Skip to main content
  • Home
  • MF Research
  • SIP with Annual Increase
SIP with Annual Increase
Submit
Scheme SIP Investment Cost SIP Value as on 11-12-2025 Growth Amount Enhanced Growth Amount Enhanced Growth (%)
HDFC Hybrid Equity Fund - Growth Plan with 0.0% yearly Enhancement with .00% yearly enhancement 360000.00 690485.58 330485.58 - -%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
11-01-2016 36.7415 81.65 81.65 3000.0 3000.0 3000.0
11-02-2016 33.8905 88.52 170.17 3000.0 6000.0 5767.21
11-03-2016 35.5522 84.38 254.55 3000.0 9000.0 9049.99
11-04-2016 37.0321 81.01 335.57 3000.0 12000.0 12426.7
11-05-2016 37.8105 79.34 414.91 3000.0 15000.0 15687.91
11-06-2016 39.0263 76.87 491.78 3000.0 18000.0 19192.35
11-07-2016 40.2862 74.47 566.25 3000.0 21000.0 22811.94
11-08-2016 41.1494 72.91 639.15 3000.0 24000.0 26300.73
11-09-2016 42.893 69.94 709.09 3000.0 27000.0 30415.16
11-10-2016 43.3108 69.27 778.36 3000.0 30000.0 33711.42
11-11-2016 42.2069 71.08 849.44 3000.0 33000.0 35852.18
11-12-2016 42.1592 71.16 920.6 3000.0 36000.0 38811.66
11-01-2017 42.5386 70.52 991.12 3000.0 39000.0 42160.94
11-02-2017 43.945 68.27 1,059.39 3000.0 42000.0 46554.85
11-03-2017 44.0798 68.06 1,127.45 3000.0 45000.0 49697.66
11-04-2017 46.3067 64.79 1,192.23 3000.0 48000.0 55208.37
11-05-2017 47.2239 63.53 1,255.76 3000.0 51000.0 59301.89
11-06-2017 48.3762 62.01 1,317.77 3000.0 54000.0 63748.9
11-07-2017 49.0888 61.11 1,378.89 3000.0 57000.0 67687.95
11-08-2017 48.7926 61.48 1,440.37 3000.0 60000.0 70279.52
11-09-2017 49.9226 60.09 1,500.47 3000.0 63000.0 74907.14
11-10-2017 49.5031 60.6 1,561.07 3000.0 66000.0 77277.7
11-11-2017 51.6868 58.04 1,619.11 3000.0 69000.0 83686.6
11-12-2017 51.9234 57.78 1,676.89 3000.0 72000.0 87069.68
11-01-2018 53.2698 56.32 1,733.2 3000.0 75000.0 92327.44
11-02-2018 51.9732 57.72 1,790.93 3000.0 78000.0 93080.17
11-03-2018 50.9474 58.88 1,849.81 3000.0 81000.0 94243.04
11-04-2018 51.9844 57.71 1,907.52 3000.0 84000.0 99161.29
11-05-2018 52.3116 57.35 1,964.87 3000.0 87000.0 102785.44
11-06-2018 51.242 58.55 2,023.41 3000.0 90000.0 103683.81
11-07-2018 50.94 58.89 2,082.31 3000.0 93000.0 106072.74
13-08-2018 52.308 57.35 2,139.66 3000.0 96000.0 111921.34
11-09-2018 51.934 57.77 2,197.43 3000.0 99000.0 114121.1
11-10-2018 48.311 62.1 2,259.52 3000.0 102000.0 109159.83
12-11-2018 49.891 60.13 2,319.65 3000.0 105000.0 115729.88
11-12-2018 49.979 60.03 2,379.68 3000.0 108000.0 118934.01
11-01-2019 51.444 58.32 2,438 3000.0 111000.0 125420.24
11-02-2019 50.626 59.26 2,497.25 3000.0 114000.0 126425.96
11-03-2019 52.453 57.19 2,554.45 3000.0 117000.0 133988.44
11-04-2019 53.968 55.59 2,610.04 3000.0 120000.0 140858.43
13-05-2019 52.056 57.63 2,667.67 3000.0 123000.0 138868.04
11-06-2019 55.071 54.48 2,722.14 3000.0 126000.0 149911.05
11-07-2019 54.313 55.24 2,777.38 3000.0 129000.0 150847.67
13-08-2019 51.651 58.08 2,835.46 3000.0 132000.0 146454.29
11-09-2019 52.222 57.45 2,892.91 3000.0 135000.0 151073.34
11-10-2019 52.433 57.22 2,950.12 3000.0 138000.0 154683.74
11-11-2019 54.373 55.17 3,005.3 3000.0 141000.0 163406.98
11-12-2019 54.156 55.4 3,060.69 3000.0 144000.0 165754.83
13-01-2020 55.903 53.66 3,114.36 3000.0 147000.0 174101.85
11-02-2020 55.642 53.92 3,168.27 3000.0 150000.0 176289.01
11-03-2020 49.808 60.23 3,228.5 3000.0 153000.0 160805.31
13-04-2020 43.613 68.79 3,297.29 3000.0 156000.0 143804.73
11-05-2020 44.589 67.28 3,364.57 3000.0 159000.0 150022.88
11-06-2020 47.224 63.53 3,428.1 3000.0 162000.0 161888.53
13-07-2020 50.35 59.58 3,487.68 3000.0 165000.0 175604.76
11-08-2020 52.505 57.14 3,544.82 3000.0 168000.0 186120.72
11-09-2020 52.716 56.91 3,601.73 3000.0 171000.0 189868.67
12-10-2020 54.213 55.34 3,657.06 3000.0 174000.0 198260.46
11-11-2020 57.933 51.78 3,708.85 3000.0 177000.0 214864.74
11-12-2020 61.012 49.17 3,758.02 3000.0 180000.0 229284.29
11-01-2021 64.61 46.43 3,804.45 3000.0 183000.0 245805.64
11-02-2021 68.542 43.77 3,848.22 3000.0 186000.0 263764.75
12-03-2021 68.552 43.76 3,891.98 3000.0 189000.0 266803.23
12-04-2021 65.35 45.91 3,937.89 3000.0 192000.0 257341.1
11-05-2021 69.003 43.48 3,981.37 3000.0 195000.0 274726.22
11-06-2021 72.878 41.16 4,022.53 3000.0 198000.0 293154.01
12-07-2021 73.702 40.7 4,063.24 3000.0 201000.0 299468.58
11-08-2021 75.059 39.97 4,103.2 3000.0 204000.0 307982.4
13-09-2021 77.735 38.59 4,141.8 3000.0 207000.0 321962.57
11-10-2021 79.964 37.52 4,179.31 3000.0 210000.0 334194.64
11-11-2021 81.027 37.02 4,216.34 3000.0 213000.0 341637.25
13-12-2021 79.145 37.91 4,254.24 3000.0 216000.0 336702.1
11-01-2022 81.05 37.01 4,291.26 3000.0 219000.0 347806.44
11-02-2022 80.007 37.5 4,328.75 3000.0 222000.0 346330.65
11-03-2022 76.924 39 4,367.75 3000.0 225000.0 335985.1
11-04-2022 81.128 36.98 4,404.73 3000.0 228000.0 357347.14
11-05-2022 75.409 39.78 4,444.52 3000.0 231000.0 335156.47
13-06-2022 74.239 40.41 4,484.93 3000.0 234000.0 332956.38
11-07-2022 76.725 39.1 4,524.03 3000.0 237000.0 347105.91
11-08-2022 81.607 36.76 4,560.79 3000.0 240000.0 372192.21
12-09-2022 84.301 35.59 4,596.37 3000.0 243000.0 387478.98
11-10-2022 80.845 37.11 4,633.48 3000.0 246000.0 374593.9
11-11-2022 85.366 35.14 4,668.63 3000.0 249000.0 398541.88
12-12-2022 87.323 34.36 4,702.98 3000.0 252000.0 410678.37
11-01-2023 85.429 35.12 4,738.1 3000.0 255000.0 404770.93
13-02-2023 85.256 35.19 4,773.29 3000.0 258000.0 406951.24
13-03-2023 83.783 35.81 4,809.09 3000.0 261000.0 402920.19
11-04-2023 86.033 34.87 4,843.96 3000.0 264000.0 416740.64
11-05-2023 88.316 33.97 4,877.93 3000.0 267000.0 430799.41
12-06-2023 90.539 33.13 4,911.07 3000.0 270000.0 444643.05
11-07-2023 93.188 32.19 4,943.26 3000.0 273000.0 460652.47
11-08-2023 93.332 32.14 4,975.4 3000.0 276000.0 464364.29
11-09-2023 96.218 31.18 5,006.58 3000.0 279000.0 481723.31
11-10-2023 95.454 31.43 5,038.01 3000.0 282000.0 480898.28
13-11-2023 93.903 31.95 5,069.96 3000.0 285000.0 476084.33
11-12-2023 98.635 30.42 5,100.37 3000.0 288000.0 503075.38
11-01-2024 101.217 29.64 5,130.01 3000.0 291000.0 519244.55
12-02-2024 101.185 29.65 5,159.66 3000.0 294000.0 522080.39
11-03-2024 104.202 28.79 5,188.45 3000.0 297000.0 540647.09
12-04-2024 105.199 28.52 5,216.97 3000.0 300000.0 548819.97
13-05-2024 105.015 28.57 5,245.54 3000.0 303000.0 550860.05
11-06-2024 109.765 27.33 5,272.87 3000.0 306000.0 578776.35
11-07-2024 114.119 26.29 5,299.16 3000.0 309000.0 604734.41
12-08-2024 113.586 26.41 5,325.57 3000.0 312000.0 604909.96
11-09-2024 115.894 25.89 5,351.45 3000.0 315000.0 620201.36
11-10-2024 115.17 26.05 5,377.5 3000.0 318000.0 619326.92
11-11-2024 114.021 26.31 5,403.81 3000.0 321000.0 616148.16
11-12-2024 117.205 25.6 5,429.41 3000.0 324000.0 636353.91
13-01-2025 110.544 27.14 5,456.55 3000.0 327000.0 603188.61
11-02-2025 110.058 27.26 5,483.81 3000.0 330000.0 603536.73
11-03-2025 107.356 27.94 5,511.75 3000.0 333000.0 591719.49
11-04-2025 109.785 27.33 5,539.08 3000.0 336000.0 608107.52
12-05-2025 116.57 25.74 5,564.81 3000.0 339000.0 648690.16
11-06-2025 119.191 25.17 5,589.98 3000.0 342000.0 666275.53
11-07-2025 119.615 25.08 5,615.06 3000.0 345000.0 671645.69
11-08-2025 117.114 25.62 5,640.68 3000.0 348000.0 660602.42
11-09-2025 117.96 25.43 5,666.11 3000.0 351000.0 668374.43
13-10-2025 118.865 25.24 5,691.35 3000.0 354000.0 676502.26
11-11-2025 120.334 24.93 5,716.28 3000.0 357000.0 687862.85
11-12-2025 120.268 24.94 5,741.22 3000.0 360000.0 690485.58
HDFC Hybrid Equity Fund - Growth Plan with 5.0% yearly Enhancement with 5.00% yearly enhancement 452804.13 828550.32 375746.19 138064.74 20.00%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
11-01-2016 36.7415 81.65 81.65 3000.0 3000.0 3000.0
11-02-2016 33.8905 88.52 170.17 3000.0 6000.0 5767.21
11-03-2016 35.5522 84.38 254.55 3000.0 9000.0 9049.99
11-04-2016 37.0321 81.01 335.57 3000.0 12000.0 12426.7
11-05-2016 37.8105 79.34 414.91 3000.0 15000.0 15687.91
11-06-2016 39.0263 76.87 491.78 3000.0 18000.0 19192.35
11-07-2016 40.2862 74.47 566.25 3000.0 21000.0 22811.94
11-08-2016 41.1494 72.91 639.15 3000.0 24000.0 26300.73
11-09-2016 42.893 69.94 709.09 3000.0 27000.0 30415.16
11-10-2016 43.3108 69.27 778.36 3000.0 30000.0 33711.42
11-11-2016 42.2069 71.08 849.44 3000.0 33000.0 35852.18
11-12-2016 42.1592 71.16 920.6 3000.0 36000.0 38811.66
11-01-2017 42.5386 74.05 994.65 3150.0 39150.0 42310.94
11-02-2017 43.945 71.68 1,066.33 3150.0 42300.0 46859.81
11-03-2017 44.0798 71.46 1,137.79 3150.0 45450.0 50153.55
11-04-2017 46.3067 68.02 1,205.81 3150.0 48600.0 55837.29
11-05-2017 47.2239 66.7 1,272.52 3150.0 51750.0 60093.27
11-06-2017 48.3762 65.11 1,337.63 3150.0 54900.0 64709.59
11-07-2017 49.0888 64.17 1,401.8 3150.0 58050.0 68812.79
11-08-2017 48.7926 64.56 1,466.36 3150.0 61200.0 71547.58
11-09-2017 49.9226 63.1 1,529.46 3150.0 64350.0 76354.56
11-10-2017 49.5031 63.63 1,593.09 3150.0 67500.0 78862.96
11-11-2017 51.6868 60.94 1,654.04 3150.0 70650.0 85491.79
11-12-2017 51.9234 60.67 1,714.7 3150.0 73800.0 89033.14
11-01-2018 53.2698 62.09 1,776.79 3307.5 77107.5 94649.31
11-02-2018 51.9732 63.64 1,840.43 3307.5 80415.0 95653.03
11-03-2018 50.9474 64.92 1,905.35 3307.5 83722.5 97072.61
11-04-2018 51.9844 63.62 1,968.97 3307.5 87030.0 102355.96
11-05-2018 52.3116 63.23 2,032.2 3307.5 90337.5 106307.71
11-06-2018 51.242 64.55 2,096.75 3307.5 93645.0 107441.57
11-07-2018 50.94 64.93 2,161.68 3307.5 96952.5 110115.85
