| HDFC Hybrid Equity Fund - Growth Plan with 0.0% yearly Enhancement with .00% yearly enhancement
|
360000.00 |
693645.86 |
333645.86 |
- |
-% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 24-01-2016 |
35.6456 |
84.16 |
84.16 |
3000.0 |
3000.0 |
3000.0 |
| 24-02-2016 |
33.8615 |
88.6 |
172.76 |
3000.0 |
6000.0 |
5849.85 |
| 24-03-2016 |
36.7819 |
81.56 |
254.32 |
3000.0 |
9000.0 |
9354.37 |
| 24-04-2016 |
38.0795 |
78.78 |
333.1 |
3000.0 |
12000.0 |
12684.38 |
| 24-05-2016 |
37.4154 |
80.18 |
413.28 |
3000.0 |
15000.0 |
15463.16 |
| 24-06-2016 |
38.6694 |
77.58 |
490.86 |
3000.0 |
18000.0 |
18981.42 |
| 24-07-2016 |
40.7668 |
73.59 |
564.45 |
3000.0 |
21000.0 |
23010.96 |
| 24-08-2016 |
41.8961 |
71.61 |
636.06 |
3000.0 |
24000.0 |
26648.4 |
| 24-09-2016 |
42.923 |
69.89 |
705.95 |
3000.0 |
27000.0 |
30301.56 |
| 24-10-2016 |
43.6714 |
68.69 |
774.65 |
3000.0 |
30000.0 |
33829.9 |
| 24-11-2016 |
41.4305 |
72.41 |
847.06 |
3000.0 |
33000.0 |
35093.99 |
| 24-12-2016 |
40.9096 |
73.33 |
920.39 |
3000.0 |
36000.0 |
37652.76 |
| 24-01-2017 |
42.7996 |
70.09 |
990.48 |
3000.0 |
39000.0 |
42392.29 |
| 24-02-2017 |
44.2453 |
67.8 |
1,058.29 |
3000.0 |
42000.0 |
46824.23 |
| 24-03-2017 |
45.0492 |
66.59 |
1,124.88 |
3000.0 |
45000.0 |
50674.99 |
| 24-04-2017 |
46.3977 |
64.66 |
1,189.54 |
3000.0 |
48000.0 |
55191.9 |
| 24-05-2017 |
46.5263 |
64.48 |
1,254.02 |
3000.0 |
51000.0 |
58344.87 |
| 24-06-2017 |
48.149 |
62.31 |
1,316.33 |
3000.0 |
54000.0 |
63379.77 |
| 24-07-2017 |
49.7146 |
60.34 |
1,376.67 |
3000.0 |
57000.0 |
68440.61 |
| 24-08-2017 |
49.3024 |
60.85 |
1,437.52 |
3000.0 |
60000.0 |
70873.15 |
| 24-09-2017 |
49.4348 |
60.69 |
1,498.21 |
3000.0 |
63000.0 |
74063.47 |
| 24-10-2017 |
50.3979 |
59.53 |
1,557.73 |
3000.0 |
66000.0 |
78506.4 |
| 24-11-2017 |
52.0516 |
57.64 |
1,615.37 |
3000.0 |
69000.0 |
84082.42 |
| 24-12-2017 |
52.7412 |
56.88 |
1,672.25 |
3000.0 |
72000.0 |
88196.37 |
| 24-01-2018 |
54.2165 |
55.33 |
1,727.58 |
3000.0 |
75000.0 |
93663.44 |
| 24-02-2018 |
51.846 |
57.86 |
1,785.45 |
3000.0 |
78000.0 |
92568.21 |
| 24-03-2018 |
50.1637 |
59.8 |
1,845.25 |
3000.0 |
81000.0 |
92564.55 |
| 24-04-2018 |
52.1206 |
57.56 |
1,902.81 |
3000.0 |
84000.0 |
99175.52 |
| 24-05-2018 |
50.9157 |
58.92 |
1,961.73 |
3000.0 |
87000.0 |
99882.83 |
| 25-06-2018 |
50.703 |
59.17 |
2,020.9 |
3000.0 |
90000.0 |
102465.57 |
| 24-07-2018 |
51.436 |
58.32 |
2,079.22 |
3000.0 |
93000.0 |
106946.88 |
| 24-08-2018 |
52.758 |
56.86 |
2,136.09 |
3000.0 |
96000.0 |
112695.61 |
| 24-09-2018 |
50.346 |
59.59 |
2,195.67 |
3000.0 |
99000.0 |
110543.38 |
| 24-10-2018 |
48.623 |
61.7 |
2,257.37 |
3000.0 |
102000.0 |
109760.23 |
| 26-11-2018 |
50.486 |
59.42 |
2,316.8 |
3000.0 |
105000.0 |
116965.72 |
| 24-12-2018 |
50.751 |
59.11 |
2,375.91 |
3000.0 |
108000.0 |
120579.67 |
| 24-01-2019 |
51.045 |
58.77 |
2,434.68 |
3000.0 |
111000.0 |
124278.18 |
| 25-02-2019 |
50.727 |
59.14 |
2,493.82 |
3000.0 |
114000.0 |
126503.96 |
| 25-03-2019 |
53.239 |
56.35 |
2,550.17 |
3000.0 |
117000.0 |
135768.43 |
| 24-04-2019 |
53.809 |
55.75 |
2,605.92 |
3000.0 |
120000.0 |
140222.03 |
| 24-05-2019 |
54.671 |
54.87 |
2,660.8 |
3000.0 |
123000.0 |
145468.33 |
| 24-06-2019 |
54.525 |
55.02 |
2,715.82 |
3000.0 |
126000.0 |
148079.86 |
| 24-07-2019 |
53.059 |
56.54 |
2,772.36 |
3000.0 |
129000.0 |
147098.47 |
| 26-08-2019 |
51.856 |
57.85 |
2,830.21 |
3000.0 |
132000.0 |
146763.32 |
| 24-09-2019 |
54.109 |
55.44 |
2,885.65 |
3000.0 |
135000.0 |
156139.78 |
| 24-10-2019 |
53.193 |
56.4 |
2,942.05 |
3000.0 |
138000.0 |
156496.52 |
| 25-11-2019 |
54.912 |
54.63 |
2,996.68 |
3000.0 |
141000.0 |
164553.91 |
| 24-12-2019 |
55.205 |
54.34 |
3,051.03 |
3000.0 |
144000.0 |
168431.94 |
| 24-01-2020 |
55.972 |
53.6 |
3,104.63 |
3000.0 |
147000.0 |
173772.08 |
| 24-02-2020 |
54.698 |
54.85 |
3,159.47 |
3000.0 |
150000.0 |
172816.78 |
| 24-03-2020 |
39.608 |
75.74 |
3,235.21 |
3000.0 |
153000.0 |
128140.36 |
| 24-04-2020 |
44.572 |
67.31 |
3,302.52 |
3000.0 |
156000.0 |
147199.96 |
| 26-05-2020 |
43.886 |
68.36 |
3,370.88 |
3000.0 |
159000.0 |
147934.43 |
| 24-06-2020 |
48.623 |
61.7 |
3,432.58 |
3000.0 |
162000.0 |
166902.28 |
| 24-07-2020 |
51.819 |
57.89 |
3,490.47 |
3000.0 |
165000.0 |
180872.8 |
| 24-08-2020 |
53.538 |
56.03 |
3,546.51 |
3000.0 |
168000.0 |
189872.93 |
| 24-09-2020 |
50.475 |
59.44 |
3,605.94 |
3000.0 |
171000.0 |
182009.98 |
| 26-10-2020 |
54.109 |
55.44 |
3,661.39 |
3000.0 |
174000.0 |
198113.97 |
| 24-11-2020 |
59.185 |
50.69 |
3,712.08 |
3000.0 |
177000.0 |
219699.17 |
| 24-12-2020 |
61.636 |
48.67 |
3,760.75 |
3000.0 |
180000.0 |
231797.47 |
| 25-01-2021 |
64.046 |
46.84 |
3,807.59 |
3000.0 |
183000.0 |
243860.87 |
| 24-02-2021 |
68.897 |
43.54 |
3,851.13 |
3000.0 |
186000.0 |
265331.49 |
| 24-03-2021 |
66.5 |
45.11 |
3,896.25 |
3000.0 |
189000.0 |
259100.33 |
| 26-04-2021 |
66.944 |
44.81 |
3,941.06 |
3000.0 |
192000.0 |
263830.26 |
| 24-05-2021 |
71.097 |
42.2 |
3,983.26 |
3000.0 |
195000.0 |
283197.48 |
| 24-06-2021 |
72.817 |
41.2 |
4,024.45 |
3000.0 |
198000.0 |
293048.68 |
| 26-07-2021 |
74.713 |
40.15 |
4,064.61 |
3000.0 |
201000.0 |
303679.05 |
| 24-08-2021 |
74.885 |
40.06 |
4,104.67 |
3000.0 |
204000.0 |
307378.16 |
| 24-09-2021 |
79.015 |
37.97 |
4,142.64 |
3000.0 |
207000.0 |
327330.45 |
| 25-10-2021 |
81.027 |
37.02 |
4,179.66 |
3000.0 |
210000.0 |
338665.43 |
| 24-11-2021 |
79.245 |
37.86 |
4,217.52 |
3000.0 |
213000.0 |
334217.28 |
| 24-12-2021 |
77.711 |
38.6 |
4,256.12 |
3000.0 |
216000.0 |
330747.61 |
| 24-01-2022 |
78.672 |
38.13 |
4,294.26 |
3000.0 |
219000.0 |
337837.74 |
| 24-02-2022 |
75.582 |
39.69 |
4,333.95 |
3000.0 |
222000.0 |
327568.49 |
| 24-03-2022 |
78.694 |
38.12 |
4,372.07 |
3000.0 |
225000.0 |
344055.73 |
| 25-04-2022 |
78.755 |
38.09 |
4,410.16 |
3000.0 |
228000.0 |
347322.43 |
| 24-05-2022 |
75.504 |
39.73 |
4,449.9 |
3000.0 |
231000.0 |
335984.99 |
| 24-06-2022 |
74.022 |
40.53 |
4,490.43 |
3000.0 |
234000.0 |
332390.24 |
| 25-07-2022 |
78.558 |
38.19 |
4,528.61 |
3000.0 |
237000.0 |
355758.8 |
| 24-08-2022 |
82.187 |
36.5 |
4,565.12 |
3000.0 |
240000.0 |
375193.14 |
| 26-09-2022 |
80.492 |
37.27 |
4,602.39 |
3000.0 |
243000.0 |
370455.27 |
| 25-10-2022 |
83.473 |
35.94 |
4,638.33 |
3000.0 |
246000.0 |
387174.99 |
| 24-11-2022 |
86.434 |
34.71 |
4,673.03 |
3000.0 |
249000.0 |
403909.07 |
| 26-12-2022 |
85.226 |
35.2 |
4,708.24 |
3000.0 |
252000.0 |
401264.04 |
| 24-01-2023 |
86.016 |
34.88 |
4,743.11 |
3000.0 |
255000.0 |
407983.55 |
| 24-02-2023 |
84.548 |
35.48 |
4,778.6 |
3000.0 |
258000.0 |
404020.66 |
| 24-03-2023 |
83.423 |
35.96 |
4,814.56 |
3000.0 |
261000.0 |
401644.74 |
| 24-04-2023 |
86.226 |
34.79 |
4,849.35 |
3000.0 |
264000.0 |
418139.94 |
| 24-05-2023 |
88.628 |
33.85 |
4,883.2 |
3000.0 |
267000.0 |
432788.07 |
| 26-06-2023 |
90.903 |
33 |
4,916.2 |
3000.0 |
270000.0 |
446897.35 |
| 24-07-2023 |
94.761 |
31.66 |
4,947.86 |
3000.0 |
273000.0 |
468864.05 |
| 24-08-2023 |
93.927 |
31.94 |
4,979.8 |
3000.0 |
276000.0 |
467737.53 |
| 25-09-2023 |
94.923 |
31.6 |
5,011.4 |
3000.0 |
279000.0 |
475697.42 |
| 25-10-2023 |
92.407 |
32.47 |
5,043.87 |
3000.0 |
282000.0 |
466088.73 |
| 24-11-2023 |
94.795 |
31.65 |
5,075.52 |
3000.0 |
285000.0 |
481133.48 |
| 26-12-2023 |
100.222 |
29.93 |
5,105.45 |
3000.0 |
288000.0 |
511678.3 |
| 24-01-2024 |
101.299 |
29.62 |
5,135.06 |
3000.0 |
291000.0 |
520176.87 |
| 26-02-2024 |
103.846 |
28.89 |
5,163.95 |
3000.0 |
294000.0 |
536255.87 |
| 26-03-2024 |
103.055 |
29.11 |
5,193.06 |
3000.0 |
297000.0 |
535171.19 |
| 24-04-2024 |
105.181 |
28.52 |
5,221.59 |
3000.0 |
300000.0 |
549211.65 |
| 24-05-2024 |
108.651 |
27.61 |
5,249.2 |
3000.0 |
303000.0 |
570330.55 |
| 24-06-2024 |
111.57 |
26.89 |
5,276.09 |
3000.0 |
306000.0 |
588652.95 |
| 24-07-2024 |
114.23 |
26.26 |
5,302.35 |
3000.0 |
309000.0 |
605687.34 |
| 26-08-2024 |
115.348 |
26.01 |
5,328.36 |
3000.0 |
312000.0 |
614615.37 |
| 24-09-2024 |
118.377 |
25.34 |
5,353.7 |
3000.0 |
315000.0 |
633754.97 |
| 24-10-2024 |
113.341 |
26.47 |
5,380.17 |
3000.0 |
318000.0 |
609793.73 |
| 25-11-2024 |
114.384 |
26.23 |
5,406.4 |
3000.0 |
321000.0 |
618405.25 |
| 24-12-2024 |
114.177 |
26.27 |
5,432.67 |
3000.0 |
324000.0 |
620286.12 |
| 24-01-2025 |
110.484 |
27.15 |
5,459.82 |
3000.0 |
327000.0 |
603223.27 |
| 24-02-2025 |
107.819 |
27.82 |
5,487.65 |
3000.0 |
330000.0 |
591672.84 |
| 24-03-2025 |
111.856 |
26.82 |
5,514.47 |
3000.0 |
333000.0 |
616826.48 |
| 24-04-2025 |
114.893 |
26.11 |
5,540.58 |
3000.0 |
336000.0 |
636573.93 |
| 26-05-2025 |
118.423 |
25.33 |
5,565.91 |
3000.0 |
339000.0 |
659132.17 |
| 24-06-2025 |
118.352 |
25.35 |
5,591.26 |
3000.0 |
342000.0 |
661736.99 |
| 24-07-2025 |
120.074 |
24.98 |
5,616.25 |
3000.0 |
345000.0 |
674365.15 |
| 25-08-2025 |
117.986 |
25.43 |
