Skip to main content
  • Home
  • MF Research
  • SIP with Annual Increase
SIP with Annual Increase
Submit
Scheme SIP Investment Cost SIP Value as on 08-12-2025 Growth Amount Enhanced Growth Amount Enhanced Growth (%)
HDFC Hybrid Equity Fund - Growth Plan with 0.0% yearly Enhancement with .00% yearly enhancement 360000.00 690021.45 330021.45 - -%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
08-01-2016 36.8547 81.4 81.4 3000.0 3000.0 3000.0
08-02-2016 35.3362 84.9 166.3 3000.0 6000.0 5876.39
08-03-2016 35.4996 84.51 250.81 3000.0 9000.0 8903.57
08-04-2016 36.7213 81.7 332.5 3000.0 12000.0 12209.98
08-05-2016 37.4342 80.14 412.64 3000.0 15000.0 15447.02
08-06-2016 39.2677 76.4 489.04 3000.0 18000.0 19203.61
08-07-2016 39.8953 75.2 564.24 3000.0 21000.0 22510.53
08-08-2016 41.495 72.3 636.54 3000.0 24000.0 26413.14
08-09-2016 43.1512 69.52 706.06 3000.0 27000.0 30467.38
08-10-2016 43.3195 69.25 775.31 3000.0 30000.0 33586.21
08-11-2016 42.608 70.41 845.72 3000.0 33000.0 36034.57
08-12-2016 42.0344 71.37 917.09 3000.0 36000.0 38549.47
08-01-2017 41.9807 71.46 988.55 3000.0 39000.0 41500.22
08-02-2017 43.9948 68.19 1,056.74 3000.0 42000.0 46491.27
08-03-2017 44.1721 67.92 1,124.66 3000.0 45000.0 49678.63
08-04-2017 45.8384 65.45 1,190.11 3000.0 48000.0 54552.65
08-05-2017 46.8517 64.03 1,254.14 3000.0 51000.0 58758.59
08-06-2017 48.2274 62.21 1,316.35 3000.0 54000.0 63483.91
08-07-2017 48.8215 61.45 1,377.79 3000.0 57000.0 67265.95
08-08-2017 49.9438 60.07 1,437.86 3000.0 60000.0 71812.24
08-09-2017 49.6452 60.43 1,498.29 3000.0 63000.0 74382.9
08-10-2017 49.5588 60.53 1,558.82 3000.0 66000.0 77253.45
08-11-2017 51.4436 58.32 1,617.14 3000.0 69000.0 83191.52
08-12-2017 51.7404 57.98 1,675.12 3000.0 72000.0 86671.49
08-01-2018 53.3792 56.2 1,731.32 3000.0 75000.0 92416.68
08-02-2018 52.2586 57.41 1,788.73 3000.0 78000.0 93476.56
08-03-2018 51.0474 58.77 1,847.5 3000.0 81000.0 94310.05
08-04-2018 51.8931 57.81 1,905.31 3000.0 84000.0 98872.48
08-05-2018 52.3143 57.35 1,962.66 3000.0 87000.0 102675.0
08-06-2018 51.247 58.54 2,021.2 3000.0 90000.0 103580.25
09-07-2018 50.853 58.99 2,080.19 3000.0 93000.0 105783.9
08-08-2018 52.664 56.96 2,137.15 3000.0 96000.0 112551.13
10-09-2018 52.449 57.2 2,194.35 3000.0 99000.0 115091.64
08-10-2018 48.288 62.13 2,256.48 3000.0 102000.0 108960.93
09-11-2018 50.244 59.71 2,316.19 3000.0 105000.0 116374.61
10-12-2018 49.824 60.21 2,376.4 3000.0 108000.0 118401.8
08-01-2019 51.342 58.43 2,434.83 3000.0 111000.0 125009.18
08-02-2019 50.759 59.1 2,493.94 3000.0 114000.0 126589.67
08-03-2019 51.93 57.77 2,551.71 3000.0 117000.0 132510.07
08-04-2019 54.181 55.37 2,607.08 3000.0 120000.0 141253.96
08-05-2019 52.742 56.88 2,663.96 3000.0 123000.0 140502.38
10-06-2019 54.807 54.74 2,718.69 3000.0 126000.0 149003.45
08-07-2019 54.242 55.31 2,774 3000.0 129000.0 150467.39
08-08-2019 52.237 57.43 2,831.43 3000.0 132000.0 147905.52
09-09-2019 52.073 57.61 2,889.04 3000.0 135000.0 150441.16
09-10-2019 52.611 57.02 2,946.07 3000.0 138000.0 154995.47
08-11-2019 54.278 55.27 3,001.34 3000.0 141000.0 162906.56
09-12-2019 54.411 55.14 3,056.47 3000.0 144000.0 166305.74
08-01-2020 54.863 54.68 3,111.15 3000.0 147000.0 170687.26
10-02-2020 55.483 54.07 3,165.22 3000.0 150000.0 175616.18
09-03-2020 50.007 59.99 3,225.22 3000.0 153000.0 161283.41
08-04-2020 42.609 70.41 3,295.62 3000.0 156000.0 140423.26
08-05-2020 44.744 67.05 3,362.67 3000.0 159000.0 150459.41
08-06-2020 48.034 62.46 3,425.13 3000.0 162000.0 164522.61
08-07-2020 50.429 59.49 3,484.62 3000.0 165000.0 175725.79
10-08-2020 52.261 57.4 3,542.02 3000.0 168000.0 185109.61
08-09-2020 52.543 57.1 3,599.12 3000.0 171000.0 189108.46
08-10-2020 53.71 55.86 3,654.97 3000.0 174000.0 196308.63
09-11-2020 56.524 53.07 3,708.05 3000.0 177000.0 209593.73
08-12-2020 60.698 49.43 3,757.47 3000.0 180000.0 228071.12
08-01-2021 64.323 46.64 3,804.11 3000.0 183000.0 244691.96
08-02-2021 68.647 43.7 3,847.81 3000.0 186000.0 264140.94
08-03-2021 68.626 43.72 3,891.53 3000.0 189000.0 267060.14
08-04-2021 67.792 44.25 3,935.78 3000.0 192000.0 266814.6
10-05-2021 69.068 43.44 3,979.22 3000.0 195000.0 274836.66
08-06-2021 72.658 41.29 4,020.51 3000.0 198000.0 292122.06
08-07-2021 73.75 40.68 4,061.19 3000.0 201000.0 299512.45
09-08-2021 75.435 39.77 4,100.96 3000.0 204000.0 309355.55
08-09-2021 77.725 38.6 4,139.55 3000.0 207000.0 321746.73
08-10-2021 79.446 37.76 4,177.31 3000.0 210000.0 331870.9
08-11-2021 81.205 36.94 4,214.26 3000.0 213000.0 342218.8
08-12-2021 79.193 37.88 4,252.14 3000.0 216000.0 336739.71
10-01-2022 81.017 37.03 4,289.17 3000.0 219000.0 347495.61
08-02-2022 79.572 37.7 4,326.87 3000.0 222000.0 344297.76
08-03-2022 75.063 39.97 4,366.84 3000.0 225000.0 327787.9
08-04-2022 81.406 36.85 4,403.69 3000.0 228000.0 358486.75
09-05-2022 76.16 39.39 4,443.08 3000.0 231000.0 338385.0
08-06-2022 76.184 39.38 4,482.46 3000.0 234000.0 341491.63
08-07-2022 76.618 39.16 4,521.61 3000.0 237000.0 346437.01
08-08-2022 80.963 37.05 4,558.67 3000.0 240000.0 369083.43
08-09-2022 83.614 35.88 4,594.55 3000.0 243000.0 384168.46
10-10-2022 81.604 36.76 4,631.31 3000.0 246000.0 377933.42
09-11-2022 85.084 35.26 4,666.57 3000.0 249000.0 397050.38
08-12-2022 87.444 34.31 4,700.88 3000.0 252000.0 411063.49
09-01-2023 85.99 34.89 4,735.76 3000.0 255000.0 407228.42
08-02-2023 85.379 35.14 4,770.9 3000.0 258000.0 407334.86
08-03-2023 85.585 35.05 4,805.96 3000.0 261000.0 411317.67
10-04-2023 85.664 35.02 4,840.98 3000.0 264000.0 414697.33
08-05-2023 88.253 33.99 4,874.97 3000.0 267000.0 430230.62
08-06-2023 90.446 33.17 4,908.14 3000.0 270000.0 443921.43
10-07-2023 92.906 32.29 4,940.43 3000.0 273000.0 458995.45
08-08-2023 93.761 32 4,972.42 3000.0 276000.0 466219.51
08-09-2023 95.723 31.34 5,003.77 3000.0 279000.0 478975.41
09-10-2023 94.637 31.7 5,035.47 3000.0 282000.0 476541.32
08-11-2023 93.917 31.94 5,067.41 3000.0 285000.0 475915.79
08-12-2023 98.664 30.41 5,097.81 3000.0 288000.0 502970.77
08-01-2024 100.785 29.77 5,127.58 3000.0 291000.0 516783.23
08-02-2024 102.265 29.34 5,156.92 3000.0 294000.0 527372.05
11-03-2024 104.202 28.79 5,185.71 3000.0 297000.0 540360.99
08-04-2024 105.469 28.44 5,214.15 3000.0 300000.0 549931.28
08-05-2024 105.442 28.45 5,242.6 3000.0 303000.0 552790.5
10-06-2024 109.929 27.29 5,269.89 3000.0 306000.0 579314.06
08-07-2024 113.935 26.33 5,296.22 3000.0 309000.0 603425.25
08-08-2024 112.78 26.6 5,322.82 3000.0 312000.0 600308.11
09-09-2024 115.885 25.89 5,348.71 3000.0 315000.0 619835.48
08-10-2024 114.958 26.1 5,374.81 3000.0 318000.0 617877.22
08-11-2024 113.856 26.35 5,401.16 3000.0 321000.0 614954.19
09-12-2024 116.926 25.66 5,426.81 3000.0 324000.0 634535.75
08-01-2025 113.316 26.47 5,453.29 3000.0 327000.0 617944.94
10-02-2025 111.332 26.95 5,480.24 3000.0 330000.0 610125.61
10-03-2025 107.386 27.94 5,508.17 3000.0 333000.0 591500.6
08-04-2025 108.735 27.59 5,535.76 3000.0 336000.0 601931.12
08-05-2025 114.564 26.19 5,561.95 3000.0 339000.0 637199.08
09-06-2025 119.152 25.18 5,587.13 3000.0 342000.0 665717.3
08-07-2025 120.722 24.85 5,611.98 3000.0 345000.0 677489.09
08-08-2025 116.629 25.72 5,637.7 3000.0 348000.0 657519.27
08-09-2025 117.135 25.61 5,663.31 3000.0 351000.0 663371.95
08-10-2025 118.456 25.33 5,688.64 3000.0 354000.0 673853.18
10-11-2025 119.908 25.02 5,713.66 3000.0 357000.0 685113.09
08-12-2025 120.242 24.95 5,738.61 3000.0 360000.0 690021.45
HDFC Hybrid Equity Fund - Growth Plan with 5.0% yearly Enhancement with 5.00% yearly enhancement 452804.13 828047.95 375243.82 138026.50 20.00%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
08-01-2016 36.8547 81.4 81.4 3000.0 3000.0 3000.0
08-02-2016 35.3362 84.9 166.3 3000.0 6000.0 5876.39
08-03-2016 35.4996 84.51 250.81 3000.0 9000.0 8903.57
08-04-2016 36.7213 81.7 332.5 3000.0 12000.0 12209.98
08-05-2016 37.4342 80.14 412.64 3000.0 15000.0 15447.02
08-06-2016 39.2677 76.4 489.04 3000.0 18000.0 19203.61
08-07-2016 39.8953 75.2 564.24 3000.0 21000.0 22510.53
08-08-2016 41.495 72.3 636.54 3000.0 24000.0 26413.14
08-09-2016 43.1512 69.52 706.06 3000.0 27000.0 30467.38
08-10-2016 43.3195 69.25 775.31 3000.0 30000.0 33586.21
08-11-2016 42.608 70.41 845.72 3000.0 33000.0 36034.57
08-12-2016 42.0344 71.37 917.09 3000.0 36000.0 38549.47
08-01-2017 41.9807 75.03 992.13 3150.0 39150.0 41650.22
08-02-2017 43.9948 71.6 1,063.73 3150.0 42300.0 46798.47
08-03-2017 44.1721 71.31 1,135.04 3150.0 45450.0 50137.07
08-04-2017 45.8384 68.72 1,203.76 3150.0 48600.0 55178.38
08-05-2017 46.8517 67.23 1,270.99 3150.0 51750.0 59548.15
08-06-2017 48.2274 65.32 1,336.31 3150.0 54900.0 64446.66
08-07-2017 48.8215 64.52 1,400.83 3150.0 58050.0 68390.56
08-08-2017 49.9438 63.07 1,463.9 3150.0 61200.0 73112.71
08-09-2017 49.6452 63.45 1,527.35 3150.0 64350.0 75825.59
08-10-2017 49.5588 63.56 1,590.91 3150.0 67500.0 78843.63
08-11-2017 51.4436 61.23 1,652.14 3150.0 70650.0 84992.17
08-12-2017 51.7404 60.88 1,713.02 3150.0 73800.0 88632.53
08-01-2018 53.3792 61.96 1,774.99 3307.5 77107.5 94747.33
08-02-2018 52.2586 63.29 1,838.28 3307.5 80415.0 96065.78
08-03-2018 51.0474 64.79 1,903.07 3307.5 83722.5 97146.76
08-04-2018 51.8931 63.74 1,966.81 3307.5 87030.0 102063.69
08-05-2018 52.3143 63.22 2,030.03 3307.5 90337.5 106199.6
08-06-2018 51.247 64.54 2,094.57 3307.5 93645.0 107340.45
09-07-2018 50.853 65.04 2,159.61 3307.5 96952.5 109822.69