13-08-2018 52.308 63.23 2,224.91 3307.5 100260.0 116380.52
11-09-2018 51.934 63.69 2,288.6 3307.5 103567.5 118855.91
11-10-2018 48.311 68.46 2,357.06 3307.5 106875.0 113871.83
12-11-2018 49.891 66.29 2,423.35 3307.5 110182.5 120903.48
11-12-2018 49.979 66.18 2,489.53 3307.5 113490.0 124424.23
11-01-2019 51.444 67.51 2,557.04 3472.875 116962.875 131544.27
11-02-2019 50.626 68.6 2,625.64 3472.875 120435.75 132925.49
11-03-2019 52.453 66.21 2,691.85 3472.875 123908.625 141195.4
11-04-2019 53.968 64.35 2,756.2 3472.875 127381.5 148746.42
13-05-2019 52.056 66.71 2,822.91 3472.875 130854.375 146949.45
11-06-2019 55.071 63.06 2,885.97 3472.875 134327.25 158933.4
11-07-2019 54.313 63.94 2,949.91 3472.875 137800.125 160218.71
13-08-2019 51.651 67.24 3,017.15 3472.875 141273.0 155838.91
11-09-2019 52.222 66.5 3,083.65 3472.875 144745.875 161034.58
11-10-2019 52.433 66.23 3,149.89 3472.875 148218.75 165158.1
11-11-2019 54.373 63.87 3,213.76 3472.875 151691.625 174741.76
11-12-2019 54.156 64.13 3,277.89 3472.875 155164.5 177517.25
13-01-2020 55.903 65.23 3,343.12 3646.51875 158811.01875 186890.24
11-02-2020 55.642 65.54 3,408.65 3646.51875 162457.53749999998 189664.2
11-03-2020 49.808 73.21 3,481.86 3646.51875 166104.05624999997 173424.65
13-04-2020 43.613 83.61 3,565.47 3646.51875 169750.57499999995 155501.02
11-05-2020 44.589 81.78 3,647.25 3646.51875 173397.09374999994 162627.44
11-06-2020 47.224 77.22 3,724.47 3646.51875 177043.61249999993 175884.48
13-07-2020 50.35 72.42 3,796.9 3646.51875 180690.13124999992 191173.7
11-08-2020 52.505 69.45 3,866.35 3646.51875 184336.6499999999 203002.53
11-09-2020 52.716 69.17 3,935.52 3646.51875 187983.1687499999 207464.85
12-10-2020 54.213 67.26 4,002.78 3646.51875 191629.68749999988 217002.84
11-11-2020 57.933 62.94 4,065.73 3646.51875 195276.20624999987 235539.7
11-12-2020 61.012 59.77 4,125.49 3646.51875 198922.72499999986 251704.59
11-01-2021 64.61 59.26 4,184.75 3828.8446875 202751.56968749987 270376.96
11-02-2021 68.542 55.86 4,240.62 3828.8446875 206580.41437499988 290660.26
12-03-2021 68.552 55.85 4,296.47 3828.8446875 210409.25906249988 294531.51
12-04-2021 65.35 58.59 4,355.06 3828.8446875 214238.1037499999 284603.06
11-05-2021 69.003 55.49 4,410.55 3828.8446875 218066.9484374999 304340.93
11-06-2021 72.878 52.54 4,463.08 3828.8446875 221895.7931249999 325260.64
12-07-2021 73.702 51.95 4,515.03 3828.8446875 225724.63781249992 332767.07
11-08-2021 75.059 51.01 4,566.05 3828.8446875 229553.48249999993 342722.81
13-09-2021 77.735 49.26 4,615.3 3828.8446875 233382.32718749993 358770.39
11-10-2021 79.964 47.88 4,663.18 3828.8446875 237211.17187499994 372886.74
11-11-2021 81.027 47.25 4,710.44 3828.8446875 241040.01656249995 381672.55
13-12-2021 79.145 48.38 4,758.81 3828.8446875 244868.86124999996 376636.35
11-01-2022 81.05 49.6 4,808.42 4020.286921875 248889.14817187496 389722.18
11-02-2022 80.007 50.25 4,858.67 4020.286921875 252909.43509374995 388727.29
11-03-2022 76.924 52.26 4,910.93 4020.286921875 256929.72201562495 377768.31
11-04-2022 81.128 49.55 4,960.48 4020.286921875 260950.00893749995 402434.15
11-05-2022 75.409 53.31 5,013.8 4020.286921875 264970.295859375 378085.43
13-06-2022 74.239 54.15 5,067.95 4020.286921875 268990.58278125 376239.57
11-07-2022 76.725 52.4 5,120.35 4020.286921875 273010.86970312503 392858.78
11-08-2022 81.607 49.26 5,169.61 4020.286921875 277031.15662500006 421876.62
12-09-2022 84.301 47.69 5,217.3 4020.286921875 281051.4435468751 439823.84
11-10-2022 80.845 49.73 5,267.03 4020.286921875 285071.7304687501 425813.13
11-11-2022 85.366 47.09 5,314.13 4020.286921875 289092.01739062514 453645.66
12-12-2022 87.323 46.04 5,360.17 4020.286921875 293112.3043125002 468065.7
11-01-2023 85.429 49.41 5,409.58 4221.30126796875 297333.6055804689 462134.85
13-02-2023 85.256 49.51 5,459.09 4221.30126796875 301554.9068484376 465420.29
13-03-2023 83.783 50.38 5,509.48 4221.30126796875 305776.20811640634 461600.34
11-04-2023 86.033 49.07 5,558.54 4221.30126796875 309997.50938437507 478217.97
11-05-2023 88.316 47.8 5,606.34 4221.30126796875 314218.8106523438 495129.42
12-06-2023 90.539 46.62 5,652.96 4221.30126796875 318440.1119203125 511813.61
11-07-2023 93.188 45.3 5,698.26 4221.30126796875 322661.41318828124 531009.61
11-08-2023 93.332 45.23 5,743.49 4221.30126796875 326882.71445624996 536051.46
11-09-2023 96.218 43.87 5,787.36 4221.30126796875 331104.0157242187 556848.48
11-10-2023 95.454 44.22 5,831.59 4221.30126796875 335325.3169921874 556648.24
13-11-2023 93.903 44.95 5,876.54 4221.30126796875 339546.61826015613 551824.75
11-12-2023 98.635 42.8 5,919.34 4221.30126796875 343767.91952812485 583853.83
11-01-2024 101.217 43.79 5,963.13 4432.366331367188 348200.285859492 603569.93
12-02-2024 101.185 43.8 6,006.93 4432.366331367188 352632.6521908592 607811.48
11-03-2024 104.202 42.54 6,049.47 4432.366331367188 357065.01852222637 630366.76
12-04-2024 105.199 42.13 6,091.6 4432.366331367188 361497.38485359354 640830.45
13-05-2024 105.015 42.21 6,133.81 4432.366331367188 365929.7511849607 644141.96
11-06-2024 109.765 40.38 6,174.19 4432.366331367188 370362.1175163279 677709.92
11-07-2024 114.119 38.84 6,213.03 4432.366331367188 374794.48384769505 709024.71
12-08-2024 113.586 39.02 6,252.05 4432.366331367188 379226.8501790622 710145.53
11-09-2024 115.894 38.25 6,290.3 4432.366331367188 383659.2165104294 729007.63
11-10-2024 115.17 38.49 6,328.78 4432.366331367188 388091.58284179657 728885.82
11-11-2024 114.021 38.87 6,367.66 4432.366331367188 392523.94917316374 726046.41
11-12-2024 117.205 37.82 6,405.47 4432.366331367188 396956.3155045309 750753.39
13-01-2025 110.544 42.1 6,447.57 4653.984647935547 401610.30015246646 712740.52
11-02-2025 110.058 42.29 6,489.86 4653.984647935547 406264.284800402 714260.99
11-03-2025 107.356 43.35 6,533.21 4653.984647935547 410918.26944833755 701379.38
11-04-2025 109.785 42.39 6,575.6 4653.984647935547 415572.2540962731 721902.53
12-05-2025 116.57 39.92 6,615.53 4653.984647935547 420226.23874420865 771171.98
11-06-2025 119.191 39.05 6,654.57 4653.984647935547 424880.2233921442 793165.26
11-07-2025 119.615 38.91 6,693.48 4653.984647935547 429534.20804007974 800640.78
11-08-2025 117.114 39.74 6,733.22 4653.984647935547 434188.1926880153 788554.36
11-09-2025 117.96 39.45 6,772.67 4653.984647935547 438842.17733595084 798904.65
13-10-2025 118.865 39.15 6,811.83 4653.984647935547 443496.1619838864 809687.9
11-11-2025 120.334 38.68 6,850.5 4653.984647935547 448150.14663182193 824348.46
11-12-2025 120.268 38.7 6,889.2 4653.984647935547 452804.1312797575 828550.32
HDFC Hybrid Equity Fund - Growth Plan with 10.0% yearly Enhancement with 10.00% yearly enhancement 573747.29 1002961.22 429213.93 312475.64 45.25%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
11-01-2016 36.7415 81.65 81.65 3000.0 3000.0 3000.0
11-02-2016 33.8905 88.52 170.17 3000.0 6000.0 5767.21
11-03-2016 35.5522 84.38 254.55 3000.0 9000.0 9049.99
11-04-2016 37.0321 81.01 335.57 3000.0 12000.0 12426.7
11-05-2016 37.8105 79.34 414.91 3000.0 15000.0 15687.91
11-06-2016 39.0263 76.87 491.78 3000.0 18000.0 19192.35
11-07-2016 40.2862 74.47 566.25 3000.0 21000.0 22811.94
11-08-2016 41.1494 72.91 639.15 3000.0 24000.0 26300.73
11-09-2016 42.893 69.94 709.09 3000.0 27000.0 30415.16
11-10-2016 43.3108 69.27 778.36 3000.0 30000.0 33711.42
11-11-2016 42.2069 71.08 849.44 3000.0 33000.0 35852.18
11-12-2016 42.1592 71.16 920.6 3000.0 36000.0 38811.66
11-01-2017 42.5386 77.58 998.17 3300.0 39300.0 42460.94
11-02-2017 43.945 75.09 1,073.27 3300.0 42600.0 47164.77
11-03-2017 44.0798 74.86 1,148.13 3300.0 45900.0 50609.45
11-04-2017 46.3067 71.26 1,219.4 3300.0 49200.0 56466.22
11-05-2017 47.2239 69.88 1,289.28 3300.0 52500.0 60884.66
11-06-2017 48.3762 68.22 1,357.49 3300.0 55800.0 65670.29
11-07-2017 49.0888 67.23 1,424.72 3300.0 59100.0 69937.64
11-08-2017 48.7926 67.63 1,492.35 3300.0 62400.0 72815.64
11-09-2017 49.9226 66.1 1,558.45 3300.0 65700.0 77801.99
11-10-2017 49.5031 66.66 1,625.11 3300.0 69000.0 80448.22
11-11-2017 51.6868 63.85 1,688.96 3300.0 72300.0 87296.98
11-12-2017 51.9234 63.56 1,752.52 3300.0 75600.0 90996.59
11-01-2018 53.2698 68.14 1,820.66 3630.0 79230.0 96986.18
11-02-2018 51.9732 69.84 1,890.5 3630.0 82860.0 98255.52
11-03-2018 50.9474 71.25 1,961.75 3630.0 86490.0 99946.24
11-04-2018 51.9844 69.83 2,031.58 3630.0 90120.0 105610.58
11-05-2018 52.3116 69.39 2,100.97 3630.0 93750.0 109905.31
11-06-2018 51.242 70.84 2,171.81 3630.0 97380.0 111288.11
11-07-2018 50.94 71.26 2,243.07 3630.0 101010.0 114262.22
13-08-2018 52.308 69.4 2,312.47 3630.0 104640.0 120960.75
11-09-2018 51.934 69.9 2,382.37 3630.0 108270.0 123725.88
11-10-2018 48.311 75.14 2,457.51 3630.0 111900.0 118724.57
12-11-2018 49.891 72.76 2,530.26 3630.0 115530.0 126237.43
11-12-2018 49.979 72.63 2,602.89 3630.0 119160.0 130090.09
11-01-2019 51.444 77.62 2,680.51 3993.0 123153.0 137896.33
11-02-2019 50.626 78.87 2,759.39 3993.0 127146.0 139696.67
11-03-2019 52.453 76.13 2,835.51 3993.0 131139.0 148731.07
11-04-2019 53.968 73.99 2,909.5 3993.0 135132.0 157019.87
13-05-2019 52.056 76.71 2,986.21 3993.0 139125.0 155449.91
11-06-2019 55.071 72.51 3,058.71 3993.0 143118.0 168446.32
11-07-2019 54.313 73.52 3,132.23 3993.0 147111.0 170120.81
13-08-2019 51.651 77.31 3,209.54 3993.0 151104.0 165775.82
11-09-2019 52.222 76.46 3,286 3993.0 155097.0 171601.46