5,641.67 |
3000.0 |
348000.0 |
665638.42 |
| 24-09-2025 |
118.348 |
25.35 |
5,667.02 |
3000.0 |
351000.0 |
670680.71 |
| 24-10-2025 |
120.231 |
24.95 |
5,691.97 |
3000.0 |
354000.0 |
684351.71 |
| 24-11-2025 |
120.641 |
24.87 |
5,716.84 |
3000.0 |
357000.0 |
689685.43 |
| 24-12-2025 |
120.809 |
24.83 |
5,741.67 |
3000.0 |
360000.0 |
693645.86 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 5.0% yearly Enhancement with 5.00% yearly enhancement
|
452804.13 |
832335.67 |
379531.54 |
138689.81 |
19.99% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 24-01-2016 |
35.6456 |
84.16 |
84.16 |
3000.0 |
3000.0 |
3000.0 |
| 24-02-2016 |
33.8615 |
88.6 |
172.76 |
3000.0 |
6000.0 |
5849.85 |
| 24-03-2016 |
36.7819 |
81.56 |
254.32 |
3000.0 |
9000.0 |
9354.37 |
| 24-04-2016 |
38.0795 |
78.78 |
333.1 |
3000.0 |
12000.0 |
12684.38 |
| 24-05-2016 |
37.4154 |
80.18 |
413.28 |
3000.0 |
15000.0 |
15463.16 |
| 24-06-2016 |
38.6694 |
77.58 |
490.86 |
3000.0 |
18000.0 |
18981.42 |
| 24-07-2016 |
40.7668 |
73.59 |
564.45 |
3000.0 |
21000.0 |
23010.96 |
| 24-08-2016 |
41.8961 |
71.61 |
636.06 |
3000.0 |
24000.0 |
26648.4 |
| 24-09-2016 |
42.923 |
69.89 |
705.95 |
3000.0 |
27000.0 |
30301.56 |
| 24-10-2016 |
43.6714 |
68.69 |
774.65 |
3000.0 |
30000.0 |
33829.9 |
| 24-11-2016 |
41.4305 |
72.41 |
847.06 |
3000.0 |
33000.0 |
35093.99 |
| 24-12-2016 |
40.9096 |
73.33 |
920.39 |
3000.0 |
36000.0 |
37652.76 |
| 24-01-2017 |
42.7996 |
73.6 |
993.99 |
3150.0 |
39150.0 |
42542.29 |
| 24-02-2017 |
44.2453 |
71.19 |
1,065.18 |
3150.0 |
42300.0 |
47129.3 |
| 24-03-2017 |
45.0492 |
69.92 |
1,135.11 |
3150.0 |
45450.0 |
51135.6 |
| 24-04-2017 |
46.3977 |
67.89 |
1,203 |
3150.0 |
48600.0 |
55816.29 |
| 24-05-2017 |
46.5263 |
67.7 |
1,270.7 |
3150.0 |
51750.0 |
59121.0 |
| 24-06-2017 |
48.149 |
65.42 |
1,336.12 |
3150.0 |
54900.0 |
64332.96 |
| 24-07-2017 |
49.7146 |
63.36 |
1,399.48 |
3150.0 |
58050.0 |
69574.8 |
| 24-08-2017 |
49.3024 |
63.89 |
1,463.38 |
3150.0 |
61200.0 |
72147.93 |
| 24-09-2017 |
49.4348 |
63.72 |
1,527.1 |
3150.0 |
64350.0 |
75491.68 |
| 24-10-2017 |
50.3979 |
62.5 |
1,589.6 |
3150.0 |
67500.0 |
80112.43 |
| 24-11-2017 |
52.0516 |
60.52 |
1,650.12 |
3150.0 |
70650.0 |
85891.15 |
| 24-12-2017 |
52.7412 |
59.73 |
1,709.84 |
3150.0 |
73800.0 |
90179.07 |
| 24-01-2018 |
54.2165 |
61.01 |
1,770.85 |
3307.5 |
77107.5 |
96009.09 |
| 24-02-2018 |
51.846 |
63.79 |
1,834.64 |
3307.5 |
80415.0 |
95118.8 |
| 24-03-2018 |
50.1637 |
65.93 |
1,900.58 |
3307.5 |
83722.5 |
95339.88 |
| 24-04-2018 |
52.1206 |
63.46 |
1,964.03 |
3307.5 |
87030.0 |
102366.62 |
| 24-05-2018 |
50.9157 |
64.96 |
2,028.99 |
3307.5 |
90337.5 |
103307.65 |
| 25-06-2018 |
50.703 |
65.23 |
2,094.23 |
3307.5 |
93645.0 |
106183.59 |
| 24-07-2018 |
51.436 |
64.3 |
2,158.53 |
3307.5 |
96952.5 |
111026.15 |
| 24-08-2018 |
52.758 |
62.69 |
2,221.22 |
3307.5 |
100260.0 |
117187.23 |
| 24-09-2018 |
50.346 |
65.7 |
2,286.92 |
3307.5 |
103567.5 |
115137.14 |
| 24-10-2018 |
48.623 |
68.02 |
2,354.94 |
3307.5 |
106875.0 |
114504.29 |
| 26-11-2018 |
50.486 |
65.51 |
2,420.45 |
3307.5 |
110182.5 |
122199.04 |
| 24-12-2018 |
50.751 |
65.17 |
2,485.63 |
3307.5 |
113490.0 |
126147.96 |
| 24-01-2019 |
51.045 |
68.04 |
2,553.66 |
3472.875 |
116962.875 |
130351.61 |
| 25-02-2019 |
50.727 |
68.46 |
2,622.12 |
3472.875 |
120435.75 |
133012.42 |
| 25-03-2019 |
53.239 |
65.23 |
2,687.35 |
3472.875 |
123908.625 |
143072.07 |
| 24-04-2019 |
53.809 |
64.54 |
2,751.9 |
3472.875 |
127381.5 |
148076.74 |
| 24-05-2019 |
54.671 |
63.52 |
2,815.42 |
3472.875 |
130854.375 |
153921.75 |
| 24-06-2019 |
54.525 |
63.69 |
2,879.11 |
3472.875 |
134327.25 |
156983.58 |
| 24-07-2019 |
53.059 |
65.45 |
2,944.57 |
3472.875 |
137800.125 |
156235.67 |
| 26-08-2019 |
51.856 |
66.97 |
3,011.54 |
3472.875 |
141273.0 |
156166.24 |
| 24-09-2019 |
54.109 |
64.18 |
3,075.72 |
3472.875 |
144745.875 |
166424.1 |
| 24-10-2019 |
53.193 |
65.29 |
3,141.01 |
3472.875 |
148218.75 |
167079.62 |
| 25-11-2019 |
54.912 |
63.24 |
3,204.25 |
3472.875 |
151691.625 |
175951.89 |
| 24-12-2019 |
55.205 |
62.91 |
3,267.16 |
3472.875 |
155164.5 |
180363.61 |
| 24-01-2020 |
55.972 |
65.15 |
3,332.31 |
3646.51875 |
158811.01875 |
186516.04 |
| 24-02-2020 |
54.698 |
66.67 |
3,398.98 |
3646.51875 |
162457.53749999998 |
185917.19 |
| 24-03-2020 |
39.608 |
92.07 |
3,491.04 |
3646.51875 |
166104.05624999997 |
138273.16 |
| 24-04-2020 |
44.572 |
81.81 |
3,572.85 |
3646.51875 |
169750.57499999995 |
159249.21 |
| 26-05-2020 |
43.886 |
83.09 |
3,655.94 |
3646.51875 |
173397.09374999994 |
160444.75 |
| 24-06-2020 |
48.623 |
75 |
3,730.94 |
3646.51875 |
177043.61249999993 |
181409.48 |
| 24-07-2020 |
51.819 |
70.37 |
3,801.31 |
3646.51875 |
180690.13124999992 |
196980.08 |
| 24-08-2020 |
53.538 |
68.11 |
3,869.42 |
3646.51875 |
184336.6499999999 |
207161.06 |
| 24-09-2020 |
50.475 |
72.24 |
3,941.66 |
3646.51875 |
187983.1687499999 |
198955.54 |
| 26-10-2020 |
54.109 |
67.39 |
4,009.06 |
3646.51875 |
191629.68749999988 |
216926.07 |
| 24-11-2020 |
59.185 |
61.61 |
4,070.67 |
3646.51875 |
195276.20624999987 |
240922.56 |
| 24-12-2020 |
61.636 |
59.16 |
4,129.83 |
3646.51875 |
198922.72499999986 |
254546.29 |
| 25-01-2021 |
64.046 |
59.78 |
4,189.61 |
3828.8446875 |
202751.56968749987 |
268328.03 |
| 24-02-2021 |
68.897 |
55.57 |
4,245.19 |
3828.8446875 |
206580.41437499988 |
292480.7 |
| 24-03-2021 |
66.5 |
57.58 |
4,302.76 |
3828.8446875 |
210409.25906249988 |
286133.83 |
| 26-04-2021 |
66.944 |
57.19 |
4,359.96 |
3828.8446875 |
214238.1037499999 |
291873.1 |
| 24-05-2021 |
71.097 |
53.85 |
4,413.81 |
3828.8446875 |
218066.9484374999 |
313808.85 |
| 24-06-2021 |
72.817 |
52.58 |
4,466.39 |
3828.8446875 |
221895.7931249999 |
325229.45 |
| 26-07-2021 |
74.713 |
51.25 |
4,517.64 |
3828.8446875 |
225724.63781249992 |
337526.58 |
| 24-08-2021 |
74.885 |
51.13 |
4,568.77 |
3828.8446875 |
229553.48249999993 |
342132.46 |
| 24-09-2021 |
79.015 |
48.46 |
4,617.23 |
3828.8446875 |
233382.32718749993 |
364830.33 |
| 25-10-2021 |
81.027 |
47.25 |
4,664.48 |
3828.8446875 |
237211.17187499994 |
377949.04 |
| 24-11-2021 |
79.245 |
48.32 |
4,712.8 |
3828.8446875 |
241040.01656249995 |
373465.77 |
| 24-12-2021 |
77.711 |
49.27 |
4,762.07 |
3828.8446875 |
244868.86124999996 |
370065.18 |
| 24-01-2022 |
78.672 |
51.1 |
4,813.17 |
4020.286921875 |
248889.14817187496 |
378661.82 |
| 24-02-2022 |
75.582 |
53.19 |
4,866.36 |
4020.286921875 |
252909.43509374995 |
367809.41 |
| 24-03-2022 |
78.694 |
51.09 |
4,917.45 |
4020.286921875 |
256929.72201562495 |
386973.82 |
| 25-04-2022 |
78.755 |
51.05 |
4,968.5 |
4020.286921875 |
260950.00893749995 |
391294.07 |
| 24-05-2022 |
75.504 |
53.25 |
5,021.74 |
4020.286921875 |
264970.295859375 |
379161.77 |
| 24-06-2022 |
74.022 |
54.31 |
5,076.06 |
4020.286921875 |
268990.58278125 |
375739.83 |
| 25-07-2022 |
78.558 |
51.18 |
5,127.23 |
4020.286921875 |
273010.86970312503 |
402785.11 |
| 24-08-2022 |
82.187 |
48.92 |
5,176.15 |
4020.286921875 |
277031.15662500006 |
425412.12 |
| 26-09-2022 |
80.492 |
49.95 |
5,226.09 |
4020.286921875 |
281051.4435468751 |
420658.83 |
| 25-10-2022 |
83.473 |
48.16 |
5,274.26 |
4020.286921875 |
285071.7304687501 |
440258.1 |
| 24-11-2022 |
86.434 |
46.51 |
5,320.77 |
4020.286921875 |
289092.01739062514 |
459895.47 |
| 26-12-2022 |
85.226 |
47.17 |
5,367.94 |
4020.286921875 |
293112.3043125002 |
457488.27 |
| 24-01-2023 |
86.016 |
49.08 |
5,417.02 |
4221.30126796875 |
297333.6055804689 |
465950.25 |
| 24-02-2023 |
84.548 |
49.93 |
5,466.95 |
4221.30126796875 |
301554.9068484376 |
462219.37 |
| 24-03-2023 |
83.423 |
50.6 |
5,517.55 |
4221.30126796875 |
305776.20811640634 |
460290.36 |
| 24-04-2023 |
86.226 |
48.96 |
5,566.5 |
4221.30126796875 |
309997.50938437507 |
479977.34 |
| 24-05-2023 |
88.628 |
47.63 |
5,614.13 |
4221.30126796875 |
314218.8106523438 |
497569.38 |
| 26-06-2023 |
90.903 |
46.44 |
5,660.57 |
4221.30126796875 |
318440.1119203125 |
514562.83 |
| 24-07-2023 |
94.761 |
44.55 |
5,705.12 |
4221.30126796875 |
322661.41318828124 |
540622.61 |
| 24-08-2023 |
93.927 |
44.94 |
5,750.06 |
4221.30126796875 |
326882.71445624996 |
540085.85 |
| 25-09-2023 |
94.923 |
44.47 |
5,794.53 |
4221.30126796875 |
331104.0157242187 |
550034.21 |
| 25-10-2023 |
92.407 |
45.68 |
5,840.21 |
4221.30126796875 |
335325.3169921874 |
539676.47 |
| 24-11-2023 |
94.795 |
44.53 |
5,884.74 |
4221.30126796875 |
339546.61826015613 |
557844.19 |
| 26-12-2023 |
100.222 |
42.12 |
5,926.86 |
4221.30126796875 |
343767.91952812485 |
594001.99 |
| 24-01-2024 |
101.299 |
43.76 |
5,970.62 |
4432.366331367188 |
348200.285859492 |
604817.59 |
| 26-02-2024 |
103.846 |
42.68 |
6,013.3 |
4432.366331367188 |
352632.6521908592 |
624457.12 |
| 26-03-2024 |
103.055 |
43.01 |
6,056.31 |
4432.366331367188 |
357065.01852222637 |