08-08-2018 52.664 62.8 2,222.41 3307.5 100260.0 117041.25
10-09-2018 52.449 63.06 2,285.48 3307.5 103567.5 119870.93
08-10-2018 48.288 68.5 2,353.97 3307.5 106875.0 113668.57
09-11-2018 50.244 65.83 2,419.8 3307.5 110182.5 121580.44
10-12-2018 49.824 66.38 2,486.18 3307.5 113490.0 123871.62
08-01-2019 51.342 67.64 2,553.83 3472.875 116962.875 131118.52
08-02-2019 50.759 68.42 2,622.24 3472.875 120435.75 133102.52
08-03-2019 51.93 66.88 2,689.12 3472.875 123908.625 139646.04
08-04-2019 54.181 64.1 2,753.22 3472.875 127381.5 149172.13
08-05-2019 52.742 65.85 2,819.07 3472.875 130854.375 148683.13
10-06-2019 54.807 63.37 2,882.43 3472.875 134327.25 157977.37
08-07-2019 54.242 64.03 2,946.46 3472.875 137800.125 159821.67
08-08-2019 52.237 66.48 3,012.94 3472.875 141273.0 157386.9
09-09-2019 52.073 66.69 3,079.63 3472.875 144745.875 160365.65
09-10-2019 52.611 66.01 3,145.64 3472.875 148218.75 165495.37
08-11-2019 54.278 63.98 3,209.62 3472.875 151691.625 174212.03
09-12-2019 54.411 63.83 3,273.45 3472.875 155164.5 178111.78
08-01-2020 54.863 66.47 3,339.92 3646.51875 158811.01875 183237.9
10-02-2020 55.483 65.72 3,405.64 3646.51875 162457.53749999998 188955.17
09-03-2020 50.007 72.92 3,478.56 3646.51875 166104.05624999997 173952.4
08-04-2020 42.609 85.58 3,564.14 3646.51875 169750.57499999995 151864.53
08-05-2020 44.744 81.5 3,645.64 3646.51875 173397.09374999994 163120.49
08-06-2020 48.034 75.92 3,721.55 3646.51875 177043.61249999993 178761.16
08-07-2020 50.429 72.31 3,793.86 3646.51875 180690.13124999992 191320.81
10-08-2020 52.261 69.78 3,863.64 3646.51875 184336.6499999999 201917.68
08-09-2020 52.543 69.4 3,933.04 3646.51875 187983.1687499999 206653.75
08-10-2020 53.71 67.89 4,000.93 3646.51875 191629.68749999988 214890.13
09-11-2020 56.524 64.51 4,065.45 3646.51875 195276.20624999987 229795.28
08-12-2020 60.698 60.08 4,125.52 3646.51875 198922.72499999986 250410.96
08-01-2021 64.323 59.53 4,185.05 3828.8446875 202751.56968749987 269194.83
08-02-2021 68.647 55.78 4,240.82 3828.8446875 206580.41437499988 291119.82
08-03-2021 68.626 55.79 4,296.62 3828.8446875 210409.25906249988 294859.6
08-04-2021 67.792 56.48 4,353.1 3828.8446875 214238.1037499999 295105.07
10-05-2021 69.068 55.44 4,408.53 3828.8446875 218066.9484374999 304488.47
08-06-2021 72.658 52.7 4,461.23 3828.8446875 221895.7931249999 324143.94
08-07-2021 73.75 51.92 4,513.15 3828.8446875 225724.63781249992 332844.44
09-08-2021 75.435 50.76 4,563.9 3828.8446875 229553.48249999993 344277.94
08-09-2021 77.725 49.26 4,613.16 3828.8446875 233382.32718749993 358558.12
08-10-2021 79.446 48.19 4,661.36 3828.8446875 237211.17187499994 370326.22
08-11-2021 81.205 47.15 4,708.51 3828.8446875 241040.01656249995 382354.39
08-12-2021 79.193 48.35 4,756.86 3828.8446875 244868.86124999996 376709.72
10-01-2022 81.017 49.62 4,806.48 4020.286921875 248889.14817187496 389406.52
08-02-2022 79.572 50.52 4,857 4020.286921875 252909.43509374995 386481.44
08-03-2022 75.063 53.56 4,910.56 4020.286921875 256929.72201562495 368601.5
08-04-2022 81.406 49.39 4,959.95 4020.286921875 260950.00893749995 403769.48
09-05-2022 76.16 52.79 5,012.73 4020.286921875 264970.295859375 381769.88
08-06-2022 76.184 52.77 5,065.51 4020.286921875 268990.58278125 385910.48
08-07-2022 76.618 52.47 5,117.98 4020.286921875 273010.86970312503 392129.19
08-08-2022 80.963 49.66 5,167.63 4020.286921875 277031.15662500006 418387.09
08-09-2022 83.614 48.08 5,215.71 4020.286921875 281051.4435468751 436106.78
10-10-2022 81.604 49.27 5,264.98 4020.286921875 285071.7304687501 429643.48
09-11-2022 85.084 47.25 5,312.23 4020.286921875 289092.01739062514 451985.9
08-12-2022 87.444 45.98 5,358.21 4020.286921875 293112.3043125002 468543.05
09-01-2023 85.99 49.09 5,407.3 4221.30126796875 297333.6055804689 464973.52
08-02-2023 85.379 49.44 5,456.74 4221.30126796875 301554.9068484376 465890.96
08-03-2023 85.585 49.32 5,506.06 4221.30126796875 305776.20811640634 471236.35
10-04-2023 85.664 49.28 5,555.34 4221.30126796875 309997.50938437507 475892.63
08-05-2023 88.253 47.83 5,603.17 4221.30126796875 314218.8106523438 494496.7
08-06-2023 90.446 46.67 5,649.84 4221.30126796875 318440.1119203125 511005.76
10-07-2023 92.906 45.44 5,695.28 4221.30126796875 322661.41318828124 529125.68
08-08-2023 93.761 45.02 5,740.3 4221.30126796875 326882.71445624996 538216.45
08-09-2023 95.723 44.1 5,784.4 4221.30126796875 331104.0157242187 553700.22
09-10-2023 94.637 44.61 5,829.01 4221.30126796875 335325.3169921874 551639.66
08-11-2023 93.917 44.95 5,873.95 4221.30126796875 339546.61826015613 551664.07
08-12-2023 98.664 42.78 5,916.74 4221.30126796875 343767.91952812485 583769.03
08-01-2024 100.785 43.98 5,960.72 4432.366331367188 348200.285859492 600750.79
08-02-2024 102.265 43.34 6,004.06 4432.366331367188 352632.6521908592 614005.02
11-03-2024 104.202 42.54 6,046.59 4432.366331367188 357065.01852222637 630067.25
08-04-2024 105.469 42.03 6,088.62 4432.366331367188 361497.38485359354 642160.65
08-05-2024 105.442 42.04 6,130.66 4432.366331367188 365929.7511849607 646428.63
10-06-2024 109.929 40.32 6,170.98 4432.366331367188 370362.1175163279 678369.25
08-07-2024 113.935 38.9 6,209.88 4432.366331367188 374794.48384769505 707522.55
08-08-2024 112.78 39.3 6,249.18 4432.366331367188 379226.8501790622 704782.51
09-09-2024 115.885 38.25 6,287.43 4432.366331367188 383659.2165104294 728618.58
08-10-2024 114.958 38.56 6,325.98 4432.366331367188 388091.58284179657 727222.5
08-11-2024 113.856 38.93 6,364.91 4432.366331367188 392523.94917316374 724683.64
09-12-2024 116.926 37.91 6,402.82 4432.366331367188 396956.3155045309 748656.28
08-01-2025 113.316 41.07 6,443.89 4653.984647935547 401610.30015246646 730196.09
10-02-2025 111.332 41.8 6,485.69 4653.984647935547 406264.284800402 722065.4
10-03-2025 107.386 43.34 6,529.03 4653.984647935547 410918.26944833755 701126.82
08-04-2025 108.735 42.8 6,571.84 4653.984647935547 415572.2540962731 714588.48
08-05-2025 114.564 40.62 6,612.46 4653.984647935547 420226.23874420865 757549.68
09-06-2025 119.152 39.06 6,651.52 4653.984647935547 424880.2233921442 792541.63
08-07-2025 120.722 38.55 6,690.07 4653.984647935547 429534.20804007974 807638.5
08-08-2025 116.629 39.9 6,729.97 4653.984647935547 434188.1926880153 784910.03
08-09-2025 117.135 39.73 6,769.7 4653.984647935547 438842.17733595084 792969.38
08-10-2025 118.456 39.29 6,808.99 4653.984647935547 443496.1619838864 806566.15
10-11-2025 119.908 38.81 6,847.81 4653.984647935547 448150.14663182193 821106.79
08-12-2025 120.242 38.71 6,886.51 4653.984647935547 452804.1312797575 828047.95
HDFC Hybrid Equity Fund - Growth Plan with 10.0% yearly Enhancement with 10.00% yearly enhancement 573747.29 1002404.79 428657.50 312383.34 45.27%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
08-01-2016 36.8547 81.4 81.4 3000.0 3000.0 3000.0
08-02-2016 35.3362 84.9 166.3 3000.0 6000.0 5876.39
08-03-2016 35.4996 84.51 250.81 3000.0 9000.0 8903.57
08-04-2016 36.7213 81.7 332.5 3000.0 12000.0 12209.98
08-05-2016 37.4342 80.14 412.64 3000.0 15000.0 15447.02
08-06-2016 39.2677 76.4 489.04 3000.0 18000.0 19203.61
08-07-2016 39.8953 75.2 564.24 3000.0 21000.0 22510.53
08-08-2016 41.495 72.3 636.54 3000.0 24000.0 26413.14
08-09-2016 43.1512 69.52 706.06 3000.0 27000.0 30467.38
08-10-2016 43.3195 69.25 775.31 3000.0 30000.0 33586.21
08-11-2016 42.608 70.41 845.72 3000.0 33000.0 36034.57
08-12-2016 42.0344 71.37 917.09 3000.0 36000.0 38549.47
08-01-2017 41.9807 78.61 995.7 3300.0 39300.0 41800.22
08-02-2017 43.9948 75.01 1,070.71 3300.0 42600.0 47105.66
08-03-2017 44.1721 74.71 1,145.42 3300.0 45900.0 50595.5
08-04-2017 45.8384 71.99 1,217.41 3300.0 49200.0 55804.11
08-05-2017 46.8517 70.44 1,287.84 3300.0 52500.0 60337.71
08-06-2017 48.2274 68.43 1,356.27 3300.0 55800.0 65409.4
08-07-2017 48.8215 67.59 1,423.86 3300.0 59100.0 69515.16
08-08-2017 49.9438 66.07 1,489.94 3300.0 62400.0 74413.16
08-09-2017 49.6452 66.47 1,556.41 3300.0 65700.0 77268.27
08-10-2017 49.5588 66.59 1,623 3300.0 69000.0 80433.79
08-11-2017 51.4436 64.15 1,687.15 3300.0 72300.0 86792.82
08-12-2017 51.7404 63.78 1,750.92 3300.0 75600.0 90593.56
08-01-2018 53.3792 68 1,818.93 3630.0 79230.0 97092.97
08-02-2018 52.2586 69.46 1,888.39 3630.0 82860.0 98684.69
08-03-2018 51.0474 71.11 1,959.5 3630.0 86490.0 100027.47
08-04-2018 51.8931 69.95 2,029.45 3630.0 90120.0 105314.62
08-05-2018 52.3143 69.39 2,098.84 3630.0 93750.0 109799.42
08-06-2018 51.247 70.83 2,169.67 3630.0 97380.0 111189.33
09-07-2018 50.853 71.38 2,241.06 3630.0 101010.0 113964.48
08-08-2018 52.664 68.93 2,309.98 3630.0 104640.0 121653.03
10-09-2018 52.449 69.21 2,379.19 3630.0 108270.0 124786.38
08-10-2018 48.288 75.17 2,454.37 3630.0 111900.0 118516.56
09-11-2018 50.244 72.25 2,526.62 3630.0 115530.0 126947.3
10-12-2018 49.824 72.86 2,599.47 3630.0 119160.0 129516.12
08-01-2019 51.342 77.77 2,677.25 3993.0 123153.0 137455.12
08-02-2019 50.759 78.67 2,755.91 3993.0 127146.0 139887.29
08-03-2019 51.93 76.89 2,832.8 3993.0 131139.0 147107.46
08-04-2019 54.181 73.7 2,906.5 3993.0 135132.0 157477.1
08-05-2019 52.742 75.71 2,982.21 3993.0 139125.0 157287.65
10-06-2019 54.807 72.86 3,055.06 3993.0 143118.0 167438.91
08-07-2019 54.242 73.61 3,128.68 3993.0 147111.0 169705.8
08-08-2019 52.237 76.44 3,205.12 3993.0 151104.0 167425.8
09-09-2019 52.073 76.68 3,281.8 3993.0 155097.0 170893.16