11-10-2019 52.433 76.15 3,362.15 3993.0 159090.0 176287.8
11-11-2019 54.373 73.44 3,435.59 3993.0 163083.0 186803.38
11-12-2019 54.156 73.73 3,509.32 3993.0 167076.0 190050.86
13-01-2020 55.903 78.57 3,587.89 4392.3 171468.3 200573.94
11-02-2020 55.642 78.94 3,666.83 4392.3 175860.59999999998 204029.8
11-03-2020 49.808 88.18 3,755.02 4392.3 180252.89999999997 187029.81
13-04-2020 43.613 100.71 3,855.73 4392.3 184645.19999999995 168159.79
11-05-2020 44.589 98.51 3,954.23 4392.3 189037.49999999994 176315.28
11-06-2020 47.224 93.01 4,047.24 4392.3 193429.79999999993 191126.98
13-07-2020 50.35 87.24 4,134.48 4392.3 197822.09999999992 208170.97
11-08-2020 52.505 83.65 4,218.13 4392.3 202214.3999999999 221473.07
11-09-2020 52.716 83.32 4,301.45 4392.3 206606.6999999999 226755.4
12-10-2020 54.213 81.02 4,382.47 4392.3 210998.99999999988 237586.97
11-11-2020 57.933 75.82 4,458.29 4392.3 215391.29999999987 258282.07
11-12-2020 61.012 71.99 4,530.28 4392.3 219783.59999999986 276401.44
11-01-2021 64.61 74.78 4,605.06 4831.530000000001 224615.12999999986 297532.92
11-02-2021 68.542 70.49 4,675.55 4831.530000000001 229446.65999999986 320471.55
12-03-2021 68.552 70.48 4,746.03 4831.530000000001 234278.18999999986 325349.83
12-04-2021 65.35 73.93 4,819.96 4831.530000000001 239109.71999999986 314984.58
11-05-2021 69.003 70.02 4,889.98 4831.530000000001 243941.24999999985 337423.43
11-06-2021 72.878 66.3 4,956.28 4831.530000000001 248772.77999999985 361203.64
12-07-2021 73.702 65.55 5,021.83 4831.530000000001 253604.30999999985 370119.14
11-08-2021 75.059 64.37 5,086.2 4831.530000000001 258435.83999999985 381765.3
13-09-2021 77.735 62.15 5,148.36 4831.530000000001 263267.3699999999 400207.51
11-10-2021 79.964 60.42 5,208.78 4831.530000000001 268098.8999999999 416514.72
11-11-2021 81.027 59.63 5,268.41 4831.530000000001 272930.42999999993 426883.18
13-12-2021 79.145 61.05 5,329.45 4831.530000000001 277761.95999999996 421799.57
11-01-2022 81.05 65.57 5,395.03 5314.683000000001 283076.643 437266.87
11-02-2022 80.007 66.43 5,461.45 5314.683000000001 288391.326 436954.53
11-03-2022 76.924 69.09 5,530.54 5314.683000000001 293706.009 425431.55
11-04-2022 81.128 65.51 5,596.05 5314.683000000001 299020.69200000004 453996.64
11-05-2022 75.409 70.48 5,666.53 5314.683000000001 304335.37500000006 427307.49
13-06-2022 74.239 71.59 5,738.12 5314.683000000001 309650.0580000001 425992.33
11-07-2022 76.725 69.27 5,807.39 5314.683000000001 314964.7410000001 445571.97
11-08-2022 81.607 65.13 5,872.52 5314.683000000001 320279.4240000001 479238.33
12-09-2022 84.301 63.04 5,935.56 5314.683000000001 325594.10700000013 500373.57
11-10-2022 80.845 65.74 6,001.3 5314.683000000001 330908.79000000015 485174.96
11-11-2022 85.366 62.26 6,063.56 5314.683000000001 336223.4730000002 517621.51
12-12-2022 87.323 60.86 6,124.42 5314.683000000001 341538.1560000002 534802.58
11-01-2023 85.429 68.43 6,192.85 5846.151300000001 347384.3073000002 529049.09
13-02-2023 85.256 68.57 6,261.42 5846.151300000001 353230.45860000025 533823.87
13-03-2023 83.783 69.78 6,331.2 5846.151300000001 359076.6099000003 530446.95
11-04-2023 86.033 67.95 6,399.15 5846.151300000001 364922.7612000003 550538.3
11-05-2023 88.316 66.2 6,465.35 5846.151300000001 370768.9125000003 570993.71
12-06-2023 90.539 64.57 6,529.92 5846.151300000001 376615.06380000035 591212.33
11-07-2023 93.188 62.74 6,592.65 5846.151300000001 382461.2151000004 614356.23
11-08-2023 93.332 62.64 6,655.29 5846.151300000001 388307.3664000004 621151.72
11-09-2023 96.218 60.76 6,716.05 5846.151300000001 394153.51770000043 646205.04
11-10-2023 95.454 61.25 6,777.3 5846.151300000001 399999.66900000046 646920.13
13-11-2023 93.903 62.26 6,839.55 5846.151300000001 405845.8203000005 642254.69
11-12-2023 98.635 59.27 6,898.83 5846.151300000001 411691.9716000005 680465.61
11-01-2024 101.217 63.53 6,962.36 6430.7664300000015 418122.73803000053 704709.15
12-02-2024 101.185 63.55 7,025.91 6430.7664300000015 424553.50446000055 710917.12
11-03-2024 104.202 61.71 7,087.63 6430.7664300000015 430984.27089000057 738545.06
12-04-2024 105.199 61.13 7,148.76 6430.7664300000015 437415.0373200006 752042.19
13-05-2024 105.015 61.24 7,209.99 6430.7664300000015 443845.8037500006 757157.58
11-06-2024 109.765 58.59 7,268.58 6430.7664300000015 450276.5701800006 797835.83
11-07-2024 114.119 56.35 7,324.93 6430.7664300000015 456707.33661000064 835913.99
12-08-2024 113.586 56.62 7,381.55 6430.7664300000015 463138.10304000066 838440.57
11-09-2024 115.894 55.49 7,437.04 6430.7664300000015 469568.8694700007 861907.94
11-10-2024 115.17 55.84 7,492.87 6430.7664300000015 475999.6359000007 862954.3
11-11-2024 114.021 56.4 7,549.27 6430.7664300000015 482430.4023300007 860775.75
11-12-2024 117.205 54.87 7,604.14 6430.7664300000015 488861.1687600007 891243.4
13-01-2025 110.544 63.99 7,668.13 7073.843073000002 495935.01183300075 847666.06
11-02-2025 110.058 64.27 7,732.41 7073.843073000002 503008.8549060008 851013.19
11-03-2025 107.356 65.89 7,798.3 7073.843073000002 510082.6979790008 837194.08
11-04-2025 109.785 64.43 7,862.73 7073.843073000002 517156.54105200083 863209.99
12-05-2025 116.57 60.68 7,923.41 7073.843073000002 524230.38412500086 923632.46
11-06-2025 119.191 59.35 7,982.76 7073.843073000002 531304.2271980009 951473.58
11-07-2025 119.615 59.14 8,041.9 7073.843073000002 538378.0702710008 961932.11
11-08-2025 117.114 60.4 8,102.3 7073.843073000002 545451.9133440008 948893.15
11-09-2025 117.96 59.97 8,162.27 7073.843073000002 552525.7564170008 962821.55
13-10-2025 118.865 59.51 8,221.78 7073.843073000002 559599.5994900007 977282.25
11-11-2025 120.334 58.79 8,280.57 7073.843073000002 566673.4425630007 996433.89
11-12-2025 120.268 58.82 8,339.39 7073.843073000002 573747.2856360007 1002961.22
HDFC Hybrid Equity Fund - Growth Plan with 15.0% yearly Enhancement with 15.00% yearly enhancement 730933.86 1223330.75 492396.89 532845.17 77.17%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
11-01-2016 36.7415 81.65 81.65 3000.0 3000.0 3000.0
11-02-2016 33.8905 88.52 170.17 3000.0 6000.0 5767.21
11-03-2016 35.5522 84.38 254.55 3000.0 9000.0 9049.99
11-04-2016 37.0321 81.01 335.57 3000.0 12000.0 12426.7
11-05-2016 37.8105 79.34 414.91 3000.0 15000.0 15687.91
11-06-2016 39.0263 76.87 491.78 3000.0 18000.0 19192.35
11-07-2016 40.2862 74.47 566.25 3000.0 21000.0 22811.94
11-08-2016 41.1494 72.91 639.15 3000.0 24000.0 26300.73
11-09-2016 42.893 69.94 709.09 3000.0 27000.0 30415.16
11-10-2016 43.3108 69.27 778.36 3000.0 30000.0 33711.42
11-11-2016 42.2069 71.08 849.44 3000.0 33000.0 35852.18
11-12-2016 42.1592 71.16 920.6 3000.0 36000.0 38811.66
11-01-2017 42.5386 81.1 1,001.7 3450.0 39450.0 42610.94
11-02-2017 43.945 78.51 1,080.21 3450.0 42900.0 47469.73
11-03-2017 44.0798 78.27 1,158.47 3450.0 46350.0 51065.34
11-04-2017 46.3067 74.5 1,232.98 3450.0 49800.0 57095.15
11-05-2017 47.2239 73.06 1,306.03 3450.0 53250.0 61676.03
11-06-2017 48.3762 71.32 1,377.35 3450.0 56700.0 66630.98
11-07-2017 49.0888 70.28 1,447.63 3450.0 60150.0 71062.48
11-08-2017 48.7926 70.71 1,518.34 3450.0 63600.0 74083.69
11-09-2017 49.9226 69.11 1,587.45 3450.0 67050.0 79249.41
11-10-2017 49.5031 69.69 1,657.14 3450.0 70500.0 82033.48
11-11-2017 51.6868 66.75 1,723.89 3450.0 73950.0 89102.17
11-12-2017 51.9234 66.44 1,790.33 3450.0 77400.0 92960.04
11-01-2018 53.2698 74.48 1,864.81 3967.5 81367.5 99338.04
11-02-2018 51.9732 76.34 1,941.15 3967.5 85335.0 100887.63
11-03-2018 50.9474 77.87 2,019.02 3967.5 89302.5 102863.9
11-04-2018 51.9844 76.32 2,095.34 3967.5 93270.0 108925.12
11-05-2018 52.3116 75.84 2,171.19 3967.5 97237.5 113578.22
11-06-2018 51.242 77.43 2,248.61 3967.5 101205.0 115223.42
11-07-2018 50.94 77.89 2,326.5 3967.5 105172.5 118511.83
13-08-2018 52.308 75.85 2,402.35 3967.5 109140.0 125661.98
11-09-2018 51.934 76.4 2,478.74 3967.5 113107.5 128731.0
11-10-2018 48.311 82.12 2,560.87 3967.5 117075.0 123718.02
12-11-2018 49.891 79.52 2,640.39 3967.5 121042.5 131731.69
11-12-2018 49.979 79.38 2,719.77 3967.5 125010.0 135931.54
11-01-2019 51.444 88.69 2,808.46 4562.625 129572.625 144478.64
11-02-2019 50.626 90.12 2,898.59 4562.625 134135.25 146743.94
11-03-2019 52.453 86.99 2,985.57 4562.625 138697.875 156602.28
11-04-2019 53.968 84.54 3,070.12 4562.625 143260.5 165688.05
13-05-2019 52.056 87.65 3,157.76 4562.625 147823.125 164380.61
11-06-2019 55.071 82.85 3,240.61 4562.625 152385.75 178463.9
11-07-2019 54.313 84.01 3,324.62 4562.625 156948.375 180570.14
13-08-2019 51.651 88.34 3,412.96 4562.625 161511.0 176282.63
11-09-2019 52.222 87.37 3,500.33 4562.625 166073.625 182794.05
11-10-2019 52.433 87.02 3,587.34 4562.625 170636.25 188095.24
11-11-2019 54.373 83.91 3,671.26 4562.625 175198.875 199617.32
11-12-2019 54.156 84.25 3,755.51 4562.625 179761.5 203383.28
13-01-2020 55.903 93.86 3,849.37 5247.01875 185008.51875 215191.17
11-02-2020 55.642 94.3 3,943.67 5247.01875 190255.53749999998 219433.5
11-03-2020 49.808 105.34 4,049.01 5247.01875 195502.55624999997 201673.17
13-04-2020 43.613 120.31 4,169.32 5247.01875 200749.57499999995 181836.56
11-05-2020 44.589 117.68 4,287 5247.01875 205996.59374999994 191152.84
11-06-2020 47.224 111.11 4,398.1 5247.01875 211243.61249999993 207696.09
13-07-2020 50.35 104.21 4,502.32 5247.01875 216490.63124999992 226691.59
11-08-2020 52.505 99.93 4,602.25 5247.01875 221737.6499999999 241641.09