624132.97 |
| 24-04-2024 |
105.181 |
42.14 |
6,098.45 |
4432.366331367188 |
361497.38485359354 |
641441.05 |
| 24-05-2024 |
108.651 |
40.79 |
6,139.24 |
4432.366331367188 |
365929.7511849607 |
667035.03 |
| 24-06-2024 |
111.57 |
39.73 |
6,178.97 |
4432.366331367188 |
370362.1175163279 |
689387.85 |
| 24-07-2024 |
114.23 |
38.8 |
6,217.77 |
4432.366331367188 |
374794.48384769505 |
710256.28 |
| 26-08-2024 |
115.348 |
38.43 |
6,256.2 |
4432.366331367188 |
379226.8501790622 |
721640.11 |
| 24-09-2024 |
118.377 |
37.44 |
6,293.64 |
4432.366331367188 |
383659.2165104294 |
745022.51 |
| 24-10-2024 |
113.341 |
39.11 |
6,332.75 |
4432.366331367188 |
388091.58284179657 |
717760.09 |
| 25-11-2024 |
114.384 |
38.75 |
6,371.5 |
4432.366331367188 |
392523.94917316374 |
728797.52 |
| 24-12-2024 |
114.177 |
38.82 |
6,410.32 |
4432.366331367188 |
396956.3155045309 |
731910.98 |
| 24-01-2025 |
110.484 |
42.12 |
6,452.44 |
4653.984647935547 |
401610.30015246646 |
712891.66 |
| 24-02-2025 |
107.819 |
43.16 |
6,495.61 |
4653.984647935547 |
406264.284800402 |
700349.88 |
| 24-03-2025 |
111.856 |
41.61 |
6,537.21 |
4653.984647935547 |
410918.26944833755 |
731226.63 |
| 24-04-2025 |
114.893 |
40.51 |
6,577.72 |
4653.984647935547 |
415572.2540962731 |
755734.13 |
| 26-05-2025 |
118.423 |
39.3 |
6,617.02 |
4653.984647935547 |
420226.23874420865 |
783607.48 |
| 24-06-2025 |
118.352 |
39.32 |
6,656.34 |
4653.984647935547 |
424880.2233921442 |
787791.65 |
| 24-07-2025 |
120.074 |
38.76 |
6,695.1 |
4653.984647935547 |
429534.20804007974 |
803907.86 |
| 25-08-2025 |
117.986 |
39.45 |
6,734.55 |
4653.984647935547 |
434188.1926880153 |
794582.46 |
| 24-09-2025 |
118.348 |
39.32 |
6,773.87 |
4653.984647935547 |
438842.17733595084 |
801674.36 |
| 24-10-2025 |
120.231 |
38.71 |
6,812.58 |
4653.984647935547 |
443496.1619838864 |
819083.55 |
| 24-11-2025 |
120.641 |
38.58 |
6,851.16 |
4653.984647935547 |
448150.14663182193 |
826530.68 |
| 24-12-2025 |
120.809 |
38.52 |
6,889.68 |
4653.984647935547 |
452804.1312797575 |
832335.67 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 10.0% yearly Enhancement with 10.00% yearly enhancement |
573747.29 |
1007474.27 |
433726.98 |
313828.41 |
45.24% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 24-01-2016 |
35.6456 |
84.16 |
84.16 |
3000.0 |
3000.0 |
3000.0 |
| 24-02-2016 |
33.8615 |
88.6 |
172.76 |
3000.0 |
6000.0 |
5849.85 |
| 24-03-2016 |
36.7819 |
81.56 |
254.32 |
3000.0 |
9000.0 |
9354.37 |
| 24-04-2016 |
38.0795 |
78.78 |
333.1 |
3000.0 |
12000.0 |
12684.38 |
| 24-05-2016 |
37.4154 |
80.18 |
413.28 |
3000.0 |
15000.0 |
15463.16 |
| 24-06-2016 |
38.6694 |
77.58 |
490.86 |
3000.0 |
18000.0 |
18981.42 |
| 24-07-2016 |
40.7668 |
73.59 |
564.45 |
3000.0 |
21000.0 |
23010.96 |
| 24-08-2016 |
41.8961 |
71.61 |
636.06 |
3000.0 |
24000.0 |
26648.4 |
| 24-09-2016 |
42.923 |
69.89 |
705.95 |
3000.0 |
27000.0 |
30301.56 |
| 24-10-2016 |
43.6714 |
68.69 |
774.65 |
3000.0 |
30000.0 |
33829.9 |
| 24-11-2016 |
41.4305 |
72.41 |
847.06 |
3000.0 |
33000.0 |
35093.99 |
| 24-12-2016 |
40.9096 |
73.33 |
920.39 |
3000.0 |
36000.0 |
37652.76 |
| 24-01-2017 |
42.7996 |
77.1 |
997.49 |
3300.0 |
39300.0 |
42692.29 |
| 24-02-2017 |
44.2453 |
74.58 |
1,072.08 |
3300.0 |
42600.0 |
47434.37 |
| 24-03-2017 |
45.0492 |
73.25 |
1,145.33 |
3300.0 |
45900.0 |
51596.21 |
| 24-04-2017 |
46.3977 |
71.12 |
1,216.45 |
3300.0 |
49200.0 |
56440.69 |
| 24-05-2017 |
46.5263 |
70.93 |
1,287.38 |
3300.0 |
52500.0 |
59897.12 |
| 24-06-2017 |
48.149 |
68.54 |
1,355.92 |
3300.0 |
55800.0 |
65286.15 |
| 24-07-2017 |
49.7146 |
66.38 |
1,422.3 |
3300.0 |
59100.0 |
70708.98 |
| 24-08-2017 |
49.3024 |
66.93 |
1,489.23 |
3300.0 |
62400.0 |
73422.71 |
| 24-09-2017 |
49.4348 |
66.75 |
1,555.99 |
3300.0 |
65700.0 |
76919.89 |
| 24-10-2017 |
50.3979 |
65.48 |
1,621.47 |
3300.0 |
69000.0 |
81718.46 |
| 24-11-2017 |
52.0516 |
63.4 |
1,684.86 |
3300.0 |
72300.0 |
87699.87 |
| 24-12-2017 |
52.7412 |
62.57 |
1,747.43 |
3300.0 |
75600.0 |
92161.76 |
| 24-01-2018 |
54.2165 |
66.95 |
1,814.39 |
3630.0 |
79230.0 |
98369.75 |
| 24-02-2018 |
51.846 |
70.02 |
1,884.4 |
3630.0 |
82860.0 |
97698.74 |
| 24-03-2018 |
50.1637 |
72.36 |
1,956.77 |
3630.0 |
86490.0 |
98158.61 |
| 24-04-2018 |
52.1206 |
69.65 |
2,026.41 |
3630.0 |
90120.0 |
105617.8 |
| 24-05-2018 |
50.9157 |
71.29 |
2,097.71 |
3630.0 |
93750.0 |
106806.18 |
| 25-06-2018 |
50.703 |
71.59 |
2,169.3 |
3630.0 |
97380.0 |
109990.0 |
| 24-07-2018 |
51.436 |
70.57 |
2,239.87 |
3630.0 |
101010.0 |
115210.09 |
| 24-08-2018 |
52.758 |
68.8 |
2,308.68 |
3630.0 |
104640.0 |
121801.2 |
| 24-09-2018 |
50.346 |
72.1 |
2,380.78 |
3630.0 |
108270.0 |
119862.67 |
| 24-10-2018 |
48.623 |
74.66 |
2,455.43 |
3630.0 |
111900.0 |
119390.59 |
| 26-11-2018 |
50.486 |
71.9 |
2,527.34 |
3630.0 |
115530.0 |
127595.07 |
| 24-12-2018 |
50.751 |
71.53 |
2,598.86 |
3630.0 |
119160.0 |
131894.81 |
| 24-01-2019 |
51.045 |
78.23 |
2,677.09 |
3993.0 |
123153.0 |
136651.88 |
| 25-02-2019 |
50.727 |
78.72 |
2,755.8 |
3993.0 |
127146.0 |
139793.56 |
| 25-03-2019 |
53.239 |
75 |
2,830.8 |
3993.0 |
131139.0 |
150709.14 |
| 24-04-2019 |
53.809 |
74.21 |
2,905.01 |
3993.0 |
135132.0 |
156315.69 |
| 24-05-2019 |
54.671 |
73.04 |
2,978.05 |
3993.0 |
139125.0 |
162812.81 |
| 24-06-2019 |
54.525 |
73.23 |
3,051.28 |
3993.0 |
143118.0 |
166371.02 |
| 24-07-2019 |
53.059 |
75.26 |
3,126.54 |
3993.0 |
147111.0 |
165890.84 |
| 26-08-2019 |
51.856 |
77 |
3,203.54 |
3993.0 |
151104.0 |
166122.62 |
| 24-09-2019 |
54.109 |
73.8 |
3,277.33 |
3993.0 |
155097.0 |
177333.19 |
| 24-10-2019 |
53.193 |
75.07 |
3,352.4 |
3993.0 |
159090.0 |
178324.15 |
| 25-11-2019 |
54.912 |
72.72 |
3,425.12 |
3993.0 |
163083.0 |
188079.93 |
| 24-12-2019 |
55.205 |
72.33 |
3,497.45 |
3993.0 |
167076.0 |
193076.48 |
| 24-01-2020 |
55.972 |
78.47 |
3,575.92 |
4392.3 |
171468.3 |
200151.33 |
| 24-02-2020 |
54.698 |
80.3 |
3,656.22 |
4392.3 |
175860.59999999998 |
199987.91 |
| 24-03-2020 |
39.608 |
110.89 |
3,767.11 |
4392.3 |
180252.89999999997 |
149207.85 |
| 24-04-2020 |
44.572 |
98.54 |
3,865.66 |
4392.3 |
184645.19999999995 |
172300.1 |
| 26-05-2020 |
43.886 |
100.08 |
3,965.74 |
4392.3 |
189037.49999999994 |
174040.56 |
| 24-06-2020 |
48.623 |
90.33 |
4,056.08 |
4392.3 |
193429.79999999993 |
197218.58 |
| 24-07-2020 |
51.819 |
84.76 |
4,140.84 |
4392.3 |
197822.09999999992 |
214574.1 |
| 24-08-2020 |
53.538 |
82.04 |
4,222.88 |
4392.3 |
202214.3999999999 |
226084.5 |
| 24-09-2020 |
50.475 |
87.02 |
4,309.9 |
4392.3 |
206606.6999999999 |
217542.12 |
| 26-10-2020 |
54.109 |
81.18 |
4,391.07 |
4392.3 |
210998.99999999988 |
237596.59 |
| 24-11-2020 |
59.185 |
74.21 |
4,465.29 |
4392.3 |
215391.29999999987 |
264277.98 |
| 24-12-2020 |
61.636 |
71.26 |
4,536.55 |
4392.3 |
219783.59999999986 |
279614.7 |
| 25-01-2021 |
64.046 |
75.44 |
4,611.99 |
4831.530000000001 |
224615.12999999986 |
295379.31 |
| 24-02-2021 |
68.897 |
70.13 |
4,682.11 |
4831.530000000001 |
229446.65999999986 |
322583.59 |
| 24-03-2021 |
66.5 |
72.65 |
4,754.77 |
4831.530000000001 |
234278.18999999986 |
316192.09 |
| 26-04-2021 |
66.944 |
72.17 |
4,826.94 |
4831.530000000001 |
239109.71999999986 |
323134.74 |
| 24-05-2021 |
71.097 |
67.96 |
4,894.9 |
4831.530000000001 |
243941.24999999985 |
348012.56 |
| 24-06-2021 |
72.817 |
66.35 |
4,961.25 |
4831.530000000001 |
248772.77999999985 |
361263.31 |
| 26-07-2021 |
74.713 |
64.67 |
5,025.92 |
4831.530000000001 |
253604.30999999985 |
375501.37 |
| 24-08-2021 |
74.885 |
64.52 |
5,090.44 |
4831.530000000001 |
258435.83999999985 |
381197.36 |
| 24-09-2021 |
79.015 |
61.15 |
5,151.58 |
4831.530000000001 |
263267.3699999999 |
407052.39 |
| 25-10-2021 |
81.027 |
59.63 |
5,211.21 |
4831.530000000001 |
268098.8999999999 |
422248.91 |
| 24-11-2021 |
79.245 |
60.97 |
5,272.18 |
4831.530000000001 |
272930.42999999993 |
417794.05 |
| 24-12-2021 |
77.711 |
62.17 |
5,334.35 |
4831.530000000001 |
277761.95999999996 |
414538.06 |
| 24-01-2022 |
78.672 |
67.55 |
5,401.91 |
5314.683000000001 |
283076.643 |
424979.06 |
| 24-02-2022 |
75.582 |
70.32 |
5,472.23 |
5314.683000000001 |
288391.326 |
413601.84 |
| 24-03-2022 |
78.694 |
67.54 |
5,539.76 |
5314.683000000001 |
293706.009 |
435946.09 |
| 25-04-2022 |
78.755 |
67.48 |
5,607.25 |
5314.683000000001 |
299020.69200000004 |
441598.71 |
| 24-05-2022 |
75.504 |
70.39 |
5,677.64 |
5314.683000000001 |
304335.37500000006 |
428684.23 |
| 24-06-2022 |
74.022 |
71.8 |
5,749.43 |
5314.683000000001 |
309650.0580000001 |
425584.66 |
| 25-07-2022 |
78.558 |
67.65 |
5,817.09 |
5314.683000000001 |
314964.7410000001 |
456978.78 |
| 24-08-2022 |
82.187 |
64.67 |
5,881.75 |
5314.683000000001 |
320279.4240000001 |
483403.67 |
| 26-09-2022 |
80.492 |
66.03 |
5,947.78 |
5314.683000000001 |
325594.10700000013 |
478748.78 |