09-10-2019 52.611 75.9 3,357.7 3993.0 159090.0 176651.77
08-11-2019 54.278 73.57 3,431.26 3993.0 163083.0 186242.05
09-12-2019 54.411 73.39 3,504.65 3993.0 167076.0 190691.41
08-01-2020 54.863 80.06 3,584.71 4392.3 171468.3 196667.81
10-02-2020 55.483 79.16 3,663.87 4392.3 175860.59999999998 203282.63
09-03-2020 50.007 87.83 3,751.71 4392.3 180252.89999999997 187611.56
08-04-2020 42.609 103.08 3,854.79 4392.3 184645.19999999995 164248.74
08-05-2020 44.744 98.17 3,952.95 4392.3 189037.49999999994 176871.02
08-06-2020 48.034 91.44 4,044.4 4392.3 193429.79999999993 194268.54
08-07-2020 50.429 87.1 4,131.5 4392.3 197822.09999999992 208347.17
10-08-2020 52.261 84.05 4,215.54 4392.3 202214.3999999999 220308.37
08-09-2020 52.543 83.59 4,299.14 4392.3 206606.6999999999 225889.46
08-10-2020 53.71 81.78 4,380.91 4392.3 210998.99999999988 235298.85
09-11-2020 56.524 77.71 4,458.62 4392.3 215391.29999999987 252019.04
08-12-2020 60.698 72.36 4,530.98 4392.3 219783.59999999986 275021.62
08-01-2021 64.323 75.11 4,606.1 4831.530000000001 224615.12999999986 296277.96
08-02-2021 68.647 70.38 4,676.48 4831.530000000001 229446.65999999986 321026.25
08-03-2021 68.626 70.4 4,746.88 4831.530000000001 234278.18999999986 325759.58
08-04-2021 67.792 71.27 4,818.15 4831.530000000001 239109.71999999986 326632.21
10-05-2021 69.068 69.95 4,888.11 4831.530000000001 243941.24999999985 337611.7
08-06-2021 72.658 66.5 4,954.6 4831.530000000001 248772.77999999985 359991.53
08-07-2021 73.75 65.51 5,020.12 4831.530000000001 253604.30999999985 370233.49
09-08-2021 75.435 64.05 5,084.16 4831.530000000001 258435.83999999985 383523.91
08-09-2021 77.725 62.16 5,146.33 4831.530000000001 263267.3699999999 399998.18
08-10-2021 79.446 60.82 5,207.14 4831.530000000001 268098.8999999999 413686.54
08-11-2021 81.205 59.5 5,266.64 4831.530000000001 272930.42999999993 427677.43
08-12-2021 79.193 61.01 5,327.65 4831.530000000001 277761.95999999996 421912.48
10-01-2022 81.017 65.6 5,393.25 5314.683000000001 283076.643 436944.8
08-02-2022 79.572 66.79 5,460.04 5314.683000000001 288391.326 434466.24
08-03-2022 75.063 70.8 5,530.84 5314.683000000001 293706.009 415161.61
08-04-2022 81.406 65.29 5,596.13 5314.683000000001 299020.69200000004 455558.42
09-05-2022 76.16 69.78 5,665.91 5314.683000000001 304335.37500000006 431515.81
08-06-2022 76.184 69.76 5,735.67 5314.683000000001 309650.0580000001 436966.47
08-07-2022 76.618 69.37 5,805.04 5314.683000000001 314964.7410000001 444770.44
08-08-2022 80.963 65.64 5,870.68 5314.683000000001 320279.4240000001 475308.02
08-09-2022 83.614 63.56 5,934.24 5314.683000000001 325594.10700000013 496185.88
10-10-2022 81.604 65.13 5,999.37 5314.683000000001 330908.79000000015 489572.73
09-11-2022 85.084 62.46 6,061.84 5314.683000000001 336223.4730000002 515765.23
08-12-2022 87.444 60.78 6,122.61 5314.683000000001 341538.1560000002 535385.84
09-01-2023 85.99 67.99 6,190.6 5846.151300000001 347384.3073000002 532329.71
08-02-2023 85.379 68.47 6,259.07 5846.151300000001 353230.45860000025 534393.4
08-03-2023 85.585 68.31 6,327.38 5846.151300000001 359076.6099000003 541528.92
10-04-2023 85.664 68.25 6,395.63 5846.151300000001 364922.7612000003 547874.93
08-05-2023 88.253 66.24 6,461.87 5846.151300000001 370768.9125000003 570279.36
08-06-2023 90.446 64.64 6,526.51 5846.151300000001 376615.06380000035 590296.39
10-07-2023 92.906 62.93 6,589.43 5846.151300000001 382461.2151000004 612197.74
08-08-2023 93.761 62.35 6,651.78 5846.151300000001 388307.3664000004 623677.85
08-09-2023 95.723 61.07 6,712.86 5846.151300000001 394153.51770000043 642574.8
09-10-2023 94.637 61.77 6,774.63 5846.151300000001 399999.66900000046 641130.79
08-11-2023 93.917 62.25 6,836.88 5846.151300000001 405845.8203000005 642099.21
08-12-2023 98.664 59.25 6,896.13 5846.151300000001 411691.9716000005 680400.03
08-01-2024 100.785 63.81 6,959.94 6430.7664300000015 418122.73803000053 701457.49
08-02-2024 102.265 62.88 7,022.82 6430.7664300000015 424553.50446000055 718188.97
11-03-2024 104.202 61.71 7,084.54 6430.7664300000015 430984.27089000057 738222.95
08-04-2024 105.469 60.97 7,145.51 6430.7664300000015 437415.0373200006 753629.82
08-05-2024 105.442 60.99 7,206.5 6430.7664300000015 443845.8037500006 759867.66
10-06-2024 109.929 58.5 7,265 6430.7664300000015 450276.5701800006 798633.99
08-07-2024 113.935 56.44 7,321.44 6430.7664300000015 456707.33661000064 834168.33
08-08-2024 112.78 57.02 7,378.46 6430.7664300000015 463138.10304000066 832142.84
09-09-2024 115.885 55.49 7,433.95 6430.7664300000015 469568.8694700007 861483.74
08-10-2024 114.958 55.94 7,489.89 6430.7664300000015 475999.6359000007 861023.22
08-11-2024 113.856 56.48 7,546.38 6430.7664300000015 482430.4023300007 859200.13
09-12-2024 116.926 55 7,601.37 6430.7664300000015 488861.1687600007 888798.27
08-01-2025 113.316 62.43 7,663.8 7073.843073000002 495935.01183300075 868431.15
10-02-2025 111.332 63.54 7,727.34 7073.843073000002 503008.8549060008 860300.02
10-03-2025 107.386 65.87 7,793.21 7073.843073000002 510082.6979790008 836881.78
08-04-2025 108.735 65.06 7,858.27 7073.843073000002 517156.54105200083 854468.66
08-05-2025 114.564 61.75 7,920.01 7073.843073000002 524230.38412500086 907348.35
09-06-2025 119.152 59.37 7,979.38 7073.843073000002 531304.2271980009 950759.2
08-07-2025 120.722 58.6 8,037.98 7073.843073000002 538378.0702710008 970360.67
08-08-2025 116.629 60.65 8,098.63 7073.843073000002 545451.9133440008 944535.07
08-09-2025 117.135 60.39 8,159.02 7073.843073000002 552525.7564170008 955706.82
08-10-2025 118.456 59.72 8,218.74 7073.843073000002 559599.5994900007 973558.73
10-11-2025 119.908 58.99 8,277.73 7073.843073000002 566673.4425630007 992566.18
08-12-2025 120.242 58.83 8,336.56 7073.843073000002 573747.2856360007 1002404.79
HDFC Hybrid Equity Fund - Growth Plan with 15.0% yearly Enhancement with 15.00% yearly enhancement 730933.86 1222699.68 491765.82 532678.23 77.20%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
08-01-2016 36.8547 81.4 81.4 3000.0 3000.0 3000.0
08-02-2016 35.3362 84.9 166.3 3000.0 6000.0 5876.39
08-03-2016 35.4996 84.51 250.81 3000.0 9000.0 8903.57
08-04-2016 36.7213 81.7 332.5 3000.0 12000.0 12209.98
08-05-2016 37.4342 80.14 412.64 3000.0 15000.0 15447.02
08-06-2016 39.2677 76.4 489.04 3000.0 18000.0 19203.61
08-07-2016 39.8953 75.2 564.24 3000.0 21000.0 22510.53
08-08-2016 41.495 72.3 636.54 3000.0 24000.0 26413.14
08-09-2016 43.1512 69.52 706.06 3000.0 27000.0 30467.38
08-10-2016 43.3195 69.25 775.31 3000.0 30000.0 33586.21
08-11-2016 42.608 70.41 845.72 3000.0 33000.0 36034.57
08-12-2016 42.0344 71.37 917.09 3000.0 36000.0 38549.47
08-01-2017 41.9807 82.18 999.27 3450.0 39450.0 41950.22
08-02-2017 43.9948 78.42 1,077.69 3450.0 42900.0 47412.86
08-03-2017 44.1721 78.1 1,155.8 3450.0 46350.0 51053.93
08-04-2017 45.8384 75.26 1,231.06 3450.0 49800.0 56429.83
08-05-2017 46.8517 73.64 1,304.7 3450.0 53250.0 61127.27
08-06-2017 48.2274 71.54 1,376.23 3450.0 56700.0 66372.14
08-07-2017 48.8215 70.67 1,446.9 3450.0 60150.0 70639.76
08-08-2017 49.9438 69.08 1,515.98 3450.0 63600.0 75713.61
08-09-2017 49.6452 69.49 1,585.47 3450.0 67050.0 78710.94
08-10-2017 49.5588 69.61 1,655.08 3450.0 70500.0 82023.96
08-11-2017 51.4436 67.06 1,722.15 3450.0 73950.0 88593.46
08-12-2017 51.7404 66.68 1,788.83 3450.0 77400.0 92554.59
08-01-2018 53.3792 74.33 1,863.15 3967.5 81367.5 99453.62
08-02-2018 52.2586 75.92 1,939.07 3967.5 85335.0 101333.27
08-03-2018 51.0474 77.72 2,016.8 3967.5 89302.5 102952.16
08-04-2018 51.8931 76.46 2,093.25 3967.5 93270.0 108625.27
08-05-2018 52.3143 75.84 2,169.09 3967.5 97237.5 113474.45
08-06-2018 51.247 77.42 2,246.51 3967.5 101205.0 115126.88
09-07-2018 50.853 78.02 2,324.53 3967.5 105172.5 118209.25
08-08-2018 52.664 75.34 2,399.86 3967.5 109140.0 126386.47
10-09-2018 52.449 75.64 2,475.51 3967.5 113107.5 129838.0
08-10-2018 48.288 82.16 2,557.67 3967.5 117075.0 123504.91
09-11-2018 50.244 78.96 2,636.64 3967.5 121042.5 132475.22
10-12-2018 49.824 79.63 2,716.27 3967.5 125010.0 135335.33
08-01-2019 51.342 88.87 2,805.14 4562.625 129572.625 144021.25
08-02-2019 50.759 89.89 2,895.02 4562.625 134135.25 146948.48
08-03-2019 51.93 87.86 2,982.88 4562.625 138697.875 154901.18
08-04-2019 54.181 84.21 3,067.1 4562.625 143260.5 166178.28
08-05-2019 52.742 86.51 3,153.6 4562.625 147823.125 166327.36
10-06-2019 54.807 83.25 3,236.85 4562.625 152385.75 177402.17
08-07-2019 54.242 84.12 3,320.97 4562.625 156948.375 180135.97
08-08-2019 52.237 87.34 3,408.31 4562.625 161511.0 178040.06
09-09-2019 52.073 87.62 3,495.93 4562.625 166073.625 182043.72
09-10-2019 52.611 86.72 3,582.66 4562.625 170636.25 188487.16
08-11-2019 54.278 84.06 3,666.72 4562.625 175198.875 199022.07
09-12-2019 54.411 83.85 3,750.57 4562.625 179761.5 204072.37
08-01-2020 54.863 95.64 3,846.21 5247.01875 185008.51875 211014.65
10-02-2020 55.483 94.57 3,940.78 5247.01875 190255.53749999998 218646.31
09-03-2020 50.007 104.93 4,045.71 5247.01875 195502.55624999997 202313.62
08-04-2020 42.609 123.14 4,168.85 5247.01875 200749.57499999995 177630.5
08-05-2020 44.744 117.27 4,286.12 5247.01875 205996.59374999994 191778.01
08-06-2020 48.034 109.24 4,395.35 5247.01875 211243.61249999993 211126.36
08-07-2020 50.429 104.05 4,499.4 5247.01875 216490.63124999992 226900.24
10-08-2020 52.261 100.4 4,599.8 5247.01875 221737.6499999999 240390.16
