 |
119.973 |
12,802.88 |
281,003.96 |
1536000.0 |
2.7612E7 |
3.371288855E7 |
| 04-08-2025 |
118.386 |
12,974.51 |
293,978.47 |
1536000.0 |
2.9148E7 |
3.480293526E7 |
| 02-09-2025 |
116.844 |
13,145.73 |
307,124.2 |
1536000.0 |
3.0684E7 |
3.588562046E7 |
| 03-10-2025 |
117.968 |
13,020.48 |
320,144.68 |
1536000.0 |
3.222E7 |
3.776682806E7 |
| 03-11-2025 |
120.612 |
12,735.05 |
332,879.73 |
1536000.0 |
3.3756E7 |
4.01492906E7 |
| 02-12-2025 |
120.564 |
12,740.12 |
345,619.86 |
1536000.0 |
3.5292E7 |
4.166931237E7 |
| 02-01-2026 |
121.029 |
12,691.17 |
358,311.03 |
1536000.0 |
3.6828E7 |
4.33660256E7 |
|