| 25-10-2022 |
83.473 |
63.67 |
6,011.45 |
5314.683000000001 |
330908.79000000015 |
501793.8 |
| 24-11-2022 |
86.434 |
61.49 |
6,072.94 |
5314.683000000001 |
336223.4730000002 |
524908.38 |
| 26-12-2022 |
85.226 |
62.36 |
6,135.3 |
5314.683000000001 |
341538.1560000002 |
522886.96 |
| 24-01-2023 |
86.016 |
67.97 |
6,203.26 |
5846.151300000001 |
347384.3073000002 |
533580.0 |
| 24-02-2023 |
84.548 |
69.15 |
6,272.41 |
5846.151300000001 |
353230.45860000025 |
530319.75 |
| 24-03-2023 |
83.423 |
70.08 |
6,342.49 |
5846.151300000001 |
359076.6099000003 |
529109.44 |
| 24-04-2023 |
86.226 |
67.8 |
6,410.29 |
5846.151300000001 |
364922.7612000003 |
552733.59 |
| 24-05-2023 |
88.628 |
65.96 |
6,476.25 |
5846.151300000001 |
370768.9125000003 |
573977.25 |
| 26-06-2023 |
90.903 |
64.31 |
6,540.56 |
5846.151300000001 |
376615.06380000035 |
594556.88 |
| 24-07-2023 |
94.761 |
61.69 |
6,602.26 |
5846.151300000001 |
382461.2151000004 |
625636.52 |
| 24-08-2023 |
93.927 |
62.24 |
6,664.5 |
5846.151300000001 |
388307.3664000004 |
625976.39 |
| 25-09-2023 |
94.923 |
61.59 |
6,726.09 |
5846.151300000001 |
394153.51770000043 |
638460.38 |
| 25-10-2023 |
92.407 |
63.27 |
6,789.35 |
5846.151300000001 |
399999.66900000046 |
627383.7 |
| 24-11-2023 |
94.795 |
61.67 |
6,851.02 |
5846.151300000001 |
405845.8203000005 |
649442.82 |
| 26-12-2023 |
100.222 |
58.33 |
6,909.36 |
5846.151300000001 |
411691.9716000005 |
692469.48 |
| 24-01-2024 |
101.299 |
63.48 |
6,972.84 |
6430.7664300000015 |
418122.73803000053 |
706341.62 |
| 26-02-2024 |
103.846 |
61.93 |
7,034.77 |
6430.7664300000015 |
424553.50446000055 |
730532.21 |
| 26-03-2024 |
103.055 |
62.4 |
7,097.17 |
6430.7664300000015 |
430984.27089000057 |
731398.47 |
| 24-04-2024 |
105.181 |
61.14 |
7,158.31 |
6430.7664300000015 |
437415.0373200006 |
752917.81 |
| 24-05-2024 |
108.651 |
59.19 |
7,217.49 |
6430.7664300000015 |
443845.8037500006 |
784187.91 |
| 24-06-2024 |
111.57 |
57.64 |
7,275.13 |
6430.7664300000015 |
450276.5701800006 |
811686.53 |
| 24-07-2024 |
114.23 |
56.3 |
7,331.43 |
6430.7664300000015 |
456707.33661000064 |
837469.16 |
| 26-08-2024 |
115.348 |
55.75 |
7,387.18 |
6430.7664300000015 |
463138.10304000066 |
852096.46 |
| 24-09-2024 |
118.377 |
54.32 |
7,441.5 |
6430.7664300000015 |
469568.8694700007 |
880903.0 |
| 24-10-2024 |
113.341 |
56.74 |
7,498.24 |
6430.7664300000015 |
475999.6359000007 |
849858.35 |
| 25-11-2024 |
114.384 |
56.22 |
7,554.46 |
6430.7664300000015 |
482430.4023300007 |
864109.79 |
| 24-12-2024 |
114.177 |
56.32 |
7,610.79 |
6430.7664300000015 |
488861.1687600007 |
868976.78 |
| 24-01-2025 |
110.484 |
64.03 |
7,674.81 |
7073.843073000002 |
495935.01183300075 |
847944.0 |
| 24-02-2025 |
107.819 |
65.61 |
7,740.42 |
7073.843073000002 |
503008.8549060008 |
834564.46 |
| 24-03-2025 |
111.856 |
63.24 |
7,803.66 |
7073.843073000002 |
510082.6979790008 |
872886.38 |
| 24-04-2025 |
114.893 |
61.57 |
7,865.23 |
7073.843073000002 |
517156.54105200083 |
903659.95 |
| 26-05-2025 |
118.423 |
59.73 |
7,924.96 |
7073.843073000002 |
524230.38412500086 |
938498.06 |
| 24-06-2025 |
118.352 |
59.77 |
7,984.73 |
7073.843073000002 |
531304.2271980009 |
945009.23 |
| 24-07-2025 |
120.074 |
58.91 |
8,043.65 |
7073.843073000002 |
538378.0702710008 |
965832.79 |
| 25-08-2025 |
117.986 |
59.95 |
8,103.6 |
7073.843073000002 |
545451.9133440008 |
956111.49 |
| 24-09-2025 |
118.348 |
59.77 |
8,163.37 |
7073.843073000002 |
552525.7564170008 |
966118.83 |
| 24-10-2025 |
120.231 |
58.84 |
8,222.21 |
7073.843073000002 |
559599.5994900007 |
988564.3 |
| 24-11-2025 |
120.641 |
58.64 |
8,280.84 |
7073.843073000002 |
566673.4425630007 |
999009.25 |
| 24-12-2025 |
120.809 |
58.55 |
8,339.4 |
7073.843073000002 |
573747.2856360007 |
1007474.27 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 15.0% yearly Enhancement with 15.00% yearly enhancement
|
730933.86 |
1228681.06 |
497747.20 |
535035.20 |
77.13% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 24-01-2016 |
35.6456 |
84.16 |
84.16 |
3000.0 |
3000.0 |
3000.0 |
| 24-02-2016 |
33.8615 |
88.6 |
172.76 |
3000.0 |
6000.0 |
5849.85 |
| 24-03-2016 |
36.7819 |
81.56 |
254.32 |
3000.0 |
9000.0 |
9354.37 |
| 24-04-2016 |
38.0795 |
78.78 |
333.1 |
3000.0 |
12000.0 |
12684.38 |
| 24-05-2016 |
37.4154 |
80.18 |
413.28 |
3000.0 |
15000.0 |
15463.16 |
| 24-06-2016 |
38.6694 |
77.58 |
490.86 |
3000.0 |
18000.0 |
18981.42 |
| 24-07-2016 |
40.7668 |
73.59 |
564.45 |
3000.0 |
21000.0 |
23010.96 |
| 24-08-2016 |
41.8961 |
71.61 |
636.06 |
3000.0 |
24000.0 |
26648.4 |
| 24-09-2016 |
42.923 |
69.89 |
705.95 |
3000.0 |
27000.0 |
30301.56 |
| 24-10-2016 |
43.6714 |
68.69 |
774.65 |
3000.0 |
30000.0 |
33829.9 |
| 24-11-2016 |
41.4305 |
72.41 |
847.06 |
3000.0 |
33000.0 |
35093.99 |
| 24-12-2016 |
40.9096 |
73.33 |
920.39 |
3000.0 |
36000.0 |
37652.76 |
| 24-01-2017 |
42.7996 |
80.61 |
1,001 |
3450.0 |
39450.0 |
42842.29 |
| 24-02-2017 |
44.2453 |
77.97 |
1,078.97 |
3450.0 |
42900.0 |
47739.44 |
| 24-03-2017 |
45.0492 |
76.58 |
1,155.55 |
3450.0 |
46350.0 |
52056.82 |
| 24-04-2017 |
46.3977 |
74.36 |
1,229.91 |
3450.0 |
49800.0 |
57065.08 |
| 24-05-2017 |
46.5263 |
74.15 |
1,304.06 |
3450.0 |
53250.0 |
60673.25 |
| 24-06-2017 |
48.149 |
71.65 |
1,375.72 |
3450.0 |
56700.0 |
66239.35 |
| 24-07-2017 |
49.7146 |
69.4 |
1,445.11 |
3450.0 |
60150.0 |
71843.17 |
| 24-08-2017 |
49.3024 |
69.98 |
1,515.09 |
3450.0 |
63600.0 |
74697.5 |
| 24-09-2017 |
49.4348 |
69.79 |
1,584.88 |
3450.0 |
67050.0 |
78348.1 |
| 24-10-2017 |
50.3979 |
68.46 |
1,653.33 |
3450.0 |
70500.0 |
83324.49 |
| 24-11-2017 |
52.0516 |
66.28 |
1,719.61 |
3450.0 |
73950.0 |
89508.61 |
| 24-12-2017 |
52.7412 |
65.41 |
1,785.03 |
3450.0 |
77400.0 |
94144.46 |
| 24-01-2018 |
54.2165 |
73.18 |
1,858.21 |
3967.5 |
81367.5 |
100745.4 |
| 24-02-2018 |
51.846 |
76.52 |
1,934.73 |
3967.5 |
85335.0 |
100308.03 |
| 24-03-2018 |
50.1637 |
79.09 |
2,013.82 |
3967.5 |
89302.5 |
101020.73 |
| 24-04-2018 |
52.1206 |
76.12 |
2,089.94 |
3967.5 |
93270.0 |
108929.08 |
| 24-05-2018 |
50.9157 |
77.92 |
2,167.87 |
3967.5 |
97237.5 |
110378.4 |
| 25-06-2018 |
50.703 |
78.25 |
2,246.12 |
3967.5 |
101205.0 |
113884.8 |
| 24-07-2018 |
51.436 |
77.13 |
2,323.25 |
3967.5 |
105172.5 |
119498.7 |
| 24-08-2018 |
52.758 |
75.2 |
2,398.45 |
3967.5 |
109140.0 |
126537.54 |
| 24-09-2018 |
50.346 |
78.8 |
2,477.26 |
3967.5 |
113107.5 |
124719.98 |
| 24-10-2018 |
48.623 |
81.6 |
2,558.85 |
3967.5 |
117075.0 |
124419.16 |
| 26-11-2018 |
50.486 |
78.59 |
2,637.44 |
3967.5 |
121042.5 |
133153.81 |
| 24-12-2018 |
50.751 |
78.18 |
2,715.62 |
3967.5 |
125010.0 |
137820.23 |
| 24-01-2019 |
51.045 |
89.38 |
2,805 |
4562.625 |
129572.625 |
143181.25 |
| 25-02-2019 |
50.727 |
89.94 |
2,894.95 |
4562.625 |
134135.25 |
146851.88 |
| 25-03-2019 |
53.239 |
85.7 |
2,980.65 |
4562.625 |
138697.875 |
158686.61 |
| 24-04-2019 |
53.809 |
84.79 |
3,065.44 |
4562.625 |
143260.5 |
164948.2 |
| 24-05-2019 |
54.671 |
83.46 |
3,148.89 |
4562.625 |
147823.125 |
172153.23 |
| 24-06-2019 |
54.525 |
83.68 |
3,232.57 |
4562.625 |
152385.75 |
176256.12 |
| 24-07-2019 |
53.059 |
85.99 |
3,318.57 |
4562.625 |
156948.375 |
176079.79 |
| 26-08-2019 |
51.856 |
87.99 |
3,406.55 |
4562.625 |
161511.0 |
176650.18 |
| 24-09-2019 |
54.109 |
84.32 |
3,490.88 |
4562.625 |
166073.625 |
188887.76 |
| 24-10-2019 |
53.193 |
85.77 |
3,576.65 |
4562.625 |
170636.25 |
190252.74 |
| 25-11-2019 |
54.912 |
83.09 |
3,659.74 |
4562.625 |
175198.875 |
200963.63 |
| 24-12-2019 |
55.205 |
82.65 |
3,742.39 |
4562.625 |
179761.5 |
206598.56 |
| 24-01-2020 |
55.972 |
93.74 |
3,836.13 |
5247.01875 |
185008.51875 |
214715.99 |
| 24-02-2020 |
54.698 |
95.93 |
3,932.06 |
5247.01875 |
190255.53749999998 |
215075.78 |
| 24-03-2020 |
39.608 |
132.47 |
4,064.53 |
5247.01875 |
195502.55624999997 |
160988.02 |
| 24-04-2020 |
44.572 |
117.72 |
4,182.25 |
5247.01875 |
200749.57499999995 |
186411.39 |
| 26-05-2020 |
43.886 |
119.56 |
4,301.81 |
5247.01875 |
205996.59374999994 |
188789.38 |
| 24-06-2020 |
48.623 |
107.91 |
4,409.73 |
5247.01875 |
211243.61249999993 |
214414.09 |
| 24-07-2020 |
51.819 |
101.26 |
4,510.98 |
5247.01875 |
216490.63124999992 |
233754.59 |
| 24-08-2020 |
53.538 |
98.01 |
4,608.99 |
5247.01875 |
221737.6499999999 |
246755.99 |
| 24-09-2020 |
50.475 |
103.95 |
4,712.94 |
5247.01875 |
226984.6687499999 |
237885.68 |
| 26-10-2020 |
54.109 |
96.97 |
4,809.91 |
5247.01875 |
232231.68749999988 |
260259.52 |
| 24-11-2020 |
59.185 |
88.65 |
4,898.57 |
5247.01875 |
237478.70624999987 |
289921.65 |
| 24-12-2020 |
61.636 |
85.13 |
4,983.7 |
5247.01875 |
242725.72499999986 |
307175.06 |
| 25-01-2021 |
64.046 |
94.21 |
5,077.91 |
6034.0715625 |
248759.79656249986 |
325219.84 |
| 24-02-2021 |
68.897 |
87.58 |
5,165.49 |
6034.0715625 |
254793.86812499986 |
355886.85 |