08-09-2020 52.543 99.86 4,699.66 5247.01875 226984.6687499999 246934.32
08-10-2020 53.71 97.69 4,797.35 5247.01875 232231.68749999988 257665.85
09-11-2020 56.524 92.83 4,890.18 5247.01875 237478.70624999987 276412.62
08-12-2020 60.698 86.44 4,976.63 5247.01875 242725.72499999986 302071.26
08-01-2021 64.323 93.81 5,070.44 6034.0715625 248759.79656249986 326145.6
08-02-2021 68.647 87.9 5,158.34 6034.0715625 254793.86812499986 354104.24
08-03-2021 68.626 87.93 5,246.26 6034.0715625 260827.93968749986 360029.98
08-04-2021 67.792 89.01 5,335.27 6034.0715625 266862.01124999986 361688.67
10-05-2021 69.068 87.36 5,422.63 6034.0715625 272896.08281249984 374530.55
08-06-2021 72.658 83.05 5,505.68 6034.0715625 278930.1543749998 400031.88
08-07-2021 73.75 81.82 5,587.5 6034.0715625 284964.2259374998 412078.15
09-08-2021 75.435 79.99 5,667.49 6034.0715625 290998.29749999975 427527.16
08-09-2021 77.725 77.63 5,745.12 6034.0715625 297032.3690624997 446539.79
08-10-2021 79.446 75.95 5,821.08 6034.0715625 303066.4406249997 462461.22
08-11-2021 81.205 74.31 5,895.38 6034.0715625 309100.51218749967 478734.57
08-12-2021 79.193 76.19 5,971.58 6034.0715625 315134.58374999964 472907.13
10-01-2022 81.017 85.65 6,057.23 6939.182296875 322073.76604687463 490738.47
08-02-2022 79.572 87.21 6,144.43 6939.182296875 329012.9483437496 488924.95
08-03-2022 75.063 92.44 6,236.88 6939.182296875 335952.1306406246 468158.88
08-04-2022 81.406 85.24 6,322.12 6939.182296875 342891.3129374996 514658.59
09-05-2022 76.16 91.11 6,413.23 6939.182296875 349830.4952343746 488431.92
08-06-2022 76.184 91.08 6,504.32 6939.182296875 356769.6775312496 495525.02
08-07-2022 76.618 90.57 6,594.89 6939.182296875 363708.8598281246 505287.08
08-08-2022 80.963 85.71 6,680.6 6939.182296875 370648.04212499957 540881.05
08-09-2022 83.614 82.99 6,763.59 6939.182296875 377587.22442187456 565530.5
10-10-2022 81.604 85.03 6,848.62 6939.182296875 384526.40671874955 558874.87
09-11-2022 85.084 81.56 6,930.18 6939.182296875 391465.58901562454 589647.25
08-12-2022 87.444 79.36 7,009.53 6939.182296875 398404.77131249954 612941.65
09-01-2023 85.99 92.8 7,102.34 7980.05964140625 406384.83095390577 610729.85
08-02-2023 85.379 93.47 7,195.8 7980.05964140625 414364.890595312 614370.38
08-03-2023 85.585 93.24 7,289.04 7980.05964140625 422344.9502367182 623832.77
10-04-2023 85.664 93.16 7,382.2 7980.05964140625 430325.00987812446 632388.66
08-05-2023 88.253 90.42 7,472.62 7980.05964140625 438305.0695195307 659481.23
08-06-2023 90.446 88.23 7,560.85 7980.05964140625 446285.1291609369 683848.75
10-07-2023 92.906 85.89 7,646.75 7980.05964140625 454265.18880234315 710428.5
08-08-2023 93.761 85.11 7,731.86 7980.05964140625 462245.2484437494 724946.52
08-09-2023 95.723 83.37 7,815.22 7980.05964140625 470225.3080851556 748096.49
09-10-2023 94.637 84.32 7,899.54 7980.05964140625 478205.36772656185 747589.21
08-11-2023 93.917 84.97 7,984.51 7980.05964140625 486185.4273679681 749881.6
08-12-2023 98.664 80.88 8,065.4 7980.05964140625 494165.4870093743 795764.15
08-01-2024 100.785 91.06 8,156.45 9177.068587617188 503342.5555969915 822047.92
08-02-2024 102.265 89.74 8,246.19 9177.068587617188 512519.6241846087 843296.54
11-03-2024 104.202 88.07 8,334.26 9177.068587617188 521696.6927722259 868446.48
08-04-2024 105.469 87.01 8,421.27 9177.068587617188 530873.7613598431 888183.05
08-05-2024 105.442 87.03 8,508.31 9177.068587617188 540050.8299474602 897132.75
10-06-2024 109.929 83.48 8,591.79 9177.068587617188 549227.8985350773 944486.59
08-07-2024 113.935 80.55 8,672.33 9177.068587617188 558404.9671226945 988082.35
08-08-2024 112.78 81.37 8,753.71 9177.068587617188 567582.0357103116 987242.87
09-09-2024 115.885 79.19 8,832.9 9177.068587617188 576759.1042979287 1023600.2
08-10-2024 114.958 79.83 8,912.73 9177.068587617188 585936.1728855459 1024589.18
08-11-2024 113.856 80.6 8,993.33 9177.068587617188 595113.241473163 1023944.42
09-12-2024 116.926 78.49 9,071.81 9177.068587617188 604290.3100607801 1060731.01
08-01-2025 113.316 93.13 9,164.95 10553.628875759767 614843.9389365399 1038535.38
10-02-2025 111.332 94.79 9,259.74 10553.628875759767 625397.5678122997 1030905.75
10-03-2025 107.386 98.28 9,358.02 10553.628875759767 635951.1966880595 1004920.43
08-04-2025 108.735 97.06 9,455.08 10553.628875759767 646504.8255638193 1028098.04
08-05-2025 114.564 92.12 9,547.2 10553.628875759767 657058.454439579 1093765.32
09-06-2025 119.152 88.57 9,635.77 10553.628875759767 667612.0833153388 1148121.49
08-07-2025 120.722 87.42 9,723.19 10553.628875759767 678165.7121910986 1173803.28
08-08-2025 116.629 90.49 9,813.68 10553.628875759767 688719.3410668584 1144559.88
08-09-2025 117.135 90.1 9,903.78 10553.628875759767 699272.9699426182 1160079.24
08-10-2025 118.456 89.09 9,992.87 10553.628875759767 709826.5988183779 1183715.75
10-11-2025 119.908 88.01 10,080.89 10553.628875759767 720380.2276941377 1208779.03
08-12-2025 120.242 87.77 10,168.66 10553.628875759767 730933.8565698975 1222699.68
HDFC Hybrid Equity Fund - Growth Plan with 20.0% yearly Enhancement with 20.00% yearly enhancement 934512.56 1500842.88 566330.32 810821.43 117.51%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
08-01-2016 36.8547 81.4 81.4 3000.0 3000.0 3000.0
08-02-2016 35.3362 84.9 166.3 3000.0 6000.0 5876.39
08-03-2016 35.4996 84.51 250.81 3000.0 9000.0 8903.57
08-04-2016 36.7213 81.7 332.5 3000.0 12000.0 12209.98
08-05-2016 37.4342 80.14 412.64 3000.0 15000.0 15447.02
08-06-2016 39.2677 76.4 489.04 3000.0 18000.0 19203.61
08-07-2016 39.8953 75.2 564.24 3000.0 21000.0 22510.53
08-08-2016 41.495 72.3 636.54 3000.0 24000.0 26413.14
08-09-2016 43.1512 69.52 706.06 3000.0 27000.0 30467.38
08-10-2016 43.3195 69.25 775.31 3000.0 30000.0 33586.21
08-11-2016 42.608 70.41 845.72 3000.0 33000.0 36034.57
08-12-2016 42.0344 71.37 917.09 3000.0 36000.0 38549.47
08-01-2017 41.9807 85.75 1,002.85 3600.0 39600.0 42100.22
08-02-2017 43.9948 81.83 1,084.67 3600.0 43200.0 47720.06
08-03-2017 44.1721 81.5 1,166.17 3600.0 46800.0 51512.37
08-04-2017 45.8384 78.54 1,244.71 3600.0 50400.0 57055.57
08-05-2017 46.8517 76.84 1,321.55 3600.0 54000.0 61916.83
08-06-2017 48.2274 74.65 1,396.2 3600.0 57600.0 67334.89
08-07-2017 48.8215 73.74 1,469.93 3600.0 61200.0 71764.37
08-08-2017 49.9438 72.08 1,542.01 3600.0 64800.0 77014.07
08-09-2017 49.6452 72.51 1,614.53 3600.0 68400.0 80153.63
08-10-2017 49.5588 72.64 1,687.17 3600.0 72000.0 83614.14
08-11-2017 51.4436 69.98 1,757.15 3600.0 75600.0 90394.12
08-12-2017 51.7404 69.58 1,826.73 3600.0 79200.0 94515.64
08-01-2018 53.3792 80.93 1,907.66 4320.0 83520.0 101829.28
08-02-2018 52.2586 82.67 1,990.32 4320.0 87840.0 104011.56
08-03-2018 51.0474 84.63 2,074.95 4320.0 92160.0 105920.87
08-04-2018 51.8931 83.25 2,158.2 4320.0 96480.0 111995.66
08-05-2018 52.3143 82.58 2,240.78 4320.0 100800.0 117224.7
08-06-2018 51.247 84.3 2,325.07 4320.0 105120.0 119153.11
09-07-2018 50.853 84.95 2,410.03 4320.0 109440.0 122557.03
08-08-2018 52.664 82.03 2,492.06 4320.0 113760.0 131241.59
10-09-2018 52.449 82.37 2,574.42 4320.0 118080.0 135025.8
08-10-2018 48.288 89.46 2,663.88 4320.0 122400.0 128633.63
09-11-2018 50.244 85.98 2,749.86 4320.0 126720.0 138164.19
10-12-2018 49.824 86.71 2,836.57 4320.0 131040.0 141329.24
08-01-2019 51.342 100.97 2,937.54 5184.0 136224.0 150819.16
08-02-2019 50.759 102.13 3,039.67 5184.0 141408.0 154290.57
08-03-2019 51.93 99.83 3,139.5 5184.0 146592.0 163034.03
08-04-2019 54.181 95.68 3,235.18 5184.0 151776.0 175285.03
08-05-2019 52.742 98.29 3,333.47 5184.0 156960.0 175813.62
10-06-2019 54.807 94.59 3,428.05 5184.0 162144.0 187881.22
08-07-2019 54.242 95.57 3,523.62 5184.0 167328.0 191128.38
08-08-2019 52.237 99.24 3,622.86 5184.0 172512.0 189247.51
09-09-2019 52.073 99.55 3,722.42 5184.0 177696.0 193837.36
09-10-2019 52.611 98.53 3,820.95 5184.0 182880.0 201024.02
08-11-2019 54.278 95.51 3,916.46 5184.0 188064.0 212577.55
09-12-2019 54.411 95.27 4,011.73 5184.0 193248.0 218282.44
08-01-2020 54.863 113.39 4,125.12 6220.8 199468.8 226316.54
10-02-2020 55.483 112.12 4,237.24 6220.8 205689.59999999998 235094.91
09-03-2020 50.007 124.4 4,361.64 6220.8 211910.39999999997 218112.58
08-04-2020 42.609 146 4,507.64 6220.8 218131.19999999995 192065.96
08-05-2020 44.744 139.03 4,646.67 6220.8 224351.99999999994 207910.56
08-06-2020 48.034 129.51 4,776.18 6220.8 230572.79999999993 229418.91
08-07-2020 50.429 123.36 4,899.53 6220.8 236793.59999999992 247078.65
10-08-2020 52.261 119.03 5,018.57 6220.8 243014.3999999999 262275.4
08-09-2020 52.543 118.39 5,136.96 6220.8 249235.1999999999 269911.44
08-10-2020 53.71 115.82 5,252.78 6220.8 255455.99999999988 282127.07
09-11-2020 56.524 110.06 5,362.84 6220.8 261676.79999999987 303129.21
08-12-2020 60.698 102.49 5,465.33 6220.8 267897.59999999986 331734.5
08-01-2021 64.323 116.05 5,581.38 7464.96 275362.5599999999 359011.28
08-02-2021 68.647 108.74 5,690.13 7464.96 282827.5199999999 390610.14
08-03-2021 68.626 108.78 5,798.9 7464.96 290292.4799999999 397955.61
08-04-2021 67.792 110.12 5,909.02 7464.96 297757.43999999994 400584.28
10-05-2021 69.068 108.08 6,017.1 7464.96 305222.39999999997 415589.15
08-06-2021 72.658 102.74 6,119.84 7464.96 312687.36 444655.5
08-07-2021 73.75 101.22 6,221.06 7464.96 320152.32 458803.33
09-08-2021 75.435 98.96 6,320.02 7464.96 327617.28 476750.78
08-09-2021 77.725 96.04 6,416.06 7464.96 335082.24000000005 498688.58