11-09-2020 52.716 99.53 4,701.78 5247.01875 226984.6687499999 247859.19
12-10-2020 54.213 96.79 4,798.57 5247.01875 232231.68749999988 260144.77
11-11-2020 57.933 90.57 4,889.14 5247.01875 237478.70624999987 283242.47
11-12-2020 61.012 86 4,975.14 5247.01875 242725.72499999986 303543.14
11-01-2021 64.61 93.39 5,068.53 6034.0715625 248759.79656249986 327477.76
11-02-2021 68.542 88.03 5,156.57 6034.0715625 254793.86812499986 353441.3
12-03-2021 68.552 88.02 5,244.59 6034.0715625 260827.93968749986 359526.93
12-04-2021 65.35 92.33 5,336.92 6034.0715625 266862.01124999986 348767.84
11-05-2021 69.003 87.45 5,424.37 6034.0715625 272896.08281249984 374297.69
11-06-2021 72.878 82.8 5,507.17 6034.0715625 278930.1543749998 401351.19
12-07-2021 73.702 81.87 5,589.04 6034.0715625 284964.2259374998 411923.16
11-08-2021 75.059 80.39 5,669.43 6034.0715625 290998.29749999975 425541.55
13-09-2021 77.735 77.62 5,747.05 6034.0715625 297032.3690624997 446747.01
11-10-2021 79.964 75.46 5,822.51 6034.0715625 303066.4406249997 465591.26
11-11-2021 81.027 74.47 5,896.98 6034.0715625 309100.51218749967 477814.66
13-12-2021 79.145 76.24 5,973.22 6034.0715625 315134.58374999964 472750.62
11-01-2022 81.05 85.62 6,058.84 6939.182296875 322073.76604687463 491068.79
11-02-2022 80.007 86.73 6,145.57 6939.182296875 329012.9483437496 491688.6
11-03-2022 76.924 90.21 6,235.78 6939.182296875 335952.1306406246 479680.99
11-04-2022 81.128 85.53 6,321.31 6939.182296875 342891.3129374996 512835.39
11-05-2022 75.409 92.02 6,413.33 6939.182296875 349830.4952343746 483622.99
13-06-2022 74.239 93.47 6,506.8 6939.182296875 356769.6775312496 483058.57
11-07-2022 76.725 90.44 6,597.25 6939.182296875 363708.8598281246 506173.67
11-08-2022 81.607 85.03 6,682.28 6939.182296875 370648.04212499957 545320.6
12-09-2022 84.301 82.31 6,764.59 6939.182296875 377587.22442187456 570261.84
11-10-2022 80.845 85.83 6,850.42 6939.182296875 384526.40671874955 553822.6
11-11-2022 85.366 81.29 6,931.71 6939.182296875 391465.58901562454 591732.55
12-12-2022 87.323 79.47 7,011.18 6939.182296875 398404.77131249954 612237.1
11-01-2023 85.429 93.41 7,104.59 7980.05964140625 406384.83095390577 606937.98
13-02-2023 85.256 93.6 7,198.19 7980.05964140625 414364.890595312 613688.95
13-03-2023 83.783 95.25 7,293.44 7980.05964140625 422344.9502367182 611066.07
11-04-2023 86.033 92.76 7,386.19 7980.05964140625 430325.00987812446 635456.37
11-05-2023 88.316 90.36 7,476.55 7980.05964140625 438305.0695195307 660299.1
12-06-2023 90.539 88.14 7,564.69 7980.05964140625 446285.1291609369 684899.54
11-07-2023 93.188 85.63 7,650.32 7980.05964140625 454265.18880234315 712918.47
11-08-2023 93.332 85.5 7,735.83 7980.05964140625 462245.2484437494 722000.18
11-09-2023 96.218 82.94 7,818.76 7980.05964140625 470225.3080851556 752305.83
11-10-2023 95.454 83.6 7,902.37 7980.05964140625 478205.36772656185 754312.36
13-11-2023 93.903 84.98 7,987.35 7980.05964140625 486185.4273679681 750035.85
11-12-2023 98.635 80.9 8,068.25 7980.05964140625 494165.4870093743 795812.03
11-01-2024 101.217 90.67 8,158.92 9177.068587617188 503342.5555969915 825821.32
12-02-2024 101.185 90.7 8,249.62 9177.068587617188 512519.6241846087 834737.3
11-03-2024 104.202 88.07 8,337.69 9177.068587617188 521696.6927722259 868803.46
12-04-2024 105.199 87.24 8,424.92 9177.068587617188 530873.7613598431 886293.2
13-05-2024 105.015 87.39 8,512.31 9177.068587617188 540050.8299474602 893920.09
11-06-2024 109.765 83.61 8,595.92 9177.068587617188 549227.8985350773 943530.62
11-07-2024 114.119 80.42 8,676.33 9177.068587617188 558404.9671226945 990134.31
12-08-2024 113.586 80.79 8,757.13 9177.068587617188 567582.0357103116 994686.89
11-09-2024 115.894 79.19 8,836.31 9177.068587617188 576759.1042979287 1024075.4
11-10-2024 115.17 79.68 8,915.99 9177.068587617188 585936.1728855459 1026854.98
11-11-2024 114.021 80.49 8,996.48 9177.068587617188 595113.241473163 1025787.58
11-12-2024 117.205 78.3 9,074.78 9177.068587617188 604290.3100607801 1063609.44
13-01-2025 110.544 95.47 9,170.25 10553.628875759767 614843.9389365399 1013715.96
11-02-2025 110.058 95.89 9,266.14 10553.628875759767 625397.5678122997 1019812.85
11-03-2025 107.356 98.3 9,364.45 10553.628875759767 635951.1966880595 1005329.37
11-04-2025 109.785 96.13 9,460.58 10553.628875759767 646504.8255638193 1038629.24
12-05-2025 116.57 90.53 9,551.11 10553.628875759767 657058.454439579 1113372.87
11-06-2025 119.191 88.54 9,639.65 10553.628875759767 667612.0833153388 1148959.95
11-07-2025 119.615 88.23 9,727.88 10553.628875759767 678165.7121910986 1163600.8
11-08-2025 117.114 90.11 9,818 10553.628875759767 688719.3410668584 1149824.99
11-09-2025 117.96 89.47 9,907.47 10553.628875759767 699272.9699426182 1168684.65
13-10-2025 118.865 88.79 9,996.25 10553.628875759767 709826.5988183779 1188204.54
11-11-2025 120.334 87.7 10,083.96 10553.628875759767 720380.2276941377 1213442.67
11-12-2025 120.268 87.75 10,171.71 10553.628875759767 730933.8565698975 1223330.75
HDFC Hybrid Equity Fund - Growth Plan with 20.0% yearly Enhancement with 20.00% yearly enhancement 934512.56 1501574.98 567062.42 811089.40 117.47%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
11-01-2016 36.7415 81.65 81.65 3000.0 3000.0 3000.0
11-02-2016 33.8905 88.52 170.17 3000.0 6000.0 5767.21
11-03-2016 35.5522 84.38 254.55 3000.0 9000.0 9049.99
11-04-2016 37.0321 81.01 335.57 3000.0 12000.0 12426.7
11-05-2016 37.8105 79.34 414.91 3000.0 15000.0 15687.91
11-06-2016 39.0263 76.87 491.78 3000.0 18000.0 19192.35
11-07-2016 40.2862 74.47 566.25 3000.0 21000.0 22811.94
11-08-2016 41.1494 72.91 639.15 3000.0 24000.0 26300.73
11-09-2016 42.893 69.94 709.09 3000.0 27000.0 30415.16
11-10-2016 43.3108 69.27 778.36 3000.0 30000.0 33711.42
11-11-2016 42.2069 71.08 849.44 3000.0 33000.0 35852.18
11-12-2016 42.1592 71.16 920.6 3000.0 36000.0 38811.66
11-01-2017 42.5386 84.63 1,005.23 3600.0 39600.0 42760.94
11-02-2017 43.945 81.92 1,087.15 3600.0 43200.0 47774.69
11-03-2017 44.0798 81.67 1,168.82 3600.0 46800.0 51521.24
11-04-2017 46.3067 77.74 1,246.56 3600.0 50400.0 57724.08
11-05-2017 47.2239 76.23 1,322.79 3600.0 54000.0 62467.42
11-06-2017 48.3762 74.42 1,397.21 3600.0 57600.0 67591.68
11-07-2017 49.0888 73.34 1,470.55 3600.0 61200.0 72187.33
11-08-2017 48.7926 73.78 1,544.33 3600.0 64800.0 75351.75
11-09-2017 49.9226 72.11 1,616.44 3600.0 68400.0 80696.84
11-10-2017 49.5031 72.72 1,689.16 3600.0 72000.0 83618.75
11-11-2017 51.6868 69.65 1,758.81 3600.0 75600.0 90907.37
11-12-2017 51.9234 69.33 1,828.14 3600.0 79200.0 94923.5
11-01-2018 53.2698 81.1 1,909.24 4320.0 83520.0 101704.92
11-02-2018 51.9732 83.12 1,992.36 4320.0 87840.0 103549.4
11-03-2018 50.9474 84.79 2,077.15 4320.0 92160.0 105825.63
11-04-2018 51.9844 83.1 2,160.26 4320.0 96480.0 112299.64
11-05-2018 52.3116 82.58 2,242.84 4320.0 100800.0 117326.48
11-06-2018 51.242 84.31 2,327.14 4320.0 105120.0 119247.54
11-07-2018 50.94 84.81 2,411.95 4320.0 109440.0 122864.74
13-08-2018 52.308 82.59 2,494.54 4320.0 113760.0 130484.29
11-09-2018 51.934 83.18 2,577.72 4320.0 118080.0 133871.33
11-10-2018 48.311 89.42 2,667.14 4320.0 122400.0 128852.25
12-11-2018 49.891 86.59 2,753.73 4320.0 126720.0 137386.33
11-12-2018 49.979 86.44 2,840.17 4320.0 131040.0 141948.66
11-01-2019 51.444 100.77 2,940.94 5184.0 136224.0 151293.51
11-02-2019 50.626 102.4 3,043.33 5184.0 141408.0 154071.82
11-03-2019 52.453 98.83 3,142.17 5184.0 146592.0 164815.99
11-04-2019 53.968 96.06 3,238.22 5184.0 151776.0 174760.37
13-05-2019 52.056 99.59 3,337.81 5184.0 156960.0 173752.89
11-06-2019 55.071 94.13 3,431.94 5184.0 162144.0 189000.38
11-07-2019 54.313 95.45 3,527.39 5184.0 167328.0 191582.97
13-08-2019 51.651 100.37 3,627.75 5184.0 172512.0 187377.07
11-09-2019 52.222 99.27 3,727.02 5184.0 177696.0 194632.51
11-10-2019 52.433 98.87 3,825.89 5184.0 182880.0 200602.91
11-11-2019 54.373 95.34 3,921.23 5184.0 188064.0 213209.14
11-12-2019 54.156 95.72 4,016.96 5184.0 193248.0 217542.23
13-01-2020 55.903 111.28 4,128.23 6220.8 199468.8 230780.65
11-02-2020 55.642 111.8 4,240.03 6220.8 205689.59999999998 235923.98
11-03-2020 49.808 124.9 4,364.93 6220.8 211910.39999999997 217408.42
13-04-2020 43.613 142.64 4,507.57 6220.8 218131.19999999995 196588.48
11-05-2020 44.589 139.51 4,647.08 6220.8 224351.99999999994 207208.67
11-06-2020 47.224 131.73 4,778.81 6220.8 230572.79999999993 225674.52
13-07-2020 50.35 123.55 4,902.36 6220.8 236793.59999999992 246833.88
11-08-2020 52.505 118.48 5,020.84 6220.8 243014.3999999999 263619.27
11-09-2020 52.716 118.01 5,138.85 6220.8 249235.1999999999 270899.46
12-10-2020 54.213 114.75 5,253.59 6220.8 255455.99999999988 284813.12
11-11-2020 57.933 107.38 5,360.97 6220.8 261676.79999999987 310577.29
11-12-2020 61.012 101.96 5,462.93 6220.8 267897.59999999986 333304.53
11-01-2021 64.61 115.54 5,578.47 7464.96 275362.5599999999 360425.13
11-02-2021 68.542 108.91 5,687.38 7464.96 282827.5199999999 389824.64
12-03-2021 68.552 108.89 5,796.28 7464.96 290292.4799999999 397346.48
12-04-2021 65.35 114.23 5,910.51 7464.96 297757.43999999994 386251.76
11-05-2021 69.003 108.18 6,018.69 7464.96 305222.39999999997 415307.8
11-06-2021 72.878 102.43 6,121.12 7464.96 312687.36 446095.19
12-07-2021 73.702 101.29 6,222.41 7464.96 320152.32 458603.96
11-08-2021 75.059 99.45 6,321.86 7464.96 327617.28 474512.73