| 24-03-2021 |
66.5 |
90.74 |
5,256.23 |
6034.0715625 |
260827.93968749986 |
349539.24 |
| 26-04-2021 |
66.944 |
90.14 |
5,346.37 |
6034.0715625 |
266862.01124999986 |
357907.07 |
| 24-05-2021 |
71.097 |
84.87 |
5,431.24 |
6034.0715625 |
272896.08281249984 |
386144.6 |
| 24-06-2021 |
72.817 |
82.87 |
5,514.1 |
6034.0715625 |
278930.1543749998 |
401520.39 |
| 26-07-2021 |
74.713 |
80.76 |
5,594.87 |
6034.0715625 |
284964.2259374998 |
418009.2 |
| 24-08-2021 |
74.885 |
80.58 |
5,675.44 |
6034.0715625 |
290998.29749999975 |
425005.59 |
| 24-09-2021 |
79.015 |
76.37 |
5,751.81 |
6034.0715625 |
297032.3690624997 |
454479.24 |
| 25-10-2021 |
81.027 |
74.47 |
5,826.28 |
6034.0715625 |
303066.4406249997 |
472085.96 |
| 24-11-2021 |
79.245 |
76.14 |
5,902.42 |
6034.0715625 |
309100.51218749967 |
467737.6 |
| 24-12-2021 |
77.711 |
77.65 |
5,980.07 |
6034.0715625 |
315134.58374999964 |
464717.35 |
| 24-01-2022 |
78.672 |
88.2 |
6,068.28 |
6939.182296875 |
322073.76604687463 |
477403.39 |
| 24-02-2022 |
75.582 |
91.81 |
6,160.09 |
6939.182296875 |
329012.9483437496 |
465591.6 |
| 24-03-2022 |
78.694 |
88.18 |
6,248.27 |
6939.182296875 |
335952.1306406246 |
491700.97 |
| 25-04-2022 |
78.755 |
88.11 |
6,336.38 |
6939.182296875 |
342891.3129374996 |
499021.29 |
| 24-05-2022 |
75.504 |
91.9 |
6,428.28 |
6939.182296875 |
349830.4952343746 |
485360.91 |
| 24-06-2022 |
74.022 |
93.74 |
6,522.03 |
6939.182296875 |
356769.6775312496 |
482773.39 |
| 25-07-2022 |
78.558 |
88.33 |
6,610.36 |
6939.182296875 |
363708.8598281246 |
519296.48 |
| 24-08-2022 |
82.187 |
84.43 |
6,694.79 |
6939.182296875 |
370648.04212499957 |
550224.65 |
| 26-09-2022 |
80.492 |
86.21 |
6,781 |
6939.182296875 |
377587.22442187456 |
545816.16 |
| 25-10-2022 |
83.473 |
83.13 |
6,864.13 |
6939.182296875 |
384526.40671874955 |
572969.51 |
| 24-11-2022 |
86.434 |
80.28 |
6,944.41 |
6939.182296875 |
391465.58901562454 |
600233.38 |
| 26-12-2022 |
85.226 |
81.42 |
7,025.83 |
6939.182296875 |
398404.77131249954 |
598783.71 |
| 24-01-2023 |
86.016 |
92.77 |
7,118.61 |
7980.05964140625 |
406384.83095390577 |
612314.18 |
| 24-02-2023 |
84.548 |
94.38 |
7,212.99 |
7980.05964140625 |
414364.890595312 |
609844.12 |
| 24-03-2023 |
83.423 |
95.66 |
7,308.65 |
7980.05964140625 |
422344.9502367182 |
609709.57 |
| 24-04-2023 |
86.226 |
92.55 |
7,401.2 |
7980.05964140625 |
430325.00987812446 |
638175.78 |
| 24-05-2023 |
88.628 |
90.04 |
7,491.24 |
7980.05964140625 |
438305.0695195307 |
663933.51 |
| 26-06-2023 |
90.903 |
87.79 |
7,579.03 |
7980.05964140625 |
446285.1291609369 |
688956.14 |
| 24-07-2023 |
94.761 |
84.21 |
7,663.24 |
7980.05964140625 |
454265.18880234315 |
726176.08 |
| 24-08-2023 |
93.927 |
84.96 |
7,748.2 |
7980.05964140625 |
462245.2484437494 |
727764.99 |
| 25-09-2023 |
94.923 |
84.07 |
7,832.27 |
7980.05964140625 |
470225.3080851556 |
743462.26 |
| 25-10-2023 |
92.407 |
86.36 |
7,918.62 |
7980.05964140625 |
478205.36772656185 |
731736.33 |
| 24-11-2023 |
94.795 |
84.18 |
8,002.81 |
7980.05964140625 |
486185.4273679681 |
758626.07 |
| 26-12-2023 |
100.222 |
79.62 |
8,082.43 |
7980.05964140625 |
494165.4870093743 |
810037.36 |
| 24-01-2024 |
101.299 |
90.59 |
8,173.02 |
9177.068587617188 |
503342.5555969915 |
827919.21 |
| 26-02-2024 |
103.846 |
88.37 |
8,261.4 |
9177.068587617188 |
512519.6241846087 |
857912.97 |
| 26-03-2024 |
103.055 |
89.05 |
8,350.45 |
9177.068587617188 |
521696.6927722259 |
860555.27 |
| 24-04-2024 |
105.181 |
87.25 |
8,437.7 |
9177.068587617188 |
530873.7613598431 |
887485.4 |
| 24-05-2024 |
108.651 |
84.46 |
8,522.16 |
9177.068587617188 |
540050.8299474602 |
925941.27 |
| 24-06-2024 |
111.57 |
82.25 |
8,604.41 |
9177.068587617188 |
549227.8985350773 |
959994.53 |
| 24-07-2024 |
114.23 |
80.34 |
8,684.75 |
9177.068587617188 |
558404.9671226945 |
992059.34 |
| 26-08-2024 |
115.348 |
79.56 |
8,764.31 |
9177.068587617188 |
567582.0357103116 |
1010945.95 |
| 24-09-2024 |
118.377 |
77.52 |
8,841.84 |
9177.068587617188 |
576759.1042979287 |
1046670.13 |
| 24-10-2024 |
113.341 |
80.97 |
8,922.81 |
9177.068587617188 |
585936.1728855459 |
1011319.71 |
| 25-11-2024 |
114.384 |
80.23 |
9,003.04 |
9177.068587617188 |
595113.241473163 |
1029803.27 |
| 24-12-2024 |
114.177 |
80.38 |
9,083.41 |
9177.068587617188 |
604290.3100607801 |
1037116.71 |
| 24-01-2025 |
110.484 |
95.52 |
9,178.93 |
10553.628875759767 |
614843.9389365399 |
1014125.3 |
| 24-02-2025 |
107.819 |
97.88 |
9,276.82 |
10553.628875759767 |
625397.5678122997 |
1000217.07 |
| 24-03-2025 |
111.856 |
94.35 |
9,371.17 |
10553.628875759767 |
635951.1966880595 |
1048221.2 |
| 24-04-2025 |
114.893 |
91.86 |
9,463.02 |
10553.628875759767 |
646504.8255638193 |
1087235.07 |
| 26-05-2025 |
118.423 |
89.12 |
9,552.14 |
10553.628875759767 |
657058.454439579 |
1131193.17 |
| 24-06-2025 |
118.352 |
89.17 |
9,641.31 |
10553.628875759767 |
667612.0833153388 |
1141068.59 |
| 24-07-2025 |
120.074 |
87.89 |
9,729.2 |
10553.628875759767 |
678165.7121910986 |
1168224.56 |
| 25-08-2025 |
117.986 |
89.45 |
9,818.65 |
10553.628875759767 |
688719.3410668584 |
1158463.6 |
| 24-09-2025 |
118.348 |
89.17 |
9,907.83 |
10553.628875759767 |
699272.9699426182 |
1172571.58 |
| 24-10-2025 |
120.231 |
87.78 |
9,995.61 |
10553.628875759767 |
709826.5988183779 |
1201781.64 |
| 24-11-2025 |
120.641 |
87.48 |
10,083.09 |
10553.628875759767 |
720380.2276941377 |
1216433.47 |
| 24-12-2025 |
120.809 |
87.36 |
10,170.44 |
10553.628875759767 |
730933.8565698975 |
1228681.06 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 20.0% yearly Enhancement with 20.00% yearly enhancement
|
934512.56 |
1507876.68 |
573364.12 |
814230.82 |
117.38% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 24-01-2016 |
35.6456 |
84.16 |
84.16 |
3000.0 |
3000.0 |
3000.0 |
| 24-02-2016 |
33.8615 |
88.6 |
172.76 |
3000.0 |
6000.0 |
5849.85 |
| 24-03-2016 |
36.7819 |
81.56 |
254.32 |
3000.0 |
9000.0 |
9354.37 |
| 24-04-2016 |
38.0795 |
78.78 |
333.1 |
3000.0 |
12000.0 |
12684.38 |
| 24-05-2016 |
37.4154 |
80.18 |
413.28 |
3000.0 |
15000.0 |
15463.16 |
| 24-06-2016 |
38.6694 |
77.58 |
490.86 |
3000.0 |
18000.0 |
18981.42 |
| 24-07-2016 |
40.7668 |
73.59 |
564.45 |
3000.0 |
21000.0 |
23010.96 |
| 24-08-2016 |
41.8961 |
71.61 |
636.06 |
3000.0 |
24000.0 |
26648.4 |
| 24-09-2016 |
42.923 |
69.89 |
705.95 |
3000.0 |
27000.0 |
30301.56 |
| 24-10-2016 |
43.6714 |
68.69 |
774.65 |
3000.0 |
30000.0 |
33829.9 |
| 24-11-2016 |
41.4305 |
72.41 |
847.06 |
3000.0 |
33000.0 |
35093.99 |
| 24-12-2016 |
40.9096 |
73.33 |
920.39 |
3000.0 |
36000.0 |
37652.76 |
| 24-01-2017 |
42.7996 |
84.11 |
1,004.5 |
3600.0 |
39600.0 |
42992.29 |
| 24-02-2017 |
44.2453 |
81.36 |
1,085.87 |
3600.0 |
43200.0 |
48044.5 |
| 24-03-2017 |
45.0492 |
79.91 |
1,165.78 |
3600.0 |
46800.0 |
52517.43 |
| 24-04-2017 |
46.3977 |
77.59 |
1,243.37 |
3600.0 |
50400.0 |
57689.49 |
| 24-05-2017 |
46.5263 |
77.38 |
1,320.75 |
3600.0 |
54000.0 |
61449.38 |
| 24-06-2017 |
48.149 |
74.77 |
1,395.51 |
3600.0 |
57600.0 |
67192.56 |
| 24-07-2017 |
49.7146 |
72.41 |
1,467.93 |
3600.0 |
61200.0 |
72977.37 |
| 24-08-2017 |
49.3024 |
73.02 |
1,540.95 |
3600.0 |
64800.0 |
75972.29 |
| 24-09-2017 |
49.4348 |
72.82 |
1,613.77 |
3600.0 |
68400.0 |
79776.31 |
| 24-10-2017 |
50.3979 |
71.43 |
1,685.2 |
3600.0 |
72000.0 |
84930.53 |
| 24-11-2017 |
52.0516 |
69.16 |
1,754.36 |
3600.0 |
75600.0 |
91317.34 |
| 24-12-2017 |
52.7412 |
68.26 |
1,822.62 |
3600.0 |
79200.0 |
96127.15 |
| 24-01-2018 |
54.2165 |
79.68 |
1,902.3 |
4320.0 |
83520.0 |
103136.06 |
| 24-02-2018 |
51.846 |
83.32 |
1,985.62 |
4320.0 |
87840.0 |
102946.66 |
| 24-03-2018 |
50.1637 |
86.12 |
2,071.74 |
4320.0 |
92160.0 |
103926.24 |
| 24-04-2018 |
52.1206 |
82.88 |
2,154.63 |
4320.0 |
96480.0 |
112300.43 |
| 24-05-2018 |
50.9157 |
84.85 |
2,239.47 |
4320.0 |
100800.0 |
114024.32 |
| 25-06-2018 |
50.703 |
85.2 |
2,324.67 |
4320.0 |
105120.0 |
117867.99 |
| 24-07-2018 |
51.436 |
83.99 |
2,408.66 |
4320.0 |
109440.0 |
123891.97 |
| 24-08-2018 |
52.758 |
81.88 |
2,490.55 |
4320.0 |
113760.0 |
131396.23 |
| 24-09-2018 |
50.346 |
85.81 |
2,576.35 |
4320.0 |
118080.0 |
129709.03 |
| 24-10-2018 |
48.623 |
88.85 |
2,665.2 |
4320.0 |
122400.0 |
129589.97 |
| 26-11-2018 |
50.486 |
85.57 |
2,750.77 |
4320.0 |
126720.0 |
138875.24 |
| 24-12-2018 |
50.751 |
85.12 |
2,835.89 |
4320.0 |
131040.0 |
143924.19 |
| 24-01-2019 |
51.045 |
101.56 |
2,937.45 |
5184.0 |
136224.0 |
149941.94 |
| 25-02-2019 |
50.727 |
102.19 |
3,039.64 |
5184.0 |
141408.0 |
154191.83 |
| 25-03-2019 |
53.239 |
97.37 |
3,137.01 |
5184.0 |
146592.0 |
167011.41 |
| 24-04-2019 |
53.809 |
96.34 |
3,233.35 |
5184.0 |
151776.0 |
173983.51 |
| 24-05-2019 |
54.671 |
94.82 |
3,328.18 |
5184.0 |
156960.0 |
181954.66 |
| 24-06-2019 |
54.525 |
95.08 |
3,423.25 |
5184.0 |
162144.0 |
186652.75 |