08-10-2021 79.446 93.96 6,510.03 7464.96 342547.20000000007 517195.59
08-11-2021 81.205 91.93 6,601.95 7464.96 350012.1600000001 536111.68
08-12-2021 79.193 94.26 6,696.22 7464.96 357477.1200000001 530293.51
10-01-2022 81.017 110.57 6,806.79 8957.952000000001 366435.0720000001 551465.37
08-02-2022 79.572 112.58 6,919.36 8957.952000000001 375393.0240000001 550587.51
08-03-2022 75.063 119.34 7,038.7 8957.952000000001 384350.9760000001 528346.06
08-04-2022 81.406 110.04 7,148.74 8957.952000000001 393308.9280000001 581950.49
09-05-2022 76.16 117.62 7,266.36 8957.952000000001 402266.88000000006 553406.15
08-06-2022 76.184 117.58 7,383.95 8957.952000000001 411224.83200000005 562538.49
08-07-2022 76.618 116.92 7,500.86 8957.952000000001 420182.78400000004 574701.08
08-08-2022 80.963 110.64 7,611.5 8957.952000000001 429140.73600000003 616250.27
08-09-2022 83.614 107.13 7,718.64 8957.952000000001 438098.688 645386.32
10-10-2022 81.604 109.77 7,828.41 8957.952000000001 447056.64 638829.81
09-11-2022 85.084 105.28 7,933.7 8957.952000000001 456014.592 675030.63
08-12-2022 87.444 102.44 8,036.14 8957.952000000001 464972.544 702712.11
09-01-2023 85.99 125.01 8,161.15 10749.542400000002 475722.0864 701777.11
08-02-2023 85.379 125.9 8,287.05 10749.542400000002 486471.62879999995 707540.19
08-03-2023 85.585 125.6 8,412.65 10749.542400000002 497221.1711999999 719996.86
10-04-2023 85.664 125.48 8,538.14 10749.542400000002 507970.7135999999 731411.0
08-05-2023 88.253 121.8 8,659.94 10749.542400000002 518720.2559999999 764265.78
08-06-2023 90.446 118.85 8,778.79 10749.542400000002 529469.7983999999 794006.58
10-07-2023 92.906 115.7 8,894.49 10749.542400000002 540219.3407999999 826351.94
08-08-2023 93.761 114.65 9,009.14 10749.542400000002 550968.8831999999 844706.28
08-09-2023 95.723 112.3 9,121.44 10749.542400000002 561718.4256 873131.75
09-10-2023 94.637 113.59 9,235.03 10749.542400000002 572467.968 873975.41
08-11-2023 93.917 114.46 9,349.49 10749.542400000002 583217.5104 878075.73
08-12-2023 98.664 108.95 9,458.44 10749.542400000002 593967.0528000001 933207.29
08-01-2024 100.785 127.99 9,586.43 12899.450880000002 606866.5036800001 966168.09
08-02-2024 102.265 126.14 9,712.56 12899.450880000002 619765.9545600001 993255.45
11-03-2024 104.202 123.79 9,836.36 12899.450880000002 632665.4054400001 1024968.13
08-04-2024 105.469 122.31 9,958.66 12899.450880000002 645564.8563200001 1050330.25
08-05-2024 105.442 122.34 10,081 12899.450880000002 658464.3072000002 1062960.81
10-06-2024 109.929 117.34 10,198.34 12899.450880000002 671363.7580800002 1121093.71
08-07-2024 113.935 113.22 10,311.56 12899.450880000002 684263.2089600002 1174847.73
08-08-2024 112.78 114.38 10,425.94 12899.450880000002 697162.6598400002 1175837.32
09-09-2024 115.885 111.31 10,537.25 12899.450880000002 710062.1107200002 1221109.31
08-10-2024 114.958 112.21 10,649.46 12899.450880000002 722961.5616000002 1224240.73
08-11-2024 113.856 113.3 10,762.76 12899.450880000002 735861.0124800003 1225404.47
09-12-2024 116.926 110.32 10,873.08 12899.450880000002 748760.4633600003 1271345.59
08-01-2025 113.316 136.6 11,009.68 15479.341056000003 764239.8044160003 1247573.11
10-02-2025 111.332 139.04 11,148.72 15479.341056000003 779719.1454720002 1241209.25
10-03-2025 107.386 144.15 11,292.87 15479.341056000003 795198.4865280002 1212695.74
08-04-2025 108.735 142.36 11,435.22 15479.341056000003 810677.8275840002 1243409.16
08-05-2025 114.564 135.12 11,570.34 15479.341056000003 826157.1686400002 1325544.42
09-06-2025 119.152 129.91 11,700.25 15479.341056000003 841636.5096960001 1394108.49
08-07-2025 120.722 128.22 11,828.48 15479.341056000003 857115.8507520001 1427957.22
08-08-2025 116.629 132.72 11,961.2 15479.341056000003 872595.1918080001 1395022.61
08-09-2025 117.135 132.15 12,093.35 15479.341056000003 888074.5328640001 1416554.32
08-10-2025 118.456 130.68 12,224.02 15479.341056000003 903553.87392 1448008.98
10-11-2025 119.908 129.09 12,353.12 15479.341056000003 919033.214976 1481237.6
08-12-2025 120.242 128.73 12,481.85 15479.341056000003 934512.556032 1500842.88
HDFC Hybrid Equity Fund - Growth Plan with 25.0% yearly Enhancement with 25.00% yearly enhancement 1197104.51 1851514.40 654409.89 1161492.95 168.33%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
08-01-2016 36.8547 81.4 81.4 3000.0 3000.0 3000.0
08-02-2016 35.3362 84.9 166.3 3000.0 6000.0 5876.39
08-03-2016 35.4996 84.51 250.81 3000.0 9000.0 8903.57
08-04-2016 36.7213 81.7 332.5 3000.0 12000.0 12209.98
08-05-2016 37.4342 80.14 412.64 3000.0 15000.0 15447.02
08-06-2016 39.2677 76.4 489.04 3000.0 18000.0 19203.61
08-07-2016 39.8953 75.2 564.24 3000.0 21000.0 22510.53
08-08-2016 41.495 72.3 636.54 3000.0 24000.0 26413.14
08-09-2016 43.1512 69.52 706.06 3000.0 27000.0 30467.38
08-10-2016 43.3195 69.25 775.31 3000.0 30000.0 33586.21
08-11-2016 42.608 70.41 845.72 3000.0 33000.0 36034.57
08-12-2016 42.0344 71.37 917.09 3000.0 36000.0 38549.47
08-01-2017 41.9807 89.33 1,006.42 3750.0 39750.0 42250.22
08-02-2017 43.9948 85.24 1,091.66 3750.0 43500.0 48027.25
08-03-2017 44.1721 84.9 1,176.55 3750.0 47250.0 51970.8
08-04-2017 45.8384 81.81 1,258.36 3750.0 51000.0 57681.29
08-05-2017 46.8517 80.04 1,338.4 3750.0 54750.0 62706.39
08-06-2017 48.2274 77.76 1,416.16 3750.0 58500.0 68297.62
08-07-2017 48.8215 76.81 1,492.97 3750.0 62250.0 72888.96
08-08-2017 49.9438 75.08 1,568.05 3750.0 66000.0 78314.52
08-09-2017 49.6452 75.54 1,643.59 3750.0 69750.0 81596.3
08-10-2017 49.5588 75.67 1,719.26 3750.0 73500.0 85204.29
08-11-2017 51.4436 72.9 1,792.15 3750.0 77250.0 92194.75
08-12-2017 51.7404 72.48 1,864.63 3750.0 81000.0 96476.66
08-01-2018 53.3792 87.82 1,952.44 4687.5 85687.5 104219.91
08-02-2018 52.2586 89.7 2,042.14 4687.5 90375.0 106719.51
08-03-2018 51.0474 91.83 2,133.97 4687.5 95062.5 108933.56
08-04-2018 51.8931 90.33 2,224.3 4687.5 99750.0 115425.76
08-05-2018 52.3143 89.6 2,313.9 4687.5 104437.5 121050.14
08-06-2018 51.247 91.47 2,405.37 4687.5 109125.0 123268.01
09-07-2018 50.853 92.18 2,497.55 4687.5 113812.5 127007.8
08-08-2018 52.664 89.01 2,586.56 4687.5 118500.0 136218.36
10-09-2018 52.449 89.37 2,675.93 4687.5 123187.5 140349.75
08-10-2018 48.288 97.07 2,773 4687.5 127875.0 133902.71
09-11-2018 50.244 93.29 2,866.3 4687.5 132562.5 144014.2
10-12-2018 49.824 94.08 2,960.38 4687.5 137250.0 147497.86
08-01-2019 51.342 114.12 3,074.5 5859.375 143109.375 157851.09
08-02-2019 50.759 115.44 3,189.94 5859.375 148968.75 161918.03
08-03-2019 51.93 112.83 3,302.77 5859.375 154828.125 171512.82
08-04-2019 54.181 108.14 3,410.91 5859.375 160687.5 184806.73
08-05-2019 52.742 111.1 3,522.01 5859.375 166546.875 185757.8
10-06-2019 54.807 106.91 3,628.92 5859.375 172406.25 198890.12
08-07-2019 54.242 108.02 3,736.94 5859.375 178265.625 202699.15
08-08-2019 52.237 112.17 3,849.11 5859.375 184125.0 201065.96
09-09-2019 52.073 112.52 3,961.63 5859.375 189984.375 206294.08
09-10-2019 52.611 111.37 4,073 5859.375 195843.75 214284.82
08-11-2019 54.278 107.95 4,180.96 5859.375 201703.125 226933.89
09-12-2019 54.411 107.69 4,288.64 5859.375 207562.5 233349.33
08-01-2020 54.863 133.5 4,422.14 7324.21875 214886.71875 242612.02
10-02-2020 55.483 132.01 4,554.15 7324.21875 222210.9375 252677.97
09-03-2020 50.007 146.46 4,700.61 7324.21875 229535.15625 235063.65
08-04-2020 42.609 171.89 4,872.51 7324.21875 236859.375 207612.72
08-05-2020 44.744 163.69 5,036.2 7324.21875 244183.59375 225339.75
08-06-2020 48.034 152.48 5,188.68 7324.21875 251507.8125 249233.06
08-07-2020 50.429 145.24 5,333.92 7324.21875 258832.03125 268984.17
10-08-2020 52.261 140.15 5,474.07 7324.21875 266156.25 286080.13
08-09-2020 52.543 139.39 5,613.46 7324.21875 273480.46875 294948.03
08-10-2020 53.71 136.37 5,749.83 7324.21875 280804.6875 308823.16
09-11-2020 56.524 129.58 5,879.4 7324.21875 288128.90625 332327.39
08-12-2020 60.698 120.67 6,000.07 7324.21875 295453.125 364192.24
08-01-2021 64.323 142.33 6,142.4 9155.2734375 304608.3984375 395097.76
08-02-2021 68.647 133.37 6,275.77 9155.2734375 313763.671875 430812.78
08-03-2021 68.626 133.41 6,409.18 9155.2734375 322918.9453125 439836.26
08-04-2021 67.792 135.05 6,544.23 9155.2734375 332074.21875 443646.28
10-05-2021 69.068 132.55 6,676.78 9155.2734375 341229.4921875 461151.99
08-06-2021 72.658 126.01 6,802.79 9155.2734375 350384.765625 494276.91
08-07-2021 73.75 124.14 6,926.93 9155.2734375 359540.0390625 510860.83
09-08-2021 75.435 121.37 7,048.29 9155.2734375 368695.3125 531687.97
08-09-2021 77.725 117.79 7,166.08 9155.2734375 377850.5859375 556983.84
08-10-2021 79.446 115.24 7,281.32 9155.2734375 387005.859375 578471.94
08-11-2021 81.205 112.74 7,394.07 9155.2734375 396161.1328125 600435.06
08-12-2021 79.193 115.61 7,509.67 9155.2734375 405316.40625 594713.47
10-01-2022 81.017 141.26 7,650.93 11444.091796875 416760.498046875 619855.2
08-02-2022 79.572 143.82 7,794.75 11444.091796875 428204.58984375 620243.7
08-03-2022 75.063 152.46 7,947.21 11444.091796875 439648.681640625 596541.27
08-04-2022 81.406 140.58 8,087.79 11444.091796875 451092.7734375 658394.5
09-05-2022 76.16 150.26 8,238.05 11444.091796875 462536.865234375 627410.06
08-06-2022 76.184 150.22 8,388.27 11444.091796875 473980.95703125 639051.86
08-07-2022 76.618 149.37 8,537.63 11444.091796875 485425.048828125 654136.46
08-08-2022 80.963 141.35 8,678.98 11444.091796875 496869.140625 702676.58