13-09-2021 77.735 96.03 6,417.89 7464.96 335082.24000000005 498895.0
11-10-2021 79.964 93.35 6,511.25 7464.96 342547.20000000007 520665.44
11-11-2021 81.027 92.13 6,603.38 7464.96 350012.1600000001 535051.86
13-12-2021 79.145 94.32 6,697.7 7464.96 357477.1200000001 530089.26
11-01-2022 81.05 110.52 6,808.22 8957.952000000001 366435.0720000001 551806.33
11-02-2022 80.007 111.96 6,920.19 8957.952000000001 375393.0240000001 553663.31
11-03-2022 76.924 116.45 7,036.64 8957.952000000001 384350.9760000001 541286.33
11-04-2022 81.128 110.42 7,147.06 8957.952000000001 393308.9280000001 579826.3
11-05-2022 75.409 118.79 7,265.85 8957.952000000001 402266.88000000006 547910.25
13-06-2022 74.239 120.66 7,386.51 8957.952000000001 411224.83200000005 548367.16
11-07-2022 76.725 116.75 7,503.26 8957.952000000001 420182.78400000004 575687.98
11-08-2022 81.607 109.77 7,613.03 8957.952000000001 429140.73600000003 621276.87
12-09-2022 84.301 106.26 7,719.3 8957.952000000001 438098.688 650744.33
11-10-2022 80.845 110.8 7,830.1 8957.952000000001 447056.64 633024.39
11-11-2022 85.366 104.94 7,935.04 8957.952000000001 456014.592 677382.22
12-12-2022 87.323 102.58 8,037.62 8957.952000000001 464972.544 701869.04
11-01-2023 85.429 125.83 8,163.45 10749.542400000002 475722.0864 697395.33
13-02-2023 85.256 126.09 8,289.53 10749.542400000002 486471.62879999995 706732.6
13-03-2023 83.783 128.3 8,417.84 10749.542400000002 497221.1711999999 705271.65
11-04-2023 86.033 124.95 8,542.78 10749.542400000002 507970.7135999999 734961.33
11-05-2023 88.316 121.72 8,664.5 10749.542400000002 518720.2559999999 765214.04
12-06-2023 90.539 118.73 8,783.23 10749.542400000002 529469.7983999999 795224.77
11-07-2023 93.188 115.35 8,898.58 10749.542400000002 540219.3407999999 829241.09
11-08-2023 93.332 115.18 9,013.76 10749.542400000002 550968.8831999999 841272.02
11-09-2023 96.218 111.72 9,125.48 10749.542400000002 561718.4256 878035.27
11-10-2023 95.454 112.61 9,238.09 10749.542400000002 572467.968 881812.95
13-11-2023 93.903 114.47 9,352.57 10749.542400000002 583217.5104 878234.21
11-12-2023 98.635 108.98 9,461.55 10749.542400000002 593967.0528000001 933240.1
11-01-2024 101.217 127.44 9,588.99 12899.450880000002 606866.5036800001 970569.28
12-02-2024 101.185 127.48 9,716.48 12899.450880000002 619765.9545600001 983161.88
11-03-2024 104.202 123.79 9,840.27 12899.450880000002 632665.4054400001 1025375.94
12-04-2024 105.199 122.62 9,962.89 12899.450880000002 645564.8563200001 1048086.14
13-05-2024 105.015 122.83 10,085.73 12899.450880000002 658464.3072000002 1059152.42
11-06-2024 109.765 117.52 10,203.24 12899.450880000002 671363.7580800002 1119959.07
11-07-2024 114.119 113.04 10,316.28 12899.450880000002 684263.2089600002 1177283.44
12-08-2024 113.586 113.57 10,429.84 12899.450880000002 697162.6598400002 1184684.32
11-09-2024 115.894 111.3 10,541.15 12899.450880000002 710062.1107200002 1221655.85
11-10-2024 115.17 112 10,653.15 12899.450880000002 722961.5616000002 1226923.52
11-11-2024 114.021 113.13 10,766.28 12899.450880000002 735861.0124800003 1227582.49
11-12-2024 117.205 110.06 10,876.34 12899.450880000002 748760.4633600003 1274761.79
13-01-2025 110.544 140.03 11,016.37 15479.341056000003 764239.8044160003 1217793.82
11-02-2025 110.058 140.65 11,157.02 15479.341056000003 779719.1454720002 1227919.2
11-03-2025 107.356 144.19 11,301.21 15479.341056000003 795198.4865280002 1213252.27
11-04-2025 109.785 141 11,442.2 15479.341056000003 810677.8275840002 1256182.25
12-05-2025 116.57 132.79 11,574.99 15479.341056000003 826157.1686400002 1349296.93
11-06-2025 119.191 129.87 11,704.86 15479.341056000003 841636.5096960001 1395114.33
11-07-2025 119.615 129.41 11,834.27 15479.341056000003 857115.8507520001 1415556.53
11-08-2025 117.114 132.17 11,966.45 15479.341056000003 872595.1918080001 1401438.36
11-09-2025 117.96 131.23 12,097.67 15479.341056000003 888074.5328640001 1427041.31
13-10-2025 118.865 130.23 12,227.9 15479.341056000003 903553.87392 1453469.04
11-11-2025 120.334 128.64 12,356.53 15479.341056000003 919033.214976 1486911.16
11-12-2025 120.268 128.71 12,485.24 15479.341056000003 934512.556032 1501574.98
HDFC Hybrid Equity Fund - Growth Plan with 25.0% yearly Enhancement with 25.00% yearly enhancement 1197104.51 1852381.29 655276.78 1161895.71 168.27%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
11-01-2016 36.7415 81.65 81.65 3000.0 3000.0 3000.0
11-02-2016 33.8905 88.52 170.17 3000.0 6000.0 5767.21
11-03-2016 35.5522 84.38 254.55 3000.0 9000.0 9049.99
11-04-2016 37.0321 81.01 335.57 3000.0 12000.0 12426.7
11-05-2016 37.8105 79.34 414.91 3000.0 15000.0 15687.91
11-06-2016 39.0263 76.87 491.78 3000.0 18000.0 19192.35
11-07-2016 40.2862 74.47 566.25 3000.0 21000.0 22811.94
11-08-2016 41.1494 72.91 639.15 3000.0 24000.0 26300.73
11-09-2016 42.893 69.94 709.09 3000.0 27000.0 30415.16
11-10-2016 43.3108 69.27 778.36 3000.0 30000.0 33711.42
11-11-2016 42.2069 71.08 849.44 3000.0 33000.0 35852.18
11-12-2016 42.1592 71.16 920.6 3000.0 36000.0 38811.66
11-01-2017 42.5386 88.16 1,008.75 3750.0 39750.0 42910.94
11-02-2017 43.945 85.33 1,094.09 3750.0 43500.0 48079.64
11-03-2017 44.0798 85.07 1,179.16 3750.0 47250.0 51977.13
11-04-2017 46.3067 80.98 1,260.14 3750.0 51000.0 58353.0
11-05-2017 47.2239 79.41 1,339.55 3750.0 54750.0 63258.8
11-06-2017 48.3762 77.52 1,417.07 3750.0 58500.0 68552.36
11-07-2017 49.0888 76.39 1,493.46 3750.0 62250.0 73312.17
11-08-2017 48.7926 76.86 1,570.32 3750.0 66000.0 76619.81
11-09-2017 49.9226 75.12 1,645.43 3750.0 69750.0 82144.26
11-10-2017 49.5031 75.75 1,721.19 3750.0 73500.0 85204.0
11-11-2017 51.6868 72.55 1,793.74 3750.0 77250.0 92712.56
11-12-2017 51.9234 72.22 1,865.96 3750.0 81000.0 96886.96
11-01-2018 53.2698 88 1,953.95 4687.5 85687.5 104086.78
11-02-2018 51.9732 90.19 2,044.15 4687.5 90375.0 106240.78
11-03-2018 50.9474 92.01 2,136.15 4687.5 95062.5 108831.4
11-04-2018 51.9844 90.17 2,226.32 4687.5 99750.0 115734.09
11-05-2018 52.3116 89.61 2,315.93 4687.5 104437.5 121150.05
11-06-2018 51.242 91.48 2,407.41 4687.5 109125.0 123360.43
11-07-2018 50.94 92.02 2,499.43 4687.5 113812.5 127320.89
13-08-2018 52.308 89.61 2,589.04 4687.5 118500.0 135427.6
11-09-2018 51.934 90.26 2,679.3 4687.5 123187.5 139146.8
11-10-2018 48.311 97.03 2,776.33 4687.5 127875.0 134127.2
12-11-2018 49.891 93.95 2,870.28 4687.5 132562.5 143201.29
11-12-2018 49.979 93.79 2,964.07 4687.5 137250.0 148141.38
11-01-2019 51.444 113.9 3,077.97 5859.375 143109.375 158343.12
11-02-2019 50.626 115.74 3,193.71 5859.375 148968.75 161684.72
11-03-2019 52.453 111.71 3,305.42 5859.375 154828.125 173379.0
11-04-2019 53.968 108.57 3,413.99 5859.375 160687.5 184246.08
13-05-2019 52.056 112.56 3,526.55 5859.375 166546.875 183577.91
11-06-2019 55.071 106.4 3,632.94 5859.375 172406.25 200069.82
11-07-2019 54.313 107.88 3,740.82 5859.375 178265.625 203175.42
13-08-2019 51.651 113.44 3,854.27 5859.375 184125.0 199076.72
11-09-2019 52.222 112.2 3,966.47 5859.375 189984.375 207136.89
11-10-2019 52.433 111.75 4,078.22 5859.375 195843.75 213833.19
11-11-2019 54.373 107.76 4,185.98 5859.375 201703.125 227604.31
11-12-2019 54.156 108.19 4,294.17 5859.375 207562.5 232555.33
13-01-2020 55.903 131.02 4,425.19 7324.21875 214886.71875 247381.47
11-02-2020 55.642 131.63 4,556.82 7324.21875 222210.9375 253550.71
11-03-2020 49.808 147.05 4,703.87 7324.21875 229535.15625 234290.43
13-04-2020 43.613 167.94 4,871.81 7324.21875 236859.375 212474.16
11-05-2020 44.589 164.26 5,036.07 7324.21875 244183.59375 224553.27
11-06-2020 47.224 155.1 5,191.16 7324.21875 251507.8125 245147.53
13-07-2020 50.35 145.47 5,336.63 7324.21875 258832.03125 268699.33
11-08-2020 52.505 139.5 5,476.13 7324.21875 266156.25 287523.98
11-09-2020 52.716 138.94 5,615.06 7324.21875 273480.46875 296003.66
12-10-2020 54.213 135.1 5,750.16 7324.21875 280804.6875 311733.63
11-11-2020 57.933 126.43 5,876.59 7324.21875 288128.90625 340448.46
11-12-2020 61.012 120.05 5,996.64 7324.21875 295453.125 365866.69
11-01-2021 64.61 141.7 6,138.34 9155.2734375 304608.3984375 396597.86
11-02-2021 68.542 133.57 6,271.91 9155.2734375 313763.671875 429889.07
12-03-2021 68.552 133.55 6,405.46 9155.2734375 322918.9453125 439107.06
12-04-2021 65.35 140.1 6,545.56 9155.2734375 332074.21875 427752.05
11-05-2021 69.003 132.68 6,678.23 9155.2734375 341229.4921875 460818.24
11-06-2021 72.878 125.62 6,803.86 9155.2734375 350384.765625 495851.68
12-07-2021 73.702 124.22 6,928.08 9155.2734375 359540.0390625 510613.33
11-08-2021 75.059 121.97 7,050.05 9155.2734375 368695.3125 529170.01
13-09-2021 77.735 117.78 7,167.83 9155.2734375 377850.5859375 557191.23
11-10-2021 79.964 114.49 7,282.32 9155.2734375 387005.859375 582323.59
11-11-2021 81.027 112.99 7,395.31 9155.2734375 396161.1328125 599219.97
13-12-2021 79.145 115.68 7,510.99 9155.2734375 405316.40625 594457.26
11-01-2022 81.05 141.2 7,652.19 11444.091796875 416760.498046875 620209.79
11-02-2022 80.007 143.04 7,795.23 11444.091796875 428204.58984375 623672.65
11-03-2022 76.924 148.77 7,944 11444.091796875 439648.681640625 611084.06
11-04-2022 81.128 141.06 8,085.06 11444.091796875 451092.7734375 655924.72
11-05-2022 75.409 151.76 8,236.82 11444.091796875 462536.865234375 621130.35
13-06-2022 74.239 154.15 8,390.97 11444.091796875 473980.95703125 622937.36
11-07-2022 76.725 149.16 8,540.13 11444.091796875 485425.048828125 655241.41