| 24-07-2019 |
53.059 |
97.7 |
3,520.95 |
5184.0 |
167328.0 |
186818.27 |
| 26-08-2019 |
51.856 |
99.97 |
3,620.92 |
5184.0 |
172512.0 |
187766.56 |
| 24-09-2019 |
54.109 |
95.81 |
3,716.73 |
5184.0 |
177696.0 |
201108.49 |
| 24-10-2019 |
53.193 |
97.46 |
3,814.19 |
5184.0 |
182880.0 |
202887.97 |
| 25-11-2019 |
54.912 |
94.41 |
3,908.59 |
5184.0 |
188064.0 |
214628.55 |
| 24-12-2019 |
55.205 |
93.9 |
4,002.5 |
5184.0 |
193248.0 |
220957.77 |
| 24-01-2020 |
55.972 |
111.14 |
4,113.64 |
6220.8 |
199468.8 |
230248.48 |
| 24-02-2020 |
54.698 |
113.73 |
4,227.37 |
6220.8 |
205689.59999999998 |
231228.51 |
| 24-03-2020 |
39.608 |
157.06 |
4,384.43 |
6220.8 |
211910.39999999997 |
173658.35 |
| 24-04-2020 |
44.572 |
139.57 |
4,523.99 |
6220.8 |
218131.19999999995 |
201643.43 |
| 26-05-2020 |
43.886 |
141.75 |
4,665.74 |
6220.8 |
224351.99999999994 |
204760.78 |
| 24-06-2020 |
48.623 |
127.94 |
4,793.68 |
6220.8 |
230572.79999999993 |
233083.2 |
| 24-07-2020 |
51.819 |
120.05 |
4,913.73 |
6220.8 |
236793.59999999992 |
254624.61 |
| 24-08-2020 |
53.538 |
116.19 |
5,029.92 |
6220.8 |
243014.3999999999 |
269292.11 |
| 24-09-2020 |
50.475 |
123.25 |
5,153.17 |
6220.8 |
249235.1999999999 |
260106.25 |
| 26-10-2020 |
54.109 |
114.97 |
5,268.14 |
6220.8 |
255455.99999999988 |
285053.67 |
| 24-11-2020 |
59.185 |
105.11 |
5,373.25 |
6220.8 |
261676.79999999987 |
318015.53 |
| 24-12-2020 |
61.636 |
100.93 |
5,474.17 |
6220.8 |
267897.59999999986 |
337406.16 |
| 25-01-2021 |
64.046 |
116.56 |
5,590.73 |
7464.96 |
275362.5599999999 |
358063.87 |
| 24-02-2021 |
68.897 |
108.35 |
5,699.08 |
7464.96 |
282827.5199999999 |
392649.47 |
| 24-03-2021 |
66.5 |
112.26 |
5,811.33 |
7464.96 |
290292.4799999999 |
386453.73 |
| 26-04-2021 |
66.944 |
111.51 |
5,922.84 |
7464.96 |
297757.43999999994 |
396498.92 |
| 24-05-2021 |
71.097 |
105 |
6,027.84 |
7464.96 |
305222.39999999997 |
428561.45 |
| 24-06-2021 |
72.817 |
102.52 |
6,130.36 |
7464.96 |
312687.36 |
446394.3 |
| 26-07-2021 |
74.713 |
99.92 |
6,230.27 |
7464.96 |
320152.32 |
465482.42 |
| 24-08-2021 |
74.885 |
99.69 |
6,329.96 |
7464.96 |
327617.28 |
474018.99 |
| 24-09-2021 |
79.015 |
94.48 |
6,424.43 |
7464.96 |
335082.24000000005 |
507626.68 |
| 25-10-2021 |
81.027 |
92.13 |
6,516.56 |
7464.96 |
342547.20000000007 |
528017.6 |
| 24-11-2021 |
79.245 |
94.2 |
6,610.76 |
7464.96 |
350012.1600000001 |
523870.04 |
| 24-12-2021 |
77.711 |
96.06 |
6,706.83 |
7464.96 |
357477.1200000001 |
521194.09 |
| 24-01-2022 |
78.672 |
113.86 |
6,820.69 |
8957.952000000001 |
366435.0720000001 |
536597.3 |
| 24-02-2022 |
75.582 |
118.52 |
6,939.21 |
8957.952000000001 |
375393.0240000001 |
524479.32 |
| 24-03-2022 |
78.694 |
113.83 |
7,053.04 |
8957.952000000001 |
384350.9760000001 |
555032.09 |
| 25-04-2022 |
78.755 |
113.74 |
7,166.79 |
8957.952000000001 |
393308.9280000001 |
564420.27 |
| 24-05-2022 |
75.504 |
118.64 |
7,285.43 |
8957.952000000001 |
402266.88000000006 |
550079.0 |
| 24-06-2022 |
74.022 |
121.02 |
7,406.45 |
8957.952000000001 |
411224.83200000005 |
548239.95 |
| 25-07-2022 |
78.558 |
114.03 |
7,520.48 |
8957.952000000001 |
420182.78400000004 |
590793.54 |
| 24-08-2022 |
82.187 |
108.99 |
7,629.47 |
8957.952000000001 |
429140.73600000003 |
627043.3 |
| 26-09-2022 |
80.492 |
111.29 |
7,740.76 |
8957.952000000001 |
438098.688 |
623069.3 |
| 25-10-2022 |
83.473 |
107.32 |
7,848.08 |
8957.952000000001 |
447056.64 |
655102.46 |
| 24-11-2022 |
86.434 |
103.64 |
7,951.72 |
8957.952000000001 |
456014.592 |
687298.57 |
| 26-12-2022 |
85.226 |
105.11 |
8,056.82 |
8957.952000000001 |
464972.544 |
686650.85 |
| 24-01-2023 |
86.016 |
124.97 |
8,181.8 |
10749.542400000002 |
475722.0864 |
703765.28 |
| 24-02-2023 |
84.548 |
127.14 |
8,308.94 |
10749.542400000002 |
486471.62879999995 |
702503.95 |
| 24-03-2023 |
83.423 |
128.86 |
8,437.79 |
10749.542400000002 |
497221.1711999999 |
703905.94 |
| 24-04-2023 |
86.226 |
124.67 |
8,562.46 |
10749.542400000002 |
507970.7135999999 |
738306.62 |
| 24-05-2023 |
88.628 |
121.29 |
8,683.75 |
10749.542400000002 |
518720.2559999999 |
769623.18 |
| 26-06-2023 |
90.903 |
118.25 |
8,802 |
10749.542400000002 |
529469.7983999999 |
800128.25 |
| 24-07-2023 |
94.761 |
113.44 |
8,915.44 |
10749.542400000002 |
540219.3407999999 |
844835.92 |
| 24-08-2023 |
93.927 |
114.45 |
9,029.88 |
10749.542400000002 |
550968.8831999999 |
848149.98 |
| 25-09-2023 |
94.923 |
113.24 |
9,143.13 |
10749.542400000002 |
561718.4256 |
867893.29 |
| 25-10-2023 |
92.407 |
116.33 |
9,259.46 |
10749.542400000002 |
572467.968 |
855638.72 |
| 24-11-2023 |
94.795 |
113.4 |
9,372.86 |
10749.542400000002 |
583217.5104 |
888499.85 |
| 26-12-2023 |
100.222 |
107.26 |
9,480.11 |
10749.542400000002 |
593967.0528000001 |
950115.88 |
| 24-01-2024 |
101.299 |
127.34 |
9,607.45 |
12899.450880000002 |
606866.5036800001 |
973225.41 |
| 26-02-2024 |
103.846 |
124.22 |
9,731.67 |
12899.450880000002 |
619765.9545600001 |
1010595.04 |
| 26-03-2024 |
103.055 |
125.17 |
9,856.84 |
12899.450880000002 |
632665.4054400001 |
1015796.74 |
| 24-04-2024 |
105.181 |
122.64 |
9,979.48 |
12899.450880000002 |
645564.8563200001 |
1049651.83 |
| 24-05-2024 |
108.651 |
118.72 |
10,098.21 |
12899.450880000002 |
658464.3072000002 |
1097180.08 |
| 24-06-2024 |
111.57 |
115.62 |
10,213.82 |
12899.450880000002 |
671363.7580800002 |
1139556.2 |
| 24-07-2024 |
114.23 |
112.93 |
10,326.75 |
12899.450880000002 |
684263.2089600002 |
1179624.41 |
| 26-08-2024 |
115.348 |
111.83 |
10,438.58 |
12899.450880000002 |
697162.6598400002 |
1204069.16 |
| 24-09-2024 |
118.377 |
108.97 |
10,547.55 |
12899.450880000002 |
710062.1107200002 |
1248587.07 |
| 24-10-2024 |
113.341 |
113.81 |
10,661.36 |
12899.450880000002 |
722961.5616000002 |
1208369.07 |
| 25-11-2024 |
114.384 |
112.77 |
10,774.13 |
12899.450880000002 |
735861.0124800003 |
1232388.31 |
| 24-12-2024 |
114.177 |
112.98 |
10,887.11 |
12899.450880000002 |
748760.4633600003 |
1243057.52 |
| 24-01-2025 |
110.484 |
140.1 |
11,027.21 |
15479.341056000003 |
764239.8044160003 |
1218330.77 |
| 24-02-2025 |
107.819 |
143.57 |
11,170.78 |
15479.341056000003 |
779719.1454720002 |
1204422.58 |
| 24-03-2025 |
111.856 |
138.39 |
11,309.17 |
15479.341056000003 |
795198.4865280002 |
1264998.36 |
| 24-04-2025 |
114.893 |
134.73 |
11,443.9 |
15479.341056000003 |
810677.8275840002 |
1314823.65 |
| 26-05-2025 |
118.423 |
130.71 |
11,574.61 |
15479.341056000003 |
826157.1686400002 |
1370699.95 |
| 24-06-2025 |
118.352 |
130.79 |
11,705.4 |
15479.341056000003 |
841636.5096960001 |
1385357.49 |
| 24-07-2025 |
120.074 |
128.92 |
11,834.31 |
15479.341056000003 |
857115.8507520001 |
1420993.53 |
| 25-08-2025 |
117.986 |
131.2 |
11,965.51 |
15479.341056000003 |
872595.1918080001 |
1411762.82 |
| 24-09-2025 |
118.348 |
130.8 |
12,096.31 |
15479.341056000003 |
888074.5328640001 |
1431573.67 |
| 24-10-2025 |
120.231 |
128.75 |
12,225.05 |
15479.341056000003 |
903553.87392 |
1469830.36 |
| 24-11-2025 |
120.641 |
128.31 |
12,353.36 |
15479.341056000003 |
919033.214976 |
1490321.97 |
| 24-12-2025 |
120.809 |
128.13 |
12,481.49 |
15479.341056000003 |
934512.556032 |
1507876.68 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 25.0% yearly Enhancement with 25.00% yearly enhancement
|
1197104.51 |
1859749.75 |
662645.24 |
1166103.89 |
168.11% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 24-01-2016 |
35.6456 |
84.16 |
84.16 |
3000.0 |
3000.0 |
3000.0 |
| 24-02-2016 |
33.8615 |
88.6 |
172.76 |
3000.0 |
6000.0 |
5849.85 |
| 24-03-2016 |
36.7819 |
81.56 |
254.32 |
3000.0 |
9000.0 |
9354.37 |
| 24-04-2016 |
38.0795 |
78.78 |
333.1 |
3000.0 |
12000.0 |
12684.38 |
| 24-05-2016 |
37.4154 |
80.18 |
413.28 |
3000.0 |
15000.0 |
15463.16 |
| 24-06-2016 |
38.6694 |
77.58 |
490.86 |
3000.0 |
18000.0 |
18981.42 |
| 24-07-2016 |
40.7668 |
73.59 |
564.45 |
3000.0 |
21000.0 |
23010.96 |
| 24-08-2016 |
41.8961 |
71.61 |
636.06 |
3000.0 |
24000.0 |
26648.4 |
| 24-09-2016 |
42.923 |
69.89 |
705.95 |
3000.0 |
27000.0 |
30301.56 |
| 24-10-2016 |
43.6714 |
68.69 |
774.65 |
3000.0 |
30000.0 |
33829.9 |
| 24-11-2016 |
41.4305 |
72.41 |
847.06 |
3000.0 |
33000.0 |
35093.99 |
| 24-12-2016 |
40.9096 |
73.33 |
920.39 |
3000.0 |
36000.0 |
37652.76 |
| 24-01-2017 |
42.7996 |
87.62 |
1,008.01 |
3750.0 |
39750.0 |
43142.29 |
| 24-02-2017 |
44.2453 |
84.75 |
1,092.76 |
3750.0 |
43500.0 |
48349.57 |
| 24-03-2017 |
45.0492 |
83.24 |
1,176 |
3750.0 |
47250.0 |
52978.04 |
| 24-04-2017 |
46.3977 |
80.82 |
1,256.83 |
3750.0 |
51000.0 |
58313.88 |
| 24-05-2017 |
46.5263 |
80.6 |
1,337.43 |
3750.0 |
54750.0 |
62225.51 |
| 24-06-2017 |
48.149 |
77.88 |
1,415.31 |
3750.0 |
58500.0 |
68145.75 |
| 24-07-2017 |
49.7146 |
75.43 |
1,490.74 |
3750.0 |
62250.0 |
74111.56 |
| 24-08-2017 |
49.3024 |
76.06 |
1,566.8 |
3750.0 |
66000.0 |
77247.08 |
| 24-09-2017 |