08-09-2022 83.614 136.87 8,815.85 11444.091796875 508313.232421875 737128.66
10-10-2022 81.604 140.24 8,956.09 11444.091796875 519757.32421875 730852.88
09-11-2022 85.084 134.5 9,090.59 11444.091796875 531201.416015625 773464.18
08-12-2022 87.444 130.87 9,221.47 11444.091796875 542645.5078125 806362.07
09-01-2023 85.99 166.36 9,387.83 14305.11474609375 556950.6225585938 807259.17
08-02-2023 85.379 167.55 9,555.37 14305.11474609375 571255.7373046875 815828.33
08-03-2023 85.585 167.15 9,722.52 14305.11474609375 585560.8520507812 832101.85
10-04-2023 85.664 166.99 9,889.51 14305.11474609375 599865.966796875 847175.04
08-05-2023 88.253 162.09 10,051.6 14305.11474609375 614171.0815429688 887084.1
08-06-2023 90.446 158.16 10,209.76 14305.11474609375 628476.1962890625 923432.38
10-07-2023 92.906 153.97 10,363.74 14305.11474609375 642781.3110351562 962853.52
08-08-2023 93.761 152.57 10,516.31 14305.11474609375 657086.42578125 986019.63
08-09-2023 95.723 149.44 10,665.75 14305.11474609375 671391.5405273438 1020957.74
09-10-2023 94.637 151.16 10,816.91 14305.11474609375 685696.6552734375 1023679.85
08-11-2023 93.917 152.32 10,969.23 14305.11474609375 700001.7700195312 1030196.79
08-12-2023 98.664 144.99 11,114.21 14305.11474609375 714306.884765625 1096572.82
08-01-2024 100.785 177.42 11,291.64 17881.393432617188 732188.2781982422 1138027.46
08-02-2024 102.265 174.85 11,466.49 17881.393432617188 750069.6716308594 1172620.48
11-03-2024 104.202 171.6 11,638.09 17881.393432617188 767951.0650634766 1212712.46
08-04-2024 105.469 169.54 11,807.63 17881.393432617188 785832.4584960938 1245339.32
08-05-2024 105.442 169.59 11,977.22 17881.393432617188 803713.8519287109 1262901.9
10-06-2024 109.929 162.66 12,139.88 17881.393432617188 821595.2453613281 1334525.08
08-07-2024 113.935 156.94 12,296.83 17881.393432617188 839476.6387939453 1401038.84
08-08-2024 112.78 158.55 12,455.38 17881.393432617188 857358.0322265625 1404717.4
09-09-2024 115.885 154.3 12,609.68 17881.393432617188 875239.4256591797 1461272.73
08-10-2024 114.958 155.55 12,765.23 17881.393432617188 893120.8190917969 1467464.95
08-11-2024 113.856 157.05 12,922.28 17881.393432617188 911002.2125244141 1471279.07
09-12-2024 116.926 152.93 13,075.21 17881.393432617188 928883.6059570312 1528831.85
08-01-2025 113.316 197.25 13,272.46 22351.741790771484 951235.3477478027 1503982.09
10-02-2025 111.332 200.77 13,473.23 22351.741790771484 973587.0895385742 1500001.27
10-03-2025 107.386 208.14 13,681.37 22351.741790771484 995938.8313293457 1469187.66
08-04-2025 108.735 205.56 13,886.93 22351.741790771484 1018290.5731201172 1509995.57
08-05-2025 114.564 195.1 14,082.03 22351.741790771484 1040642.3149108887 1613294.25
09-06-2025 119.152 187.59 14,269.63 22351.741790771484 1062994.0567016602 1700254.37
08-07-2025 120.722 185.15 14,454.78 22351.741790771484 1085345.7984924316 1745009.42
08-08-2025 116.629 191.65 14,646.42 22351.741790771484 1107697.5402832031 1708197.76
08-09-2025 117.135 190.82 14,837.24 22351.741790771484 1130049.2820739746 1737960.6
08-10-2025 118.456 188.69 15,025.94 22351.741790771484 1152401.023864746 1779912.35
10-11-2025 119.908 186.41 15,212.34 22351.741790771484 1174752.7656555176 1824081.74
08-12-2025 120.242 185.89 15,398.23 22351.741790771484 1197104.507446289 1851514.4
HDFC Hybrid Equity Fund - Growth Plan with 50.0% yearly Enhancement with 50.00% yearly enhancement 4079882.81 5476314.61 1396431.80 4786293.16 693.64%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
08-01-2016 36.8547 81.4 81.4 3000.0 3000.0 3000.0
08-02-2016 35.3362 84.9 166.3 3000.0 6000.0 5876.39
08-03-2016 35.4996 84.51 250.81 3000.0 9000.0 8903.57
08-04-2016 36.7213 81.7 332.5 3000.0 12000.0 12209.98
08-05-2016 37.4342 80.14 412.64 3000.0 15000.0 15447.02
08-06-2016 39.2677 76.4 489.04 3000.0 18000.0 19203.61
08-07-2016 39.8953 75.2 564.24 3000.0 21000.0 22510.53
08-08-2016 41.495 72.3 636.54 3000.0 24000.0 26413.14
08-09-2016 43.1512 69.52 706.06 3000.0 27000.0 30467.38
08-10-2016 43.3195 69.25 775.31 3000.0 30000.0 33586.21
08-11-2016 42.608 70.41 845.72 3000.0 33000.0 36034.57
08-12-2016 42.0344 71.37 917.09 3000.0 36000.0 38549.47
08-01-2017 41.9807 107.19 1,024.29 4500.0 40500.0 43000.22
08-02-2017 43.9948 102.28 1,126.57 4500.0 45000.0 49563.23
08-03-2017 44.1721 101.87 1,228.44 4500.0 49500.0 54262.97
08-04-2017 45.8384 98.17 1,326.62 4500.0 54000.0 60809.93
08-05-2017 46.8517 96.05 1,422.66 4500.0 58500.0 66654.19
08-06-2017 48.2274 93.31 1,515.97 4500.0 63000.0 73111.35
08-07-2017 48.8215 92.17 1,608.14 4500.0 67500.0 78511.99
08-08-2017 49.9438 90.1 1,698.24 4500.0 72000.0 84816.81
08-09-2017 49.6452 90.64 1,788.89 4500.0 76500.0 88809.71
08-10-2017 49.5588 90.8 1,879.69 4500.0 81000.0 93155.15
08-11-2017 51.4436 87.47 1,967.16 4500.0 85500.0 101197.99
08-12-2017 51.7404 86.97 2,054.14 4500.0 90000.0 106281.84
08-01-2018 53.3792 126.45 2,180.59 6750.0 96750.0 116398.16
08-02-2018 52.2586 129.17 2,309.76 6750.0 103500.0 120704.59
08-03-2018 51.0474 132.23 2,441.99 6750.0 110250.0 124657.01
08-04-2018 51.8931 130.08 2,572.06 6750.0 117000.0 133472.2
08-05-2018 52.3143 129.03 2,701.09 6750.0 123750.0 141305.55
08-06-2018 51.247 131.72 2,832.8 6750.0 130500.0 145172.68
09-07-2018 50.853 132.74 2,965.54 6750.0 137250.0 150806.55
08-08-2018 52.664 128.17 3,093.71 6750.0 144000.0 162927.14
10-09-2018 52.449 128.7 3,222.41 6750.0 150750.0 169011.99
08-10-2018 48.288 139.79 3,362.19 6750.0 157500.0 162353.56
09-11-2018 50.244 134.34 3,496.54 6750.0 164250.0 175680.01
10-12-2018 49.824 135.48 3,632.01 6750.0 171000.0 180961.46
08-01-2019 51.342 197.21 3,829.22 10125.0 181125.0 196599.86
08-02-2019 50.759 199.47 4,028.69 10125.0 191250.0 204492.42
08-03-2019 51.93 194.97 4,223.67 10125.0 201375.0 219335.02
08-04-2019 54.181 186.87 4,410.54 10125.0 211500.0 238967.49
08-05-2019 52.742 191.97 4,602.51 10125.0 221625.0 242745.72
10-06-2019 54.807 184.74 4,787.25 10125.0 231750.0 262374.91
08-07-2019 54.242 186.66 4,973.92 10125.0 241875.0 269795.12
08-08-2019 52.237 193.83 5,167.74 10125.0 252000.0 269947.42
09-09-2019 52.073 194.44 5,362.18 10125.0 262125.0 279224.91
09-10-2019 52.611 192.45 5,554.63 10125.0 272250.0 292234.76
08-11-2019 54.278 186.54 5,741.17 10125.0 282375.0 311619.33
09-12-2019 54.411 186.08 5,927.26 10125.0 292500.0 322507.91
08-01-2020 54.863 276.83 6,204.08 15187.5 307687.5 340374.53
10-02-2020 55.483 273.73 6,477.81 15187.5 322875.0 359408.56
09-03-2020 50.007 303.71 6,781.52 15187.5 338062.5 339123.55
08-04-2020 42.609 356.44 7,137.96 15187.5 353250.0 304141.35
08-05-2020 44.744 339.43 7,477.39 15187.5 368437.5 334568.4
08-06-2020 48.034 316.18 7,793.57 15187.5 383625.0 374356.52
08-07-2020 50.429 301.17 8,094.74 15187.5 398812.5 408209.63
10-08-2020 52.261 290.61 8,385.35 15187.5 414000.0 438226.69
08-09-2020 52.543 289.05 8,674.4 15187.5 429187.5 455778.86
08-10-2020 53.71 282.77 8,957.17 15187.5 444375.0 481089.39
09-11-2020 56.524 268.69 9,225.86 15187.5 459562.5 521482.35
08-12-2020 60.698 250.21 9,476.07 15187.5 474750.0 575178.58
08-01-2021 64.323 354.17 9,830.24 22781.25 497531.25 632310.59
08-02-2021 68.647 331.86 10,162.1 22781.25 520312.5 697597.8
08-03-2021 68.626 331.96 10,494.06 22781.25 543093.75 720165.65
08-04-2021 67.792 336.05 10,830.11 22781.25 565875.0 734194.85
10-05-2021 69.068 329.84 11,159.95 22781.25 588656.25 770795.32
08-06-2021 72.658 313.54 11,473.49 22781.25 611437.5 833640.79
08-07-2021 73.75 308.9 11,782.39 22781.25 634218.75 868951.09
09-08-2021 75.435 302 12,084.39 22781.25 657000.0 911585.66
08-09-2021 77.725 293.1 12,377.49 22781.25 679781.25 962040.15
08-10-2021 79.446 286.75 12,664.24 22781.25 702562.5 1006123.06
08-11-2021 81.205 280.54 12,944.78 22781.25 725343.75 1051180.71
08-12-2021 79.193 287.67 13,232.45 22781.25 748125.0 1047917.06
10-01-2022 81.017 421.79 13,654.23 34171.875 782296.875 1106224.92
08-02-2022 79.572 429.45 14,083.68 34171.875 816468.75 1120666.43
08-03-2022 75.063 455.24 14,538.92 34171.875 850640.625 1091335.0
08-04-2022 81.406 419.77 14,958.69 34171.875 884812.5 1217727.26
09-05-2022 76.16 448.69 15,407.38 34171.875 918984.375 1173425.83
08-06-2022 76.184 448.54 15,855.92 34171.875 953156.25 1207967.49
08-07-2022 76.618 446 16,301.92 34171.875 987328.125 1249020.83
08-08-2022 80.963 422.07 16,723.99 34171.875 1021500.0 1354024.56
08-09-2022 83.614 408.69 17,132.68 34171.875 1055671.875 1432531.74
10-10-2022 81.604 418.75 17,551.43 34171.875 1089843.75 1432266.93
09-11-2022 85.084 401.63 17,953.06 34171.875 1124015.625 1527517.79
08-12-2022 87.444 390.79 18,343.84 34171.875 1158187.5 1604058.88
09-01-2023 85.99 596.09 18,939.93 51257.8125 1209445.3125 1628644.74
08-02-2023 85.379 600.36 19,540.29 51257.8125 1260703.125 1668330.26
08-03-2023 85.585 598.91 20,139.2 51257.8125 1311960.9375 1723613.37
10-04-2023 85.664 598.36 20,737.56 51257.8125 1363218.75 1776462.18
08-05-2023 88.253 580.81 21,318.36 51257.8125 1414476.5625 1881409.53
08-06-2023 90.446 566.72 21,885.09 51257.8125 1465734.375 1979418.51
10-07-2023 92.906 551.72 22,436.8 51257.8125 1516992.1875 2084513.63
08-08-2023 93.761 546.69 22,983.49 51257.8125 1568250.0 2154954.91
08-09-2023 95.723 535.48 23,518.97 51257.8125 1619507.8125 2251306.33
09-10-2023 94.637 541.63 24,060.6 51257.8125 1670765.625 2277022.54
08-11-2023 93.917 545.78 24,606.37 51257.8125 1722023.4375 2310956.72