11-08-2022 81.607 140.23 8,680.36 11444.091796875 496869.140625 708378.42
12-09-2022 84.301 135.75 8,816.12 11444.091796875 508313.232421875 743207.4
11-10-2022 80.845 141.56 8,957.67 11444.091796875 519757.32421875 724183.0
11-11-2022 85.366 134.06 9,091.73 11444.091796875 531201.416015625 776124.73
12-12-2022 87.323 131.05 9,222.79 11444.091796875 542645.5078125 805361.33
11-01-2023 85.429 167.45 9,390.24 14305.11474609375 556950.6225585938 802198.49
13-02-2023 85.256 167.79 9,558.03 14305.11474609375 571255.7373046875 814879.09
13-03-2023 83.783 170.74 9,728.77 14305.11474609375 585560.8520507812 815105.24
11-04-2023 86.033 166.27 9,895.04 14305.11474609375 599865.966796875 851300.07
11-05-2023 88.316 161.98 10,057.02 14305.11474609375 614171.0815429688 888195.57
12-06-2023 90.539 158 10,215.02 14305.11474609375 628476.1962890625 924857.43
11-07-2023 93.188 153.51 10,368.53 14305.11474609375 642781.3110351562 966222.13
11-08-2023 93.332 153.27 10,521.8 14305.11474609375 657086.42578125 982020.31
11-09-2023 96.218 148.67 10,670.47 14305.11474609375 671391.5405273438 1026691.33
11-10-2023 95.454 149.86 10,820.33 14305.11474609375 685696.6552734375 1032844.21
13-11-2023 93.903 152.34 10,972.67 14305.11474609375 700001.7700195312 1030366.99
11-12-2023 98.635 145.03 11,117.7 14305.11474609375 714306.884765625 1096594.79
11-01-2024 101.217 176.66 11,294.37 17881.393432617188 732188.2781982422 1143182.1
12-02-2024 101.185 176.72 11,471.09 17881.393432617188 750069.6716308594 1160702.07
11-03-2024 104.202 171.6 11,642.69 17881.393432617188 767951.0650634766 1213191.74
12-04-2024 105.199 169.98 11,812.67 17881.393432617188 785832.4584960938 1242680.89
13-05-2024 105.015 170.27 11,982.94 17881.393432617188 803713.8519287109 1258388.76
11-06-2024 109.765 162.91 12,145.85 17881.393432617188 821595.2453613281 1333189.13
11-07-2024 114.119 156.69 12,302.54 17881.393432617188 839476.6387939453 1403953.55
12-08-2024 113.586 157.43 12,459.97 17881.393432617188 857358.0322265625 1415277.69
11-09-2024 115.894 154.29 12,614.26 17881.393432617188 875239.4256591797 1461916.68
11-10-2024 115.17 155.26 12,769.52 17881.393432617188 893120.8190917969 1470665.35
11-11-2024 114.021 156.83 12,926.34 17881.393432617188 911002.2125244141 1473874.57
11-12-2024 117.205 152.57 13,078.91 17881.393432617188 928883.6059570312 1532913.44
13-01-2025 110.544 202.2 13,281.11 22351.741790771484 951235.3477478027 1468146.57
11-02-2025 110.058 203.09 13,484.2 22351.741790771484 973587.0895385742 1484043.7
11-03-2025 107.356 208.2 13,692.4 22351.741790771484 995938.8313293457 1469961.14
11-04-2025 109.785 203.6 13,895.99 22351.741790771484 1018290.5731201172 1525571.72
12-05-2025 116.57 191.75 14,087.74 22351.741790771484 1040642.3149108887 1642207.78
11-06-2025 119.191 187.53 14,275.27 22351.741790771484 1062994.0567016602 1701483.49
11-07-2025 119.615 186.86 14,462.13 22351.741790771484 1085345.7984924316 1729887.94
11-08-2025 117.114 190.85 14,652.99 22351.741790771484 1107697.5402832031 1716069.9
11-09-2025 117.96 189.49 14,842.47 22351.741790771484 1130049.2820739746 1750818.07
13-10-2025 118.865 188.04 15,030.52 22351.741790771484 1152401.023864746 1786602.25
11-11-2025 120.334 185.75 15,216.26 22351.741790771484 1174752.7656555176 1831033.82
11-12-2025 120.268 185.85 15,402.11 22351.741790771484 1197104.507446289 1852381.29
HDFC Hybrid Equity Fund - Growth Plan with 50.0% yearly Enhancement with 50.00% yearly enhancement 4079882.81 5478739.62 1398856.81 4788254.04 693.46%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
11-01-2016 36.7415 81.65 81.65 3000.0 3000.0 3000.0
11-02-2016 33.8905 88.52 170.17 3000.0 6000.0 5767.21
11-03-2016 35.5522 84.38 254.55 3000.0 9000.0 9049.99
11-04-2016 37.0321 81.01 335.57 3000.0 12000.0 12426.7
11-05-2016 37.8105 79.34 414.91 3000.0 15000.0 15687.91
11-06-2016 39.0263 76.87 491.78 3000.0 18000.0 19192.35
11-07-2016 40.2862 74.47 566.25 3000.0 21000.0 22811.94
11-08-2016 41.1494 72.91 639.15 3000.0 24000.0 26300.73
11-09-2016 42.893 69.94 709.09 3000.0 27000.0 30415.16
11-10-2016 43.3108 69.27 778.36 3000.0 30000.0 33711.42
11-11-2016 42.2069 71.08 849.44 3000.0 33000.0 35852.18
11-12-2016 42.1592 71.16 920.6 3000.0 36000.0 38811.66
11-01-2017 42.5386 105.79 1,026.38 4500.0 40500.0 43660.94
11-02-2017 43.945 102.4 1,128.78 4500.0 45000.0 49604.44
11-03-2017 44.0798 102.09 1,230.87 4500.0 49500.0 54256.6
11-04-2017 46.3067 97.18 1,328.05 4500.0 54000.0 61497.64
11-05-2017 47.2239 95.29 1,423.34 4500.0 58500.0 67215.72
11-06-2017 48.3762 93.02 1,516.36 4500.0 63000.0 73355.84
11-07-2017 49.0888 91.67 1,608.03 4500.0 67500.0 78936.4
11-08-2017 48.7926 92.23 1,700.26 4500.0 72000.0 82960.1
11-09-2017 49.9226 90.14 1,790.4 4500.0 76500.0 89381.39
11-10-2017 49.5031 90.9 1,881.3 4500.0 81000.0 93130.32
11-11-2017 51.6868 87.06 1,968.37 4500.0 85500.0 101738.51
11-12-2017 51.9234 86.67 2,055.03 4500.0 90000.0 106704.23
11-01-2018 53.2698 126.71 2,181.74 6750.0 96750.0 116221.12
11-02-2018 51.9732 129.87 2,311.62 6750.0 103500.0 120142.27
11-03-2018 50.9474 132.49 2,444.11 6750.0 110250.0 124521.01
11-04-2018 51.9844 129.85 2,573.96 6750.0 117000.0 133805.55
11-05-2018 52.3116 129.03 2,702.99 6750.0 123750.0 141397.75
11-06-2018 51.242 131.73 2,834.72 6750.0 130500.0 145256.63
11-07-2018 50.94 132.51 2,967.23 6750.0 137250.0 151150.54
13-08-2018 52.308 129.04 3,096.27 6750.0 144000.0 161959.71
11-09-2018 51.934 129.97 3,226.24 6750.0 150750.0 167551.71
11-10-2018 48.311 139.72 3,365.96 6750.0 157500.0 162613.03
12-11-2018 49.891 135.29 3,501.26 6750.0 164250.0 174681.25
11-12-2018 49.979 135.06 3,636.31 6750.0 171000.0 181739.36
11-01-2019 51.444 196.82 3,833.13 10125.0 181125.0 197191.56
11-02-2019 50.626 200 4,033.13 10125.0 191250.0 204181.06
11-03-2019 52.453 193.03 4,226.16 10125.0 201375.0 221674.58
11-04-2019 53.968 187.61 4,413.77 10125.0 211500.0 238202.21
13-05-2019 52.056 194.5 4,608.27 10125.0 221625.0 239888.09
11-06-2019 55.071 183.85 4,792.12 10125.0 231750.0 263907.02
11-07-2019 54.313 186.42 4,978.54 10125.0 241875.0 270399.6
13-08-2019 51.651 196.03 5,174.57 10125.0 252000.0 267271.72
11-09-2019 52.222 193.88 5,368.45 10125.0 262125.0 280351.39
11-10-2019 52.433 193.1 5,561.56 10125.0 272250.0 291609.14
11-11-2019 54.373 186.21 5,747.77 10125.0 282375.0 312523.56
11-12-2019 54.156 186.96 5,934.73 10125.0 292500.0 321401.29
13-01-2020 55.903 271.68 6,206.41 15187.5 307687.5 346956.76
11-02-2020 55.642 272.95 6,479.36 15187.5 322875.0 360524.39
11-03-2020 49.808 304.92 6,784.28 15187.5 338062.5 337911.32
13-04-2020 43.613 348.23 7,132.51 15187.5 353250.0 311070.22
11-05-2020 44.589 340.61 7,473.12 15187.5 368437.5 333219.05
11-06-2020 47.224 321.61 7,794.73 15187.5 383625.0 368098.23
13-07-2020 50.35 301.64 8,096.37 15187.5 398812.5 407652.04
11-08-2020 52.505 289.26 8,385.62 15187.5 414000.0 440287.21
11-09-2020 52.716 288.1 8,673.72 15187.5 429187.5 457244.08
12-10-2020 54.213 280.14 8,953.87 15187.5 444375.0 485416.15
11-11-2020 57.933 262.16 9,216.03 15187.5 459562.5 533912.05
11-12-2020 61.012 248.93 9,464.95 15187.5 474750.0 577475.69
11-01-2021 64.61 352.6 9,817.55 22781.25 497531.25 634311.83
11-02-2021 68.542 332.37 10,149.92 22781.25 520312.5 695695.69
12-03-2021 68.552 332.32 10,482.24 22781.25 543093.75 718578.43
12-04-2021 65.35 348.6 10,830.84 22781.25 565875.0 707795.56
11-05-2021 69.003 330.15 11,160.99 22781.25 588656.25 770141.88
11-06-2021 72.878 312.59 11,473.59 22781.25 611437.5 836171.96
12-07-2021 73.702 309.1 11,782.68 22781.25 634218.75 868407.45
11-08-2021 75.059 303.51 12,086.2 22781.25 657000.0 907177.8
13-09-2021 77.735 293.06 12,379.26 22781.25 679781.25 962301.71
11-10-2021 79.964 284.89 12,664.15 22781.25 702562.5 1012676.33
11-11-2021 81.027 281.16 12,945.31 22781.25 725343.75 1048919.58
13-12-2021 79.145 287.84 13,233.15 22781.25 748125.0 1047337.75
11-01-2022 81.05 421.61 13,654.77 34171.875 782296.875 1106718.78
11-02-2022 80.007 427.11 14,081.88 34171.875 816468.75 1126648.73
11-03-2022 76.924 444.23 14,526.11 34171.875 850640.625 1117406.18
11-04-2022 81.128 421.21 14,947.32 34171.875 884812.5 1212645.8
11-05-2022 75.409 453.15 15,400.47 34171.875 918984.375 1161333.98
13-06-2022 74.239 460.3 15,860.76 34171.875 953156.25 1177487.31
11-07-2022 76.725 445.38 16,306.15 34171.875 987328.125 1251089.04
11-08-2022 81.607 418.74 16,724.88 34171.875 1021500.0 1364867.53
12-09-2022 84.301 405.36 17,130.24 34171.875 1055671.875 1444096.24
11-10-2022 80.845 422.68 17,552.92 34171.875 1089843.75 1419066.0
11-11-2022 85.366 400.3 17,953.22 34171.875 1124015.625 1532594.64
12-12-2022 87.323 391.33 18,344.55 34171.875 1158187.5 1601900.97
11-01-2023 85.429 600 18,944.55 51257.8125 1209445.3125 1618414.2
13-02-2023 85.256 601.22 19,545.78 51257.8125 1260703.125 1666394.6
13-03-2023 83.783 611.79 20,157.57 51257.8125 1311960.9375 1688861.49
11-04-2023 86.033 595.79 20,753.36 51257.8125 1363218.75 1785473.83
11-05-2023 88.316 580.39 21,333.75 51257.8125 1414476.5625 1884111.56
12-06-2023 90.539 566.14 21,899.89 51257.8125 1465734.375 1982794.3
11-07-2023 93.188 550.05 22,449.94 51257.8125 1516992.1875 2092064.93
11-08-2023 93.332 549.2 22,999.14 51257.8125 1568250.0 2146555.54
11-09-2023 96.218 532.73 23,531.86 51257.8125 1619507.8125 2264188.86
11-10-2023 95.454 536.99 24,068.85 51257.8125 1670765.625 2297468.33