49.4348 |
75.86 |
1,642.66 |
3750.0 |
69750.0 |
81204.52 |
| 24-10-2017 |
50.3979 |
74.41 |
1,717.07 |
3750.0 |
73500.0 |
86536.57 |
| 24-11-2017 |
52.0516 |
72.04 |
1,789.11 |
3750.0 |
77250.0 |
93126.08 |
| 24-12-2017 |
52.7412 |
71.1 |
1,860.21 |
3750.0 |
81000.0 |
98109.86 |
| 24-01-2018 |
54.2165 |
86.46 |
1,946.67 |
4687.5 |
85687.5 |
105541.73 |
| 24-02-2018 |
51.846 |
90.41 |
2,037.08 |
4687.5 |
90375.0 |
105614.64 |
| 24-03-2018 |
50.1637 |
93.44 |
2,130.53 |
4687.5 |
95062.5 |
106875.16 |
| 24-04-2018 |
52.1206 |
89.94 |
2,220.46 |
4687.5 |
99750.0 |
115731.88 |
| 24-05-2018 |
50.9157 |
92.06 |
2,312.53 |
4687.5 |
104437.5 |
117743.95 |
| 25-06-2018 |
50.703 |
92.45 |
2,404.98 |
4687.5 |
109125.0 |
121939.57 |
| 24-07-2018 |
51.436 |
91.13 |
2,496.11 |
4687.5 |
113812.5 |
128389.92 |
| 24-08-2018 |
52.758 |
88.85 |
2,584.96 |
4687.5 |
118500.0 |
136377.28 |
| 24-09-2018 |
50.346 |
93.11 |
2,678.07 |
4687.5 |
123187.5 |
134829.86 |
| 24-10-2018 |
48.623 |
96.4 |
2,774.47 |
4687.5 |
127875.0 |
134903.05 |
| 26-11-2018 |
50.486 |
92.85 |
2,867.32 |
4687.5 |
132562.5 |
144759.39 |
| 24-12-2018 |
50.751 |
92.36 |
2,959.68 |
4687.5 |
137250.0 |
150206.73 |
| 24-01-2019 |
51.045 |
114.79 |
3,074.47 |
5859.375 |
143109.375 |
156936.25 |
| 25-02-2019 |
50.727 |
115.51 |
3,189.98 |
5859.375 |
148968.75 |
161817.94 |
| 25-03-2019 |
53.239 |
110.06 |
3,300.03 |
5859.375 |
154828.125 |
175690.54 |
| 24-04-2019 |
53.809 |
108.89 |
3,408.93 |
5859.375 |
160687.5 |
183430.93 |
| 24-05-2019 |
54.671 |
107.18 |
3,516.1 |
5859.375 |
166546.875 |
192228.8 |
| 24-06-2019 |
54.525 |
107.46 |
3,623.56 |
5859.375 |
172406.25 |
197574.83 |
| 24-07-2019 |
53.059 |
110.43 |
3,734 |
5859.375 |
178265.625 |
198122.06 |
| 26-08-2019 |
51.856 |
112.99 |
3,846.99 |
5859.375 |
184125.0 |
199489.44 |
| 24-09-2019 |
54.109 |
108.29 |
3,955.28 |
5859.375 |
189984.375 |
214016.08 |
| 24-10-2019 |
53.193 |
110.15 |
4,065.43 |
5859.375 |
195843.75 |
216252.42 |
| 25-11-2019 |
54.912 |
106.7 |
4,172.13 |
5859.375 |
201703.125 |
229100.27 |
| 24-12-2019 |
55.205 |
106.14 |
4,278.27 |
5859.375 |
207562.5 |
236182.08 |
| 24-01-2020 |
55.972 |
130.86 |
4,409.13 |
7324.21875 |
214886.71875 |
246787.73 |
| 24-02-2020 |
54.698 |
133.9 |
4,543.03 |
7324.21875 |
222210.9375 |
248494.72 |
| 24-03-2020 |
39.608 |
184.92 |
4,727.95 |
7324.21875 |
229535.15625 |
187264.6 |
| 24-04-2020 |
44.572 |
164.32 |
4,892.27 |
7324.21875 |
236859.375 |
218058.36 |
| 26-05-2020 |
43.886 |
166.89 |
5,059.16 |
7324.21875 |
244183.59375 |
222026.48 |
| 24-06-2020 |
48.623 |
150.63 |
5,209.8 |
7324.21875 |
251507.8125 |
253315.95 |
| 24-07-2020 |
51.819 |
141.34 |
5,351.14 |
7324.21875 |
258832.03125 |
277290.68 |
| 24-08-2020 |
53.538 |
136.8 |
5,487.94 |
7324.21875 |
266156.25 |
293813.51 |
| 24-09-2020 |
50.475 |
145.11 |
5,633.05 |
7324.21875 |
273480.46875 |
284328.16 |
| 26-10-2020 |
54.109 |
135.36 |
5,768.41 |
7324.21875 |
280804.6875 |
312122.88 |
| 24-11-2020 |
59.185 |
123.75 |
5,892.16 |
7324.21875 |
288128.90625 |
348727.55 |
| 24-12-2020 |
61.636 |
118.83 |
6,010.99 |
7324.21875 |
295453.125 |
370493.45 |
| 25-01-2021 |
64.046 |
142.95 |
6,153.94 |
9155.2734375 |
304608.3984375 |
394135.22 |
| 24-02-2021 |
68.897 |
132.88 |
6,286.82 |
9155.2734375 |
313763.671875 |
433143.25 |
| 24-03-2021 |
66.5 |
137.67 |
6,424.5 |
9155.2734375 |
322918.9453125 |
427229.01 |
| 26-04-2021 |
66.944 |
136.76 |
6,561.26 |
9155.2734375 |
332074.21875 |
439236.76 |
| 24-05-2021 |
71.097 |
128.77 |
6,690.03 |
9155.2734375 |
341229.4921875 |
475640.93 |
| 24-06-2021 |
72.817 |
125.73 |
6,815.76 |
9155.2734375 |
350384.765625 |
496303.06 |
| 26-07-2021 |
74.713 |
122.54 |
6,938.3 |
9155.2734375 |
359540.0390625 |
518381.01 |
| 24-08-2021 |
74.885 |
122.26 |
7,060.56 |
9155.2734375 |
368695.3125 |
528729.67 |
| 24-09-2021 |
79.015 |
115.87 |
7,176.42 |
9155.2734375 |
377850.5859375 |
567045.03 |
| 25-10-2021 |
81.027 |
112.99 |
7,289.41 |
9155.2734375 |
387005.859375 |
590639.27 |
| 24-11-2021 |
79.245 |
115.53 |
7,404.94 |
9155.2734375 |
396161.1328125 |
586804.8 |
| 24-12-2021 |
77.711 |
117.81 |
7,522.76 |
9155.2734375 |
405316.40625 |
584600.89 |
| 24-01-2022 |
78.672 |
145.47 |
7,668.22 |
11444.091796875 |
416760.498046875 |
603274.35 |
| 24-02-2022 |
75.582 |
151.41 |
7,819.63 |
11444.091796875 |
428204.58984375 |
591023.64 |
| 24-03-2022 |
78.694 |
145.43 |
7,965.06 |
11444.091796875 |
439648.681640625 |
626802.43 |
| 25-04-2022 |
78.755 |
145.31 |
8,110.37 |
11444.091796875 |
451092.7734375 |
638732.39 |
| 24-05-2022 |
75.504 |
151.57 |
8,261.94 |
11444.091796875 |
462536.865234375 |
623809.66 |
| 24-06-2022 |
74.022 |
154.6 |
8,416.55 |
11444.091796875 |
473980.95703125 |
623009.55 |
| 25-07-2022 |
78.558 |
145.68 |
8,562.22 |
11444.091796875 |
485425.048828125 |
672631.1 |
| 24-08-2022 |
82.187 |
139.24 |
8,701.47 |
11444.091796875 |
496869.140625 |
715147.49 |
| 26-09-2022 |
80.492 |
142.18 |
8,843.64 |
11444.091796875 |
508313.232421875 |
711842.6 |
| 25-10-2022 |
83.473 |
137.1 |
8,980.74 |
11444.091796875 |
519757.32421875 |
749649.59 |
| 24-11-2022 |
86.434 |
132.4 |
9,113.15 |
11444.091796875 |
531201.416015625 |
787685.67 |
| 26-12-2022 |
85.226 |
134.28 |
9,247.43 |
11444.091796875 |
542645.5078125 |
788121.08 |
| 24-01-2023 |
86.016 |
166.31 |
9,413.73 |
14305.11474609375 |
556950.6225585938 |
809731.66 |
| 24-02-2023 |
84.548 |
169.2 |
9,582.93 |
14305.11474609375 |
571255.7373046875 |
810217.41 |
| 24-03-2023 |
83.423 |
171.48 |
9,754.41 |
14305.11474609375 |
585560.8520507812 |
813741.74 |
| 24-04-2023 |
86.226 |
165.9 |
9,920.31 |
14305.11474609375 |
599865.966796875 |
855388.45 |
| 24-05-2023 |
88.628 |
161.41 |
10,081.71 |
14305.11474609375 |
614171.0815429688 |
893522.15 |
| 26-06-2023 |
90.903 |
157.37 |
10,239.08 |
14305.11474609375 |
628476.1962890625 |
930763.16 |
| 24-07-2023 |
94.761 |
150.96 |
10,390.04 |
14305.11474609375 |
642781.3110351562 |
984570.65 |
| 24-08-2023 |
93.927 |
152.3 |
10,542.34 |
14305.11474609375 |
657086.42578125 |
990210.46 |
| 25-09-2023 |
94.923 |
150.7 |
10,693.04 |
14305.11474609375 |
671391.5405273438 |
1015015.75 |
| 25-10-2023 |
92.407 |
154.81 |
10,847.85 |
14305.11474609375 |
685696.6552734375 |
1002417.16 |
| 24-11-2023 |
94.795 |
150.91 |
10,998.75 |
14305.11474609375 |
700001.7700195312 |
1042626.94 |
| 26-12-2023 |
100.222 |
142.73 |
11,141.49 |
14305.11474609375 |
714306.884765625 |
1116622.3 |
| 24-01-2024 |
101.299 |
176.52 |
11,318.01 |
17881.393432617188 |
732188.2781982422 |
1146503.07 |
| 26-02-2024 |
103.846 |
172.19 |
11,490.2 |
17881.393432617188 |
750069.6716308594 |
1193211.44 |
| 26-03-2024 |
103.055 |
173.51 |
11,663.71 |
17881.393432617188 |
767951.0650634766 |
1202004.09 |
| 24-04-2024 |
105.181 |
170.01 |
11,833.72 |
17881.393432617188 |
785832.4584960938 |
1244682.53 |
| 24-05-2024 |
108.651 |
164.58 |
11,998.3 |
17881.393432617188 |
803713.8519287109 |
1303626.93 |
| 24-06-2024 |
111.57 |
160.27 |
12,158.57 |
17881.393432617188 |
821595.2453613281 |
1356531.35 |
| 24-07-2024 |
114.23 |
156.54 |
12,315.11 |
17881.393432617188 |
839476.6387939453 |
1406754.54 |
| 26-08-2024 |
115.348 |
155.02 |
12,470.13 |
17881.393432617188 |
857358.0322265625 |
1438404.22 |
| 24-09-2024 |
118.377 |
151.05 |
12,621.18 |
17881.393432617188 |
875239.4256591797 |
1494057.63 |
| 24-10-2024 |
113.341 |
157.77 |
12,778.95 |
17881.393432617188 |
893120.8190917969 |
1448378.75 |
| 25-11-2024 |
114.384 |
156.33 |
12,935.28 |
17881.393432617188 |
911002.2125244141 |
1479588.59 |
| 24-12-2024 |
114.177 |
156.61 |
13,091.89 |
17881.393432617188 |
928883.6059570312 |
1494792.38 |
| 24-01-2025 |
110.484 |
202.31 |
13,294.19 |
22351.741790771484 |
951235.3477478027 |
1468795.79 |
| 24-02-2025 |
107.819 |
207.31 |
13,501.5 |
22351.741790771484 |
973587.0895385742 |
1455718.5 |
| 24-03-2025 |
111.856 |
199.83 |
13,701.33 |
22351.741790771484 |
995938.8313293457 |
1532575.8 |
| 24-04-2025 |
114.893 |
194.54 |
13,895.87 |
22351.741790771484 |
1018290.5731201172 |
1596538.48 |
| 26-05-2025 |
118.423 |
188.74 |
14,084.62 |
22351.741790771484 |
1040642.3149108887 |
1667942.65 |
| 24-06-2025 |
118.352 |
188.86 |
14,273.48 |
22351.741790771484 |
1062994.0567016602 |
1689294.38 |
| 24-07-2025 |
120.074 |
186.15 |
14,459.63 |
22351.741790771484 |
1085345.7984924316 |
1736225.05 |
| 25-08-2025 |
117.986 |
189.44 |
14,649.07 |
22351.741790771484 |
1107697.5402832031 |
1728385.09 |
| 24-09-2025 |
118.348 |
188.86 |
14,837.93 |
22351.741790771484 |
1130049.2820739746 |
1756039.8 |
| 24-10-2025 |
120.231 |
185.91 |
15,023.84 |
22351.741790771484 |
1152401.023864746 |
1806331.37 |
| 24-11-2025 |
120.641 |
185.27 |
15,209.12 |
22351.741790771484 |
1174752.7656555176 |
1834842.88 |
| 24-12-2025 |
120.809 |
185.02 |