08-12-2023 98.664 519.52 25,125.89 51257.8125 1773281.25 2479020.99
08-01-2024 100.785 762.88 25,888.77 76886.71875 1850167.96875 2609199.72
08-02-2024 102.265 751.84 26,640.61 76886.71875 1927054.6875 2724401.83
11-03-2024 104.202 737.86 27,378.47 76886.71875 2003941.40625 2852891.4
08-04-2024 105.469 729 28,107.47 76886.71875 2080828.125 2964466.65
08-05-2024 105.442 729.18 28,836.65 76886.71875 2157714.84375 3040594.46
10-06-2024 109.929 699.42 29,536.08 76886.71875 2234601.5625 3246871.24
08-07-2024 113.935 674.83 30,210.91 76886.71875 2311488.28125 3442079.48
08-08-2024 112.78 681.74 30,892.65 76886.71875 2388375.0 3484072.6
09-09-2024 115.885 663.47 31,556.12 76886.71875 2465261.71875 3656880.99
08-10-2024 114.958 668.82 32,224.94 76886.71875 2542148.4375 3704515.18
08-11-2024 113.856 675.3 32,900.24 76886.71875 2619035.15625 3745890.01
09-12-2024 116.926 657.57 33,557.81 76886.71875 2695921.875 3923780.47
08-01-2025 113.316 1,017.77 34,575.58 115330.078125 2811251.953125 3917966.85
10-02-2025 111.332 1,035.91 35,611.5 115330.078125 2926582.03125 3964698.97
10-03-2025 107.386 1,073.98 36,685.47 115330.078125 3041912.109375 3939506.1
08-04-2025 108.735 1,060.65 37,746.12 115330.078125 3157242.1875 4104324.88
08-05-2025 114.564 1,006.69 38,752.81 115330.078125 3272572.265625 4439677.12
09-06-2025 119.152 967.92 39,720.74 115330.078125 3387902.34375 4732805.1
08-07-2025 120.722 955.34 40,676.07 115330.078125 3503232.421875 4910496.73
08-08-2025 116.629 988.86 41,664.93 115330.078125 3618562.5 4859339.65
08-09-2025 117.135 984.59 42,649.53 115330.078125 3733892.578125 4995752.18
08-10-2025 118.456 973.61 43,623.14 115330.078125 3849222.65625 5167422.28
10-11-2025 119.908 961.82 44,584.96 115330.078125 3964552.734375 5346093.16
08-12-2025 120.242 959.15 45,544.11 115330.078125 4079882.8125 5476314.61
HDFC Hybrid Equity Fund - Growth Plan with 75.0% yearly Enhancement with 75.00% yearly enhancement 12882690.72 15932917.49 3050226.77 15242896.04 2209.05%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
08-01-2016 36.8547 81.4 81.4 3000.0 3000.0 3000.0
08-02-2016 35.3362 84.9 166.3 3000.0 6000.0 5876.39
08-03-2016 35.4996 84.51 250.81 3000.0 9000.0 8903.57
08-04-2016 36.7213 81.7 332.5 3000.0 12000.0 12209.98
08-05-2016 37.4342 80.14 412.64 3000.0 15000.0 15447.02
08-06-2016 39.2677 76.4 489.04 3000.0 18000.0 19203.61
08-07-2016 39.8953 75.2 564.24 3000.0 21000.0 22510.53
08-08-2016 41.495 72.3 636.54 3000.0 24000.0 26413.14
08-09-2016 43.1512 69.52 706.06 3000.0 27000.0 30467.38
08-10-2016 43.3195 69.25 775.31 3000.0 30000.0 33586.21
08-11-2016 42.608 70.41 845.72 3000.0 33000.0 36034.57
08-12-2016 42.0344 71.37 917.09 3000.0 36000.0 38549.47
08-01-2017 41.9807 125.06 1,042.15 5250.0 41250.0 43750.22
08-02-2017 43.9948 119.33 1,161.48 5250.0 46500.0 51099.22
08-03-2017 44.1721 118.85 1,280.34 5250.0 51750.0 56555.15
08-04-2017 45.8384 114.53 1,394.87 5250.0 57000.0 63938.57
08-05-2017 46.8517 112.06 1,506.92 5250.0 62250.0 70601.99
08-06-2017 48.2274 108.86 1,615.78 5250.0 67500.0 77925.07
08-07-2017 48.8215 107.53 1,723.32 5250.0 72750.0 84135.01
08-08-2017 49.9438 105.12 1,828.44 5250.0 78000.0 91319.09
08-09-2017 49.6452 105.75 1,934.19 5250.0 83250.0 96023.12
08-10-2017 49.5588 105.93 2,040.12 5250.0 88500.0 101106.01
08-11-2017 51.4436 102.05 2,142.18 5250.0 93750.0 110201.23
08-12-2017 51.7404 101.47 2,243.64 5250.0 99000.0 116087.03
08-01-2018 53.3792 172.12 2,415.76 9187.5 108187.5 128951.41
08-02-2018 52.2586 175.81 2,591.57 9187.5 117375.0 135431.81
08-03-2018 51.0474 179.98 2,771.55 9187.5 126562.5 141480.4
08-04-2018 51.8931 177.05 2,948.6 9187.5 135750.0 153011.8
08-05-2018 52.3143 175.62 3,124.22 9187.5 144937.5 163441.25
08-06-2018 51.247 179.28 3,303.5 9187.5 154125.0 169294.27
09-07-2018 50.853 180.67 3,484.16 9187.5 163312.5 177180.2
08-08-2018 52.664 174.46 3,658.62 9187.5 172500.0 192677.52
10-09-2018 52.449 175.17 3,833.79 9187.5 181687.5 201078.41
08-10-2018 48.288 190.26 4,024.05 9187.5 190875.0 194313.52
09-11-2018 50.244 182.86 4,206.91 9187.5 200062.5 211372.07
10-12-2018 49.824 184.4 4,391.31 9187.5 209250.0 218792.67
08-01-2019 51.342 313.16 4,704.47 16078.125 225328.125 241536.81
08-02-2019 50.759 316.75 5,021.22 16078.125 241406.25 254872.23
08-03-2019 51.93 309.61 5,330.83 16078.125 257484.375 276830.2
08-04-2019 54.181 296.75 5,627.58 16078.125 273562.5 304908.04
08-05-2019 52.742 304.84 5,932.43 16078.125 289640.625 312888.07
10-06-2019 54.807 293.36 6,225.79 16078.125 305718.75 341216.66
08-07-2019 54.242 296.41 6,522.2 16078.125 321796.875 353777.22
08-08-2019 52.237 307.79 6,829.99 16078.125 337875.0 356778.33
09-09-2019 52.073 308.76 7,138.75 16078.125 353953.125 371736.34
09-10-2019 52.611 305.6 7,444.36 16078.125 370031.25 391655.11
08-11-2019 54.278 296.22 7,740.58 16078.125 386109.375 420142.98
09-12-2019 54.411 295.49 8,036.07 16078.125 402187.5 437250.6
08-01-2020 54.863 512.85 8,548.92 28136.71875 430324.21875 469019.63
10-02-2020 55.483 507.12 9,056.05 28136.71875 458460.9375 502456.68
09-03-2020 50.007 562.66 9,618.7 28136.71875 486597.65625 481002.48
08-04-2020 42.609 660.35 10,279.05 28136.71875 514734.375 437980.03
08-05-2020 44.744 628.84 10,907.89 28136.71875 542871.09375 488062.52
08-06-2020 48.034 585.77 11,493.65 28136.71875 571007.8125 552086.19
08-07-2020 50.429 557.95 12,051.6 28136.71875 599144.53125 607750.21
10-08-2020 52.261 538.39 12,589.99 28136.71875 627281.25 657965.46
08-09-2020 52.543 535.5 13,125.49 28136.71875 655417.96875 689652.56
08-10-2020 53.71 523.86 13,649.35 28136.71875 683554.6875 733106.72
09-11-2020 56.524 497.78 14,147.14 28136.71875 711691.40625 799652.72
08-12-2020 60.698 463.55 14,610.69 28136.71875 739828.125 886839.59
08-01-2021 64.323 765.5 15,376.19 49239.2578125 789067.3828125 989042.59
08-02-2021 68.647 717.28 16,093.47 49239.2578125 838306.640625 1104768.49
08-03-2021 68.626 717.5 16,810.97 49239.2578125 887545.8984375 1153669.79
08-04-2021 67.792 726.33 17,537.3 49239.2578125 936785.15625 1188888.69
10-05-2021 69.068 712.91 18,250.21 49239.2578125 986024.4140625 1260505.55
08-06-2021 72.658 677.69 18,927.9 49239.2578125 1035263.671875 1375263.06
08-07-2021 73.75 667.65 19,595.55 49239.2578125 1084502.9296875 1445171.58
09-08-2021 75.435 652.74 20,248.28 49239.2578125 1133742.1875 1527429.34
08-09-2021 77.725 633.51 20,881.79 49239.2578125 1182981.4453125 1623037.17
08-10-2021 79.446 619.78 21,501.57 49239.2578125 1232220.703125 1708213.99
08-11-2021 81.205 606.36 22,107.93 49239.2578125 1281459.9609375 1795274.52
08-12-2021 79.193 621.76 22,729.69 49239.2578125 1330699.21875 1800032.63
10-01-2022 81.017 1,063.59 23,793.28 86168.701171875 1416867.919921875 1927660.29
08-02-2022 79.572 1,082.9 24,876.18 86168.701171875 1503036.62109375 1979447.7
08-03-2022 75.063 1,147.95 26,024.14 86168.701171875 1589205.322265625 1953449.68
08-04-2022 81.406 1,058.51 27,082.64 86168.701171875 1675374.0234375 2204689.47
09-05-2022 76.16 1,131.42 28,214.06 86168.701171875 1761542.724609375 2148782.64
08-06-2022 76.184 1,131.06 29,345.12 86168.701171875 1847711.42578125 2235628.48
08-07-2022 76.618 1,124.65 30,469.77 86168.701171875 1933880.126953125 2334532.96
08-08-2022 80.963 1,064.3 31,534.07 86168.701171875 2020048.828125 2553092.82
08-09-2022 83.614 1,030.55 32,564.62 86168.701171875 2106217.529296875 2722858.34
10-10-2022 81.604 1,055.94 33,620.56 86168.701171875 2192386.23046875 2743572.15
09-11-2022 85.084 1,012.75 34,633.31 86168.701171875 2278554.931640625 2946740.39
08-12-2022 87.444 985.42 35,618.72 86168.701171875 2364723.6328125 3114643.7
09-01-2023 85.99 1,753.64 37,372.36 150795.22705078125 2515518.8598632812 3213649.31
08-02-2023 85.379 1,766.19 39,138.55 150795.22705078125 2666314.0869140625 3341610.02
08-03-2023 85.585 1,761.94 40,900.48 150795.22705078125 2817109.3139648438 3500467.79
10-04-2023 85.664 1,760.31 42,660.79 150795.22705078125 2967904.541015625 3654494.15
08-05-2023 88.253 1,708.67 44,369.46 150795.22705078125 3118699.7680664062 3915738.17
08-06-2023 90.446 1,667.24 46,036.7 150795.22705078125 3269494.9951171875 4163835.63
10-07-2023 92.906 1,623.09 47,659.8 150795.22705078125 3420290.2221679688 4427881.15
08-08-2023 93.761 1,608.29 49,268.09 150795.22705078125 3571085.44921875 4619425.5
08-09-2023 95.723 1,575.33 50,843.42 150795.22705078125 3721880.6762695312 4866884.72
09-10-2023 94.637 1,593.41 52,436.83 150795.22705078125 3872675.9033203125 4962464.0
08-11-2023 93.917 1,605.62 54,042.45 150795.22705078125 4023471.1303710938 5075504.71
08-12-2023 98.664 1,528.37 55,570.82 150795.22705078125 4174266.357421875 5482839.44
08-01-2024 100.785 2,618.36 58,189.18 263891.6473388672 4438158.004760742 5864596.8
08-02-2024 102.265 2,580.47 60,769.65 263891.6473388672 4702049.652099609 6214608.44
11-03-2024 104.202 2,532.5 63,302.15 263891.6473388672 4965941.299438477 6596210.91
08-04-2024 105.469 2,502.08 65,804.23 263891.6473388672 5229832.946777344 6940306.38
08-05-2024 105.442 2,502.72 68,306.95 263891.6473388672 5493724.594116211 7202421.31
10-06-2024 109.929 2,400.56 70,707.51 263891.6473388672 5757616.241455078 7772806.23
08-07-2024 113.935 2,316.16 73,023.67 263891.6473388672 6021507.888793945 8319952.17
08-08-2024 112.78 2,339.88 75,363.55 263891.6473388672 6285399.5361328125 8499501.47