13-11-2023 93.903 545.86 24,614.71 51257.8125 1722023.4375 2311395.36
11-12-2023 98.635 519.67 25,134.38 51257.8125 1773281.25 2479129.99
11-01-2024 101.217 759.62 25,894.01 76886.71875 1850167.96875 2620913.69
12-02-2024 101.185 759.86 26,653.87 76886.71875 1927054.6875 2696971.8
11-03-2024 104.202 737.86 27,391.73 76886.71875 2003941.40625 2854273.24
12-04-2024 105.199 730.87 28,122.6 76886.71875 2080828.125 2958469.51
13-05-2024 105.015 732.15 28,854.75 76886.71875 2157714.84375 3030181.68
11-06-2024 109.765 700.47 29,555.22 76886.71875 2234601.5625 3244128.46
11-07-2024 114.119 673.74 30,228.96 76886.71875 2311488.28125 3449698.59
12-08-2024 113.586 676.9 30,905.86 76886.71875 2388375.0 3510473.28
11-09-2024 115.894 663.42 31,569.29 76886.71875 2465261.71875 3658690.73
11-10-2024 115.17 667.59 32,236.88 76886.71875 2542148.4375 3712721.29
11-11-2024 114.021 674.32 32,911.2 76886.71875 2619035.15625 3752567.83
11-12-2024 117.205 656 33,567.2 76886.71875 2695921.875 3934243.8
13-01-2025 110.544 1,043.3 34,610.5 115330.078125 2811251.953125 3825982.76
11-02-2025 110.058 1,047.9 35,658.4 115330.078125 2926582.03125 3924492.13
11-03-2025 107.356 1,074.28 36,732.68 115330.078125 3041912.109375 3943473.22
11-04-2025 109.785 1,050.51 37,783.18 115330.078125 3157242.1875 4148026.97
12-05-2025 116.57 989.36 38,772.55 115330.078125 3272572.265625 4519715.96
11-06-2025 119.191 967.61 39,740.16 115330.078125 3387902.34375 4736668.89
11-07-2025 119.615 964.18 40,704.33 115330.078125 3503232.421875 4868848.79
11-08-2025 117.114 984.77 41,689.1 115330.078125 3618562.5 4882377.33
11-09-2025 117.96 977.7 42,666.81 115330.078125 3733892.578125 5032976.39
13-10-2025 118.865 970.26 43,637.07 115330.078125 3849222.65625 5186919.92
11-11-2025 120.334 958.42 44,595.48 115330.078125 3964552.734375 5366352.85
11-12-2025 120.268 958.94 45,554.43 115330.078125 4079882.8125 5478739.62
HDFC Hybrid Equity Fund - Growth Plan with 75.0% yearly Enhancement with 75.00% yearly enhancement 12882690.72 15940084.77 3057394.05 15249599.19 2208.53%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
11-01-2016 36.7415 81.65 81.65 3000.0 3000.0 3000.0
11-02-2016 33.8905 88.52 170.17 3000.0 6000.0 5767.21
11-03-2016 35.5522 84.38 254.55 3000.0 9000.0 9049.99
11-04-2016 37.0321 81.01 335.57 3000.0 12000.0 12426.7
11-05-2016 37.8105 79.34 414.91 3000.0 15000.0 15687.91
11-06-2016 39.0263 76.87 491.78 3000.0 18000.0 19192.35
11-07-2016 40.2862 74.47 566.25 3000.0 21000.0 22811.94
11-08-2016 41.1494 72.91 639.15 3000.0 24000.0 26300.73
11-09-2016 42.893 69.94 709.09 3000.0 27000.0 30415.16
11-10-2016 43.3108 69.27 778.36 3000.0 30000.0 33711.42
11-11-2016 42.2069 71.08 849.44 3000.0 33000.0 35852.18
11-12-2016 42.1592 71.16 920.6 3000.0 36000.0 38811.66
11-01-2017 42.5386 123.42 1,044.02 5250.0 41250.0 44410.94
11-02-2017 43.945 119.47 1,163.48 5250.0 46500.0 51129.24
11-03-2017 44.0798 119.1 1,282.58 5250.0 51750.0 56536.08
11-04-2017 46.3067 113.37 1,395.96 5250.0 57000.0 64642.26
11-05-2017 47.2239 111.17 1,507.13 5250.0 62250.0 71172.64
11-06-2017 48.3762 108.52 1,615.66 5250.0 67500.0 78159.3
11-07-2017 49.0888 106.95 1,722.61 5250.0 72750.0 84560.62
11-08-2017 48.7926 107.6 1,830.2 5250.0 78000.0 89300.38
11-09-2017 49.9226 105.16 1,935.37 5250.0 83250.0 96618.51
11-10-2017 49.5031 106.05 2,041.42 5250.0 88500.0 101056.63
11-11-2017 51.6868 101.57 2,142.99 5250.0 93750.0 110764.48
11-12-2017 51.9234 101.11 2,244.1 5250.0 99000.0 116521.51
11-01-2018 53.2698 172.47 2,416.58 9187.5 108187.5 128730.47
11-02-2018 51.9732 176.77 2,593.35 9187.5 117375.0 134784.64
11-03-2018 50.9474 180.33 2,773.68 9187.5 126562.5 141311.88
11-04-2018 51.9844 176.74 2,950.42 9187.5 135750.0 153375.69
11-05-2018 52.3116 175.63 3,126.05 9187.5 144937.5 163528.57
11-06-2018 51.242 179.3 3,305.34 9187.5 154125.0 169372.45
11-07-2018 50.94 180.36 3,485.7 9187.5 163312.5 177561.73
13-08-2018 52.308 175.64 3,661.35 9187.5 172500.0 191517.67
11-09-2018 51.934 176.91 3,838.25 9187.5 181687.5 199335.83
11-10-2018 48.311 190.17 4,028.43 9187.5 190875.0 194617.34
12-11-2018 49.891 184.15 4,212.58 9187.5 200062.5 210169.75
11-12-2018 49.979 183.83 4,396.41 9187.5 209250.0 219727.96
11-01-2019 51.444 312.54 4,708.94 16078.125 225328.125 242246.82
11-02-2019 50.626 317.59 5,026.53 16078.125 241406.25 254473.03
11-03-2019 52.453 306.52 5,333.05 16078.125 257484.375 279734.62
11-04-2019 53.968 297.92 5,630.97 16078.125 273562.5 303892.32
13-05-2019 52.056 308.86 5,939.83 16078.125 289640.625 309204.02
11-06-2019 55.071 291.95 6,231.79 16078.125 305718.75 343190.75
11-07-2019 54.313 296.03 6,527.81 16078.125 321796.875 354545.18
13-08-2019 51.651 311.28 6,839.1 16078.125 337875.0 353246.27
11-09-2019 52.222 307.88 7,146.98 16078.125 353953.125 373229.52
11-10-2019 52.433 306.64 7,453.62 16078.125 370031.25 390815.65
11-11-2019 54.373 295.7 7,749.32 16078.125 386109.375 421353.8
11-12-2019 54.156 296.89 8,046.21 16078.125 402187.5 435750.32
13-01-2020 55.903 503.31 8,549.52 28136.71875 430324.21875 477943.76
11-02-2020 55.642 505.67 9,055.19 28136.71875 458460.9375 503849.05
11-03-2020 49.808 564.9 9,620.1 28136.71875 486597.65625 479157.78
13-04-2020 43.613 645.15 10,265.24 28136.71875 514734.375 447697.99
11-05-2020 44.589 631.02 10,896.27 28136.71875 542871.09375 485853.59
11-06-2020 47.224 595.81 11,492.08 28136.71875 571007.8125 542701.97
13-07-2020 50.35 558.82 12,050.9 28136.71875 599144.53125 606762.93
11-08-2020 52.505 535.89 12,586.79 28136.71875 627281.25 660869.35
11-09-2020 52.716 533.74 13,120.53 28136.71875 655417.96875 691661.88
12-10-2020 54.213 519 13,639.53 28136.71875 683554.6875 739440.03
11-11-2020 57.933 485.68 14,125.21 28136.71875 711691.40625 818315.81
11-12-2020 61.012 461.17 14,586.38 28136.71875 739828.125 889944.06
11-01-2021 64.61 762.1 15,348.48 49239.2578125 789067.3828125 991665.1
11-02-2021 68.542 718.38 16,066.86 49239.2578125 838306.640625 1101254.57
12-03-2021 68.552 718.28 16,785.13 49239.2578125 887545.8984375 1150654.49
12-04-2021 65.35 753.47 17,538.6 49239.2578125 936785.15625 1146147.75
11-05-2021 69.003 713.58 18,252.19 49239.2578125 986024.4140625 1259455.53
11-06-2021 72.878 675.64 18,927.82 49239.2578125 1035263.671875 1379422.0
12-07-2021 73.702 668.09 19,595.91 49239.2578125 1084502.9296875 1444257.79
11-08-2021 75.059 656.01 20,251.92 49239.2578125 1133742.1875 1520088.7
13-09-2021 77.735 633.42 20,885.34 49239.2578125 1182981.4453125 1623522.09
11-10-2021 79.964 615.77 21,501.11 49239.2578125 1232220.703125 1719314.78
11-11-2021 81.027 607.69 22,108.8 49239.2578125 1281459.9609375 1791409.71
13-12-2021 79.145 622.14 22,730.94 49239.2578125 1330699.21875 1799040.21
11-01-2022 81.05 1,063.15 23,794.09 86168.701171875 1416867.919921875 1928511.35
11-02-2022 80.007 1,077.01 24,871.11 86168.701171875 1503036.62109375 1989862.81
11-03-2022 76.924 1,120.18 25,991.29 86168.701171875 1589205.322265625 1999353.88
11-04-2022 81.128 1,062.13 27,053.42 86168.701171875 1675374.0234375 2194789.96
11-05-2022 75.409 1,142.68 28,196.11 86168.701171875 1761542.724609375 2126240.15
13-06-2022 74.239 1,160.69 29,356.8 86168.701171875 1847711.42578125 2179419.41
11-07-2022 76.725 1,123.09 30,479.88 86168.701171875 1933880.126953125 2338569.12
11-08-2022 81.607 1,055.9 31,535.78 86168.701171875 2020048.828125 2573540.61
12-09-2022 84.301 1,022.16 32,557.94 86168.701171875 2106217.529296875 2744666.71
11-10-2022 80.845 1,065.85 33,623.79 86168.701171875 2192386.23046875 2718315.17
11-11-2022 85.366 1,009.4 34,633.19 86168.701171875 2278554.931640625 2956497.03
12-12-2022 87.323 986.78 35,619.97 86168.701171875 2364723.6328125 3110442.88
11-01-2023 85.429 1,765.15 37,385.13 150795.22705078125 2515518.8598632812 3193773.89
13-02-2023 85.256 1,768.73 39,153.86 150795.22705078125 2666314.0869140625 3338101.49
13-03-2023 83.783 1,799.83 40,953.69 150795.22705078125 2817109.3139648438 3431223.08
11-04-2023 86.033 1,752.76 42,706.45 150795.22705078125 2967904.541015625 3674164.11
11-05-2023 88.316 1,707.45 44,413.9 150795.22705078125 3118699.7680664062 3922458.16
12-06-2023 90.539 1,665.53 46,079.43 150795.22705078125 3269494.9951171875 4171985.49
11-07-2023 93.188 1,618.18 47,697.61 150795.22705078125 3420290.2221679688 4444845.13
11-08-2023 93.332 1,615.69 49,313.3 150795.22705078125 3571085.44921875 4602508.81
11-09-2023 96.218 1,567.22 50,880.52 150795.22705078125 3721880.6762695312 4895622.22
11-10-2023 95.454 1,579.77 52,460.29 150795.22705078125 3872675.9033203125 5007544.72
13-11-2023 93.903 1,605.86 54,066.15 150795.22705078125 4023471.1303710938 5076974.04
11-12-2023 98.635 1,528.82 55,594.97 150795.22705078125 4174266.357421875 5483610.31
11-01-2024 101.217 2,607.19 58,202.16 263891.6473388672 4438158.004760742 5891048.18
12-02-2024 101.185 2,608.01 60,810.17 263891.6473388672 4702049.652099609 6153077.36
11-03-2024 104.202 2,532.5 63,342.67 263891.6473388672 4965941.299438477 6600433.3
12-04-2024 105.199 2,508.5 65,851.17 263891.6473388672 5229832.946777344 6927477.59
13-05-2024 105.015 2,512.89 68,364.07 263891.6473388672 5493724.594116211 7179252.62
11-06-2024 109.765 2,404.15 70,768.22 263891.6473388672 5757616.241455078 7767873.59
11-07-2024 114.119 2,312.43 73,080.64 263891.6473388672 6021507.888793945 8339890.07
12-08-2024 113.586 2,323.28 75,403.92 263891.6473388672 6285399.5361328125 8564829.74