09-09-2024 115.885 2,277.19 77,640.74 263891.6473388672 6549291.18347168 8997396.95
08-10-2024 114.958 2,295.55 79,936.29 263891.6473388672 6813182.830810547 9189315.63
08-11-2024 113.856 2,317.77 82,254.05 263891.6473388672 7077074.478149414 9365117.49
09-12-2024 116.926 2,256.91 84,510.96 263891.6473388672 7340966.125488281 9881529.08
08-01-2025 113.316 4,075.42 88,586.39 461810.3828430176 7802776.508331299 1.003825488E7
10-02-2025 111.332 4,148.05 92,734.43 461810.3828430176 8264586.891174316 1.032430987E7
10-03-2025 107.386 4,300.47 97,034.9 461810.3828430176 8726397.274017334 1.042019018E7
08-04-2025 108.735 4,247.12 101,282.02 461810.3828430176 9188207.656860352 1.101290065E7
08-05-2025 114.564 4,031.03 105,313.05 461810.3828430176 9650018.03970337 1.206508394E7
09-06-2025 119.152 3,875.81 109,188.86 461810.3828430176 1.0111828422546387E7 1.301007058E7
08-07-2025 120.722 3,825.4 113,014.26 461810.3828430176 1.0573638805389404E7 1.364330747E7
08-08-2025 116.629 3,959.65 116,973.91 461810.3828430176 1.1035449188232422E7 1.364255049E7
08-09-2025 117.135 3,942.55 120,916.46 461810.3828430176 1.149725957107544E7 1.416354967E7
08-10-2025 118.456 3,898.58 124,815.04 461810.3828430176 1.1959069953918457E7 1.47850907E7
10-11-2025 119.908 3,851.37 128,666.42 461810.3828430176 1.2420880336761475E7 1.542813253E7
08-12-2025 120.242 3,840.67 132,507.09 461810.3828430176 1.2882690719604492E7 1.593291749E7
HDFC Hybrid Equity Fund - Growth Plan with 100.0% yearly Enhancement with 100.00% yearly enhancement 36828000.00 43420888.11 6592888.11 42730866.66 6192.69%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
08-01-2016 36.8547 81.4 81.4 3000.0 3000.0 3000.0
08-02-2016 35.3362 84.9 166.3 3000.0 6000.0 5876.39
08-03-2016 35.4996 84.51 250.81 3000.0 9000.0 8903.57
08-04-2016 36.7213 81.7 332.5 3000.0 12000.0 12209.98
08-05-2016 37.4342 80.14 412.64 3000.0 15000.0 15447.02
08-06-2016 39.2677 76.4 489.04 3000.0 18000.0 19203.61
08-07-2016 39.8953 75.2 564.24 3000.0 21000.0 22510.53
08-08-2016 41.495 72.3 636.54 3000.0 24000.0 26413.14
08-09-2016 43.1512 69.52 706.06 3000.0 27000.0 30467.38
08-10-2016 43.3195 69.25 775.31 3000.0 30000.0 33586.21
08-11-2016 42.608 70.41 845.72 3000.0 33000.0 36034.57
08-12-2016 42.0344 71.37 917.09 3000.0 36000.0 38549.47
08-01-2017 41.9807 142.92 1,060.02 6000.0 42000.0 44500.22
08-02-2017 43.9948 136.38 1,196.4 6000.0 48000.0 52635.2
08-03-2017 44.1721 135.83 1,332.23 6000.0 54000.0 58847.32
08-04-2017 45.8384 130.89 1,463.12 6000.0 60000.0 67067.21
08-05-2017 46.8517 128.06 1,591.19 6000.0 66000.0 74549.79
08-06-2017 48.2274 124.41 1,715.6 6000.0 72000.0 82738.79
08-07-2017 48.8215 122.9 1,838.49 6000.0 78000.0 89758.03
08-08-2017 49.9438 120.14 1,958.63 6000.0 84000.0 97821.37
08-09-2017 49.6452 120.86 2,079.49 6000.0 90000.0 103236.52
08-10-2017 49.5588 121.07 2,200.55 6000.0 96000.0 109056.85
08-11-2017 51.4436 116.63 2,317.19 6000.0 102000.0 119204.46
08-12-2017 51.7404 115.96 2,433.15 6000.0 108000.0 125892.2
08-01-2018 53.3792 224.81 2,657.96 12000.0 120000.0 141879.64
08-02-2018 52.2586 229.63 2,887.58 12000.0 132000.0 150901.14
08-03-2018 51.0474 235.08 3,122.66 12000.0 144000.0 159403.69
08-04-2018 51.8931 231.24 3,353.91 12000.0 156000.0 174044.53
08-05-2018 52.3143 229.38 3,583.29 12000.0 168000.0 187457.19
08-06-2018 51.247 234.16 3,817.45 12000.0 180000.0 195632.75
09-07-2018 50.853 235.97 4,053.42 12000.0 192000.0 206128.67
08-08-2018 52.664 227.86 4,281.28 12000.0 204000.0 225469.42
10-09-2018 52.449 228.79 4,510.08 12000.0 216000.0 236548.94
08-10-2018 48.288 248.51 4,758.58 12000.0 228000.0 229782.52
09-11-2018 50.244 238.83 4,997.42 12000.0 240000.0 251090.31
10-12-2018 49.824 240.85 5,238.27 12000.0 252000.0 260991.4
08-01-2019 51.342 467.45 5,705.72 24000.0 276000.0 292943.08
08-02-2019 50.759 472.82 6,178.54 24000.0 300000.0 313616.65
08-03-2019 51.93 462.16 6,640.7 24000.0 324000.0 344851.72
08-04-2019 54.181 442.96 7,083.66 24000.0 348000.0 383799.95
08-05-2019 52.742 455.05 7,538.71 24000.0 372000.0 397606.55
10-06-2019 54.807 437.9 7,976.61 24000.0 396000.0 437173.99
08-07-2019 54.242 442.46 8,419.07 24000.0 420000.0 456667.21
08-08-2019 52.237 459.44 8,878.51 24000.0 444000.0 463786.97
09-09-2019 52.073 460.89 9,339.41 24000.0 468000.0 486330.89
09-10-2019 52.611 456.18 9,795.58 24000.0 492000.0 515355.5
08-11-2019 54.278 442.17 10,237.75 24000.0 516000.0 555684.74
09-12-2019 54.411 441.09 10,678.84 24000.0 540000.0 581046.36
08-01-2020 54.863 874.91 11,553.75 48000.0 588000.0 633873.19
10-02-2020 55.483 865.13 12,418.88 48000.0 636000.0 689036.52
09-03-2020 50.007 959.87 13,378.74 48000.0 684000.0 669030.75
08-04-2020 42.609 1,126.52 14,505.26 48000.0 732000.0 618054.82
08-05-2020 44.744 1,072.77 15,578.03 48000.0 780000.0 697023.56
08-06-2020 48.034 999.29 16,577.33 48000.0 828000.0 796275.29
08-07-2020 50.429 951.83 17,529.16 48000.0 876000.0 883977.99
10-08-2020 52.261 918.47 18,447.63 48000.0 924000.0 964091.41
08-09-2020 52.543 913.54 19,361.16 48000.0 972000.0 1017293.64
08-10-2020 53.71 893.69 20,254.85 48000.0 1020000.0 1087888.12
09-11-2020 56.524 849.2 21,104.05 48000.0 1068000.0 1192885.27
08-12-2020 60.698 790.8 21,894.85 48000.0 1116000.0 1328973.57
08-01-2021 64.323 1,492.47 23,387.32 96000.0 1212000.0 1504342.4
08-02-2021 68.647 1,398.46 24,785.78 96000.0 1308000.0 1701469.17
08-03-2021 68.626 1,398.89 26,184.66 96000.0 1404000.0 1796948.66
08-04-2021 67.792 1,416.1 27,600.76 96000.0 1500000.0 1871110.65
10-05-2021 69.068 1,389.93 28,990.69 96000.0 1596000.0 2002329.23
08-06-2021 72.658 1,321.26 30,311.95 96000.0 1692000.0 2202405.82
08-07-2021 73.75 1,301.69 31,613.65 96000.0 1788000.0 2331506.47
09-08-2021 75.435 1,272.62 32,886.27 96000.0 1884000.0 2480775.46
08-09-2021 77.725 1,235.12 34,121.39 96000.0 1980000.0 2652085.01
08-10-2021 79.446 1,208.37 35,329.76 96000.0 2076000.0 2806807.91
08-11-2021 81.205 1,182.19 36,511.95 96000.0 2172000.0 2964952.96
08-12-2021 79.193 1,212.23 37,724.18 96000.0 2268000.0 2987490.92
10-01-2022 81.017 2,369.87 40,094.05 192000.0 2460000.0 3248299.82
08-02-2022 79.572 2,412.91 42,506.96 192000.0 2652000.0 3382363.92
08-03-2022 75.063 2,557.85 45,064.81 192000.0 2844000.0 3382700.03
08-04-2022 81.406 2,358.55 47,423.36 192000.0 3036000.0 3860546.13
09-05-2022 76.16 2,521.01 49,944.37 192000.0 3228000.0 3803763.18
08-06-2022 76.184 2,520.21 52,464.58 192000.0 3420000.0 3996961.84
08-07-2022 76.618 2,505.94 54,970.52 192000.0 3612000.0 4211731.48
08-08-2022 80.963 2,371.45 57,341.98 192000.0 3804000.0 4642578.39
08-09-2022 83.614 2,296.27 59,638.24 192000.0 3996000.0 4986591.97
10-10-2022 81.604 2,352.83 61,991.07 192000.0 4188000.0 5058719.1
09-11-2022 85.084 2,256.59 64,247.66 192000.0 4380000.0 5466448.02
08-12-2022 87.444 2,195.69 66,443.35 192000.0 4572000.0 5810072.51
09-01-2023 85.99 4,465.64 70,908.99 384000.0 4956000.0 6097463.87
08-02-2023 85.379 4,497.59 75,406.58 384000.0 5340000.0 6438138.48
08-03-2023 85.585 4,486.77 79,893.35 384000.0 5724000.0 6837672.23
10-04-2023 85.664 4,482.63 84,375.98 384000.0 6108000.0 7227983.81
08-05-2023 88.253 4,351.13 88,727.11 384000.0 6492000.0 7830433.22
08-06-2023 90.446 4,245.63 92,972.73 384000.0 6876000.0 8409011.75
10-07-2023 92.906 4,133.21 97,105.94 384000.0 7260000.0 9021724.68
08-08-2023 93.761 4,095.52 101,201.46 384000.0 7644000.0 9488750.26
08-09-2023 95.723 4,011.58 105,213.04 384000.0 8028000.0 1.007130753E7
09-10-2023 94.637 4,057.61 109,270.65 384000.0 8412000.0 1.034104617E7
08-11-2023 93.917 4,088.72 113,359.36 384000.0 8796000.0 1.06463713E7
08-12-2023 98.664 3,892 117,251.36 384000.0 9180000.0 1.15684882E7
08-01-2024 100.785 7,620.18 124,871.54 768000.0 9948000.0 1.258517834E7
08-02-2024 102.265 7,509.9 132,381.44 768000.0 1.0716E7 1.353798822E7
11-03-2024 104.202 7,370.3 139,751.74 768000.0 1.1484E7 1.456241107E7
08-04-2024 105.469 7,281.76 147,033.5 768000.0 1.2252E7 1.550747653E7
08-05-2024 105.442 7,283.63 154,317.13 768000.0 1.302E7 1.627150662E7
10-06-2024 109.929 6,986.33 161,303.46 768000.0 1.3788E7 1.773192757E7
08-07-2024 113.935 6,740.69 168,044.14 768000.0 1.4556E7 1.914610922E7
08-08-2024 112.78 6,809.72 174,853.86 768000.0 1.5324E7 1.972001823E7
09-09-2024 115.885 6,627.26 181,481.12 768000.0 1.6092E7 2.103093946E7
08-10-2024 114.958 6,680.7 188,161.82 768000.0 1.686E7 2.163070647E7
08-11-2024 113.856 6,745.36 194,907.18 768000.0 1.7628E7 2.219135215E7
09-12-2024 116.926 6,568.26 201,475.44 768000.0 1.8396E7 2.355771719E7
08-01-2025 113.316 13,555.01 215,030.45 1536000.0 1.9932E7 2.436639086E7
10-02-2025 111.332 13,796.57 228,827.03 1536000.0 2.1468E7 2.547577044E7
10-03-2025 107.386 14,303.54 243,130.57 1536000.0 2.3004E7 2.610881899E7
08-04-2025 108.735 14,126.09 257,256.65 1536000.0 2.454E7 2.797280213E7
08-05-2025 114.564 13,407.35 270,664.01 1536000.0 2.6076E7 3.100835116E7
09-06-2025 119.152 12,891.1 283,555.1 1536000.0 2.7612E7 3.378615762E7
08-07-2025 120.722 12,723.45 296,278.55 1536000.0 2.9148E7 3.576733914E7
08-08-2025 116.629 13,169.97 309,448.52 1536000.0 3.0684E7 3.609067103E7
08-09-2025 117.135 13,113.07 322,561.59 1536000.0 3.222E7 3.778325199E7
08-10-2025 118.456 12,966.84 335,528.43 1536000.0 3.3756E7 3.974535585E7
10-11-2025 119.908 12,809.82 348,338.25 1536000.0 3.5292E7 4.176854313E7
08-12-2025 120.242 12,774.24 361,112.49 1536000.0 3.6828E7 4.342088811E7

AMC partners we work with