11-09-2024 115.894 2,277.01 77,680.93 263891.6473388672 6549291.18347168 9002753.63
11-10-2024 115.17 2,291.32 79,972.25 263891.6473388672 6813182.830810547 9210404.29
11-11-2024 114.021 2,314.41 82,286.66 263891.6473388672 7077074.478149414 9382407.82
11-12-2024 117.205 2,251.54 84,538.2 263891.6473388672 7340966.125488281 9908300.21
13-01-2025 110.544 4,177.62 88,715.82 461810.3828430176 7802776.508331299 9807001.62
11-02-2025 110.058 4,196.06 92,911.88 461810.3828430176 8264586.891174316 1.022569611E7
11-03-2025 107.356 4,301.67 97,213.56 461810.3828430176 8726397.274017334 1.043645858E7
11-04-2025 109.785 4,206.5 101,420.05 461810.3828430176 9188207.656860352 1.113440069E7
12-05-2025 116.57 3,961.66 105,381.71 461810.3828430176 9650018.03970337 1.228434614E7
11-06-2025 119.191 3,874.54 109,256.25 461810.3828430176 1.0111828422546387E7 1.302236199E7
11-07-2025 119.615 3,860.81 113,117.06 461810.3828430176 1.0573638805389404E7 1.353049702E7
11-08-2025 117.114 3,943.26 117,060.31 461810.3828430176 1.1035449188232422E7 1.370940164E7
11-09-2025 117.96 3,914.97 120,975.29 461810.3828430176 1.149725957107544E7 1.427024504E7
13-10-2025 118.865 3,885.17 124,860.46 461810.3828430176 1.1959069953918457E7 1.484153807E7
11-11-2025 120.334 3,837.74 128,698.19 461810.3828430176 1.2420880336761475E7 1.548676846E7
11-12-2025 120.268 3,839.84 132,538.04 461810.3828430176 1.2882690719604492E7 1.594008477E7
HDFC Hybrid Equity Fund - Growth Plan with 100.0% yearly Enhancement with 100.00% yearly enhancement 36828000.00 43440417.54 6612417.54 42749931.96 6191.29%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
11-01-2016 36.7415 81.65 81.65 3000.0 3000.0 3000.0
11-02-2016 33.8905 88.52 170.17 3000.0 6000.0 5767.21
11-03-2016 35.5522 84.38 254.55 3000.0 9000.0 9049.99
11-04-2016 37.0321 81.01 335.57 3000.0 12000.0 12426.7
11-05-2016 37.8105 79.34 414.91 3000.0 15000.0 15687.91
11-06-2016 39.0263 76.87 491.78 3000.0 18000.0 19192.35
11-07-2016 40.2862 74.47 566.25 3000.0 21000.0 22811.94
11-08-2016 41.1494 72.91 639.15 3000.0 24000.0 26300.73
11-09-2016 42.893 69.94 709.09 3000.0 27000.0 30415.16
11-10-2016 43.3108 69.27 778.36 3000.0 30000.0 33711.42
11-11-2016 42.2069 71.08 849.44 3000.0 33000.0 35852.18
11-12-2016 42.1592 71.16 920.6 3000.0 36000.0 38811.66
11-01-2017 42.5386 141.05 1,061.65 6000.0 42000.0 45160.94
11-02-2017 43.945 136.53 1,198.18 6000.0 48000.0 52654.04
11-03-2017 44.0798 136.12 1,334.3 6000.0 54000.0 58815.55
11-04-2017 46.3067 129.57 1,463.87 6000.0 60000.0 67786.9
11-05-2017 47.2239 127.05 1,590.92 6000.0 66000.0 75129.56
11-06-2017 48.3762 124.03 1,714.95 6000.0 72000.0 82962.78
11-07-2017 49.0888 122.23 1,837.18 6000.0 78000.0 90184.85
11-08-2017 48.7926 122.97 1,960.15 6000.0 84000.0 95640.68
11-09-2017 49.9226 120.19 2,080.33 6000.0 90000.0 103855.65
11-10-2017 49.5031 121.2 2,201.54 6000.0 96000.0 108982.95
11-11-2017 51.6868 116.08 2,317.62 6000.0 102000.0 119790.44
11-12-2017 51.9234 115.55 2,433.18 6000.0 108000.0 126338.79
11-01-2018 53.2698 225.27 2,658.44 12000.0 120000.0 141614.82
11-02-2018 51.9732 230.89 2,889.33 12000.0 132000.0 150167.88
11-03-2018 50.9474 235.54 3,124.87 12000.0 144000.0 159204.0
11-04-2018 51.9844 230.84 3,355.71 12000.0 156000.0 174444.49
11-05-2018 52.3116 229.39 3,585.1 12000.0 168000.0 187542.48
11-06-2018 51.242 234.18 3,819.29 12000.0 180000.0 195707.85
11-07-2018 50.94 235.57 4,054.86 12000.0 192000.0 206554.43
13-08-2018 52.308 229.41 4,284.27 12000.0 204000.0 224101.47
11-09-2018 51.934 231.06 4,515.33 12000.0 216000.0 234499.16
11-10-2018 48.311 248.39 4,763.72 12000.0 228000.0 230140.12
12-11-2018 49.891 240.52 5,004.25 12000.0 240000.0 249666.79
11-12-2018 49.979 240.1 5,244.35 12000.0 252000.0 262107.16
11-01-2019 51.444 466.53 5,710.87 24000.0 276000.0 293790.13
11-02-2019 50.626 474.06 6,184.94 24000.0 300000.0 313118.64
11-03-2019 52.453 457.55 6,642.49 24000.0 324000.0 348418.52
11-04-2019 53.968 444.71 7,087.2 24000.0 348000.0 382481.89
13-05-2019 52.056 461.04 7,548.24 24000.0 372000.0 392931.17
11-06-2019 55.071 435.8 7,984.04 24000.0 396000.0 439689.12
11-07-2019 54.313 441.88 8,425.92 24000.0 420000.0 457637.22
13-08-2019 51.651 464.66 8,890.58 24000.0 444000.0 459207.4
11-09-2019 52.222 459.58 9,350.16 24000.0 468000.0 488283.92
11-10-2019 52.433 457.73 9,807.88 24000.0 492000.0 514256.81
11-11-2019 54.373 441.4 10,249.28 24000.0 516000.0 557284.1
11-12-2019 54.156 443.16 10,692.44 24000.0 540000.0 579060.01
13-01-2020 55.903 858.63 11,551.07 48000.0 588000.0 645739.71
11-02-2020 55.642 862.66 12,413.73 48000.0 636000.0 690724.88
11-03-2020 49.808 963.7 13,377.43 48000.0 684000.0 666303.16
13-04-2020 43.613 1,100.59 14,478.02 48000.0 732000.0 631429.97
11-05-2020 44.589 1,076.5 15,554.52 48000.0 780000.0 693560.52
11-06-2020 47.224 1,016.43 16,570.95 48000.0 828000.0 782546.68
13-07-2020 50.35 953.33 17,524.28 48000.0 876000.0 882347.48
11-08-2020 52.505 914.2 18,438.48 48000.0 924000.0 968112.3
11-09-2020 52.716 910.54 19,349.02 48000.0 972000.0 1020002.82
12-10-2020 54.213 885.4 20,234.41 48000.0 1020000.0 1096968.3
11-11-2020 57.933 828.54 21,062.96 48000.0 1068000.0 1220240.32
11-12-2020 61.012 786.73 21,849.69 48000.0 1116000.0 1333093.16
11-01-2021 64.61 1,485.84 23,335.53 96000.0 1212000.0 1507708.34
11-02-2021 68.542 1,400.6 24,736.13 96000.0 1308000.0 1695463.63
12-03-2021 68.552 1,400.4 26,136.52 96000.0 1404000.0 1791710.99
12-04-2021 65.35 1,469.01 27,605.54 96000.0 1500000.0 1804021.84
11-05-2021 69.003 1,391.24 28,996.78 96000.0 1596000.0 2000864.87
11-06-2021 72.878 1,317.27 30,314.05 96000.0 1692000.0 2209227.4
12-07-2021 73.702 1,302.54 31,616.59 96000.0 1788000.0 2330206.18
11-08-2021 75.059 1,278.99 32,895.59 96000.0 1884000.0 2469109.9
13-09-2021 77.735 1,234.96 34,130.55 96000.0 1980000.0 2653138.49
11-10-2021 79.964 1,200.54 35,331.09 96000.0 2076000.0 2825215.49
11-11-2021 81.027 1,184.79 36,515.88 96000.0 2172000.0 2958772.44
13-12-2021 79.145 1,212.96 37,728.85 96000.0 2268000.0 2986049.55
11-01-2022 81.05 2,368.91 40,097.75 192000.0 2460000.0 3249923.0
11-02-2022 80.007 2,399.79 42,497.54 192000.0 2652000.0 3400101.04
11-03-2022 76.924 2,495.97 44,993.51 192000.0 2844000.0 3461081.11
11-04-2022 81.128 2,366.63 47,360.14 192000.0 3036000.0 3842233.84
11-05-2022 75.409 2,546.12 49,906.26 192000.0 3228000.0 3763381.18
13-06-2022 74.239 2,586.24 52,492.5 192000.0 3420000.0 3896990.85
11-07-2022 76.725 2,502.44 54,994.95 192000.0 3612000.0 4219487.21
11-08-2022 81.607 2,352.74 57,347.68 192000.0 3804000.0 4679972.53
12-09-2022 84.301 2,277.55 59,625.24 192000.0 3996000.0 5026467.2
11-10-2022 80.845 2,374.91 62,000.15 192000.0 4188000.0 5012402.38
11-11-2022 85.366 2,249.14 64,249.29 192000.0 4380000.0 5484705.07
12-12-2022 87.323 2,198.73 66,448.03 192000.0 4572000.0 5802440.93
11-01-2023 85.429 4,494.96 70,942.99 384000.0 4956000.0 6060588.37
13-02-2023 85.256 4,504.08 75,447.07 384000.0 5340000.0 6432315.23
13-03-2023 83.783 4,583.27 80,030.34 384000.0 5724000.0 6705181.7
11-04-2023 86.033 4,463.4 84,493.74 384000.0 6108000.0 7269249.96
11-05-2023 88.316 4,348.02 88,841.76 384000.0 6492000.0 7846149.17
12-06-2023 90.539 4,241.27 93,083.03 384000.0 6876000.0 8427644.41
11-07-2023 93.188 4,120.7 97,203.73 384000.0 7260000.0 9058221.35
11-08-2023 93.332 4,114.34 101,318.08 384000.0 7644000.0 9456218.69
11-09-2023 96.218 3,990.94 105,309.01 384000.0 8028000.0 1.013262265E7
11-10-2023 95.454 4,022.88 109,331.89 384000.0 8412000.0 1.043616656E7
13-11-2023 93.903 4,089.33 113,421.22 384000.0 8796000.0 1.065059279E7
11-12-2023 98.635 3,893.14 117,314.36 384000.0 9180000.0 1.157130201E7
11-01-2024 101.217 7,587.66 124,902.02 768000.0 9948000.0 1.264220769E7
12-02-2024 101.185 7,590.06 132,492.08 768000.0 1.0716E7 1.340621082E7
11-03-2024 104.202 7,370.3 139,862.38 768000.0 1.1484E7 1.457393942E7
12-04-2024 105.199 7,300.45 147,162.83 768000.0 1.2252E7 1.548138221E7
13-05-2024 105.015 7,313.24 154,476.07 768000.0 1.302E7 1.622230425E7
11-06-2024 109.765 6,996.77 161,472.83 768000.0 1.3788E7 1.772406557E7
11-07-2024 114.119 6,729.82 168,202.65 768000.0 1.4556E7 1.919511828E7
12-08-2024 113.586 6,761.4 174,964.05 768000.0 1.5324E7 1.987346628E7
11-09-2024 115.894 6,626.75 181,590.79 768000.0 1.6092E7 2.104528329E7
11-10-2024 115.17 6,668.4 188,259.2 768000.0 1.686E7 2.168181156E7
11-11-2024 114.021 6,735.6 194,994.8 768000.0 1.7628E7 2.223350174E7
11-12-2024 117.205 6,552.62 201,547.42 768000.0 1.8396E7 2.362236517E7
13-01-2025 110.544 13,894.92 215,442.34 1536000.0 1.9932E7 2.381585782E7
11-02-2025 110.058 13,956.28 229,398.62 1536000.0 2.1468E7 2.524715285E7
11-03-2025 107.356 14,307.54 243,706.15 1536000.0 2.3004E7 2.616331778E7
11-04-2025 109.785 13,990.98 257,697.14 1536000.0 2.454E7 2.829128003E7
12-05-2025 116.57 13,176.63 270,873.77 1536000.0 2.6076E7 3.15757551E7
11-06-2025 119.191 12,886.88 283,760.65 1536000.0 2.7612E7 3.382171524E7
11-07-2025 119.615 12,841.2 296,601.85 1536000.0 2.9148E7 3.547802975E7
11-08-2025 117.114 13,115.43 309,717.27 1536000.0 3.0684E7 3.627222853E7
11-09-2025 117.96 13,021.36 322,738.63 1536000.0 3.222E7 3.807024935E7
13-10-2025 118.865 12,922.22 335,660.86 1536000.0 3.3756E7 3.989832781E7
11-11-2025 120.334 12,764.47 348,425.33 1536000.0 3.5292E7 4.192741361E7
11-12-2025 120.268 12,771.48 361,196.81 1536000.0 3.6828E7 4.344041754E7

AMC partners we work with