15,394.13 |
22351.741790771484 |
1197104.507446289 |
1859749.75 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 50.0% yearly Enhancement with 50.00% yearly enhancement
|
4079882.81 |
5492786.73 |
1412903.92 |
4799140.87 |
691.87% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 24-01-2016 |
35.6456 |
84.16 |
84.16 |
3000.0 |
3000.0 |
3000.0 |
| 24-02-2016 |
33.8615 |
88.6 |
172.76 |
3000.0 |
6000.0 |
5849.85 |
| 24-03-2016 |
36.7819 |
81.56 |
254.32 |
3000.0 |
9000.0 |
9354.37 |
| 24-04-2016 |
38.0795 |
78.78 |
333.1 |
3000.0 |
12000.0 |
12684.38 |
| 24-05-2016 |
37.4154 |
80.18 |
413.28 |
3000.0 |
15000.0 |
15463.16 |
| 24-06-2016 |
38.6694 |
77.58 |
490.86 |
3000.0 |
18000.0 |
18981.42 |
| 24-07-2016 |
40.7668 |
73.59 |
564.45 |
3000.0 |
21000.0 |
23010.96 |
| 24-08-2016 |
41.8961 |
71.61 |
636.06 |
3000.0 |
24000.0 |
26648.4 |
| 24-09-2016 |
42.923 |
69.89 |
705.95 |
3000.0 |
27000.0 |
30301.56 |
| 24-10-2016 |
43.6714 |
68.69 |
774.65 |
3000.0 |
30000.0 |
33829.9 |
| 24-11-2016 |
41.4305 |
72.41 |
847.06 |
3000.0 |
33000.0 |
35093.99 |
| 24-12-2016 |
40.9096 |
73.33 |
920.39 |
3000.0 |
36000.0 |
37652.76 |
| 24-01-2017 |
42.7996 |
105.14 |
1,025.53 |
4500.0 |
40500.0 |
43892.3 |
| 24-02-2017 |
44.2453 |
101.71 |
1,127.24 |
4500.0 |
45000.0 |
49874.9 |
| 24-03-2017 |
45.0492 |
99.89 |
1,227.13 |
4500.0 |
49500.0 |
55281.09 |
| 24-04-2017 |
46.3977 |
96.99 |
1,324.11 |
4500.0 |
54000.0 |
61435.87 |
| 24-05-2017 |
46.5263 |
96.72 |
1,420.83 |
4500.0 |
58500.0 |
66106.15 |
| 24-06-2017 |
48.149 |
93.46 |
1,514.29 |
4500.0 |
63000.0 |
72911.74 |
| 24-07-2017 |
49.7146 |
90.52 |
1,604.81 |
4500.0 |
67500.0 |
79782.52 |
| 24-08-2017 |
49.3024 |
91.27 |
1,696.08 |
4500.0 |
72000.0 |
83621.02 |
| 24-09-2017 |
49.4348 |
91.03 |
1,787.11 |
4500.0 |
76500.0 |
88345.58 |
| 24-10-2017 |
50.3979 |
89.29 |
1,876.4 |
4500.0 |
81000.0 |
94566.75 |
| 24-11-2017 |
52.0516 |
86.45 |
1,962.86 |
4500.0 |
85500.0 |
102169.75 |
| 24-12-2017 |
52.7412 |
85.32 |
2,048.18 |
4500.0 |
90000.0 |
108023.34 |
| 24-01-2018 |
54.2165 |
124.5 |
2,172.68 |
6750.0 |
96750.0 |
117795.01 |
| 24-02-2018 |
51.846 |
130.19 |
2,302.87 |
6750.0 |
103500.0 |
119394.68 |
| 24-03-2018 |
50.1637 |
134.56 |
2,437.43 |
6750.0 |
110250.0 |
122270.56 |
| 24-04-2018 |
52.1206 |
129.51 |
2,566.94 |
6750.0 |
117000.0 |
133790.37 |
| 24-05-2018 |
50.9157 |
132.57 |
2,699.51 |
6750.0 |
123750.0 |
137447.47 |
| 25-06-2018 |
50.703 |
133.13 |
2,832.64 |
6750.0 |
130500.0 |
143623.28 |
| 24-07-2018 |
51.436 |
131.23 |
2,963.87 |
6750.0 |
137250.0 |
152449.6 |
| 24-08-2018 |
52.758 |
127.94 |
3,091.81 |
6750.0 |
144000.0 |
163117.84 |
| 24-09-2018 |
50.346 |
134.07 |
3,225.88 |
6750.0 |
150750.0 |
162410.39 |
| 24-10-2018 |
48.623 |
138.82 |
3,364.71 |
6750.0 |
157500.0 |
163602.19 |
| 26-11-2018 |
50.486 |
133.7 |
3,498.41 |
6750.0 |
164250.0 |
176620.64 |
| 24-12-2018 |
50.751 |
133 |
3,631.41 |
6750.0 |
171000.0 |
184297.71 |
| 24-01-2019 |
51.045 |
198.35 |
3,829.76 |
10125.0 |
181125.0 |
195490.35 |
| 25-02-2019 |
50.727 |
199.6 |
4,029.36 |
10125.0 |
191250.0 |
204397.48 |
| 25-03-2019 |
53.239 |
190.18 |
4,219.54 |
10125.0 |
201375.0 |
224644.24 |
| 24-04-2019 |
53.809 |
188.17 |
4,407.71 |
10125.0 |
211500.0 |
237174.38 |
| 24-05-2019 |
54.671 |
185.2 |
4,592.91 |
10125.0 |
221625.0 |
251098.82 |
| 24-06-2019 |
54.525 |
185.69 |
4,778.6 |
10125.0 |
231750.0 |
260553.25 |
| 24-07-2019 |
53.059 |
190.83 |
4,969.43 |
10125.0 |
241875.0 |
263672.82 |
| 26-08-2019 |
51.856 |
195.25 |
5,164.68 |
10125.0 |
252000.0 |
267819.6 |
| 24-09-2019 |
54.109 |
187.12 |
5,351.8 |
10125.0 |
262125.0 |
289580.62 |
| 24-10-2019 |
53.193 |
190.34 |
5,542.15 |
10125.0 |
272250.0 |
294803.37 |
| 25-11-2019 |
54.912 |
184.39 |
5,726.53 |
10125.0 |
282375.0 |
314455.32 |
| 24-12-2019 |
55.205 |
183.41 |
5,909.94 |
10125.0 |
292500.0 |
326258.19 |
| 24-01-2020 |
55.972 |
271.34 |
6,181.28 |
15187.5 |
307687.5 |
345978.62 |
| 24-02-2020 |
54.698 |
277.66 |
6,458.94 |
15187.5 |
322875.0 |
353291.17 |
| 24-03-2020 |
39.608 |
383.45 |
6,842.39 |
15187.5 |
338062.5 |
271013.24 |
| 24-04-2020 |
44.572 |
340.74 |
7,183.13 |
15187.5 |
353250.0 |
320166.35 |
| 26-05-2020 |
43.886 |
346.07 |
7,529.19 |
15187.5 |
368437.5 |
330426.23 |
| 24-06-2020 |
48.623 |
312.35 |
7,841.55 |
15187.5 |
383625.0 |
381279.52 |
| 24-07-2020 |
51.819 |
293.09 |
8,134.63 |
15187.5 |
398812.5 |
421528.6 |
| 24-08-2020 |
53.538 |
283.68 |
8,418.31 |
15187.5 |
414000.0 |
450699.54 |
| 24-09-2020 |
50.475 |
300.89 |
8,719.2 |
15187.5 |
429187.5 |
440101.75 |
| 26-10-2020 |
54.109 |
280.68 |
8,999.89 |
15187.5 |
444375.0 |
486974.83 |
| 24-11-2020 |
59.185 |
256.61 |
9,256.5 |
15187.5 |
459562.5 |
547845.75 |
| 24-12-2020 |
61.636 |
246.41 |
9,502.9 |
15187.5 |
474750.0 |
585720.92 |
| 25-01-2021 |
64.046 |
355.7 |
9,858.6 |
22781.25 |
497531.25 |
631404.17 |
| 24-02-2021 |
68.897 |
330.66 |
10,189.26 |
22781.25 |
520312.5 |
702009.51 |
| 24-03-2021 |
66.5 |
342.58 |
10,531.84 |
22781.25 |
543093.75 |
700367.1 |
| 26-04-2021 |
66.944 |
340.3 |
10,872.14 |
22781.25 |
565875.0 |
727824.49 |
| 24-05-2021 |
71.097 |
320.42 |
11,192.56 |
22781.25 |
588656.25 |
795757.73 |
| 24-06-2021 |
72.817 |
312.86 |
11,505.42 |
22781.25 |
611437.5 |
837790.19 |
| 26-07-2021 |
74.713 |
304.92 |
11,810.34 |
22781.25 |
634218.75 |
882385.72 |
| 24-08-2021 |
74.885 |
304.22 |
12,114.55 |
22781.25 |
657000.0 |
907198.35 |
| 24-09-2021 |
79.015 |
288.32 |
12,402.87 |
22781.25 |
679781.25 |
980012.7 |
| 25-10-2021 |
81.027 |
281.16 |
12,684.03 |
22781.25 |
702562.5 |
1027748.53 |
| 24-11-2021 |
79.245 |
287.48 |
12,971.5 |
22781.25 |
725343.75 |
1027926.84 |
| 24-12-2021 |
77.711 |
293.15 |
13,264.66 |
22781.25 |
748125.0 |
1030809.81 |
| 24-01-2022 |
78.672 |
434.36 |
13,699.02 |
34171.875 |
782296.875 |
1077729.02 |
| 24-02-2022 |
75.582 |
452.12 |
14,151.13 |
34171.875 |
816468.75 |
1069570.93 |
| 24-03-2022 |
78.694 |
434.24 |
14,585.37 |
34171.875 |
850640.625 |
1147781.14 |
| 25-04-2022 |
78.755 |
433.9 |
15,019.27 |
34171.875 |
884812.5 |
1182842.72 |
| 24-05-2022 |
75.504 |
452.58 |
15,471.85 |
34171.875 |
918984.375 |
1168186.94 |
| 24-06-2022 |
74.022 |
461.64 |
15,933.5 |
34171.875 |
953156.25 |
1179429.52 |
| 25-07-2022 |
78.558 |
434.99 |
16,368.49 |
34171.875 |
987328.125 |
1285875.75 |
| 24-08-2022 |
82.187 |
415.78 |
16,784.27 |
34171.875 |
1021500.0 |
1379448.87 |
| 26-09-2022 |
80.492 |
424.54 |
17,208.81 |
34171.875 |
1055671.875 |
1385171.41 |
| 25-10-2022 |
83.473 |
409.38 |
17,618.18 |
34171.875 |
1089843.75 |
1470642.74 |
| 24-11-2022 |
86.434 |
395.35 |
18,013.54 |
34171.875 |
1124015.625 |
1556982.06 |
| 26-12-2022 |
85.226 |
400.96 |
18,414.49 |
34171.875 |
1158187.5 |
1569393.58 |
| 24-01-2023 |
86.016 |
595.91 |
19,010.4 |
51257.8125 |
1209445.3125 |
1635198.84 |
| 24-02-2023 |
84.548 |
606.26 |
19,616.66 |
51257.8125 |
1260703.125 |
1658549.38 |
| 24-03-2023 |
83.423 |
614.43 |
20,231.09 |
51257.8125 |
1311960.9375 |
1687738.45 |
| 24-04-2023 |
86.226 |
594.46 |
20,825.55 |
51257.8125 |
1363218.75 |
1795704.01 |
| 24-05-2023 |
88.628 |
578.35 |
21,403.9 |
51257.8125 |
1414476.5625 |
1896984.8 |
| 26-06-2023 |
90.903 |
563.87 |
21,967.77 |
51257.8125 |
1465734.375 |
1996936.48 |
| 24-07-2023 |
94.761 |
540.92 |
22,508.69 |
51257.8125 |
1516992.1875 |
2132945.96 |
| 24-08-2023 |
93.927 |
545.72 |
23,054.41 |
51257.8125 |
1568250.0 |
2165431.53 |
| 25-09-2023 |
94.923 |
539.99 |
23,594.4 |
51257.8125 |
1619507.8125 |
2239651.53 |
| 25-10-2023 |
92.407 |
554.7 |
24,149.1 |
51257.8125 |
1670765.625 |
2231545.83 |
| 24-11-2023 |
94.795 |
540.72 |
24,689.82 |
51257.8125 |
1722023.4375 |
2340471.69 |
| 26-12-2023 |
100.222 |
511.44 |
25,201.26 |
51257.8125 |
1773281.25 |
2525721.16 |
| 24-01-2024 |
101.299 |
759.01 |
25,960.27 |
76886.71875 |
1850167.96875 |
2629749.64 |
| 26-02-2024 |
103.846 |
740.39 |
26,700.66 |
76886.71875 |
1927054.6875 |
2772757.17 |
| 26-03-2024 |
103.055 |
746.07 |
27,446.74 |
76886.71875 |
2003941.40625 |
2828523.67 |
| 24-04-2024 |
105.181 |
730.99 |
28,177.73 |
76886.71875 |
2080828.125 |
2963762.16 |
| 24-05-2024 |
108.651 |
707.65 |
28,885.38 |
76886.71875 |
2157714.84375 |
3138425.61 |
| 24-06-2024 |
111.57 |
689.13 |
29,574.52 |
76886.71875 |
2234601.5625 |
3299628.75 |
| 24-07-2024 |
114.23 |
673.09 |
30,247.6 |
76886.71875 |
2311488.28125 |
3455183.68 |
| 26-08-2024 |
115.348 |
666.56 |
30,914.17 |
76886.71875 |
2388375.0 |
3565887.22 |
| 24-09-2024 |
118.377 |
649.51 |
31,563.67 |
76886.71875 |
2465261.71875 |
3736412.94 |
| 24-10-2024 |
113.341 |
678.37 |
32,242.04 |
76886.71875 |
2542148.4375 |
3654345.0 |
| 25-11-2024 |
114.384 |
672.18 |
32,914.22 |
76886.71875 |
2619035.15625 |
3764860.16 |
| 24-12-2024 |
114.177 |
673.4 |
33,587.62 |
76886.71875 |
2695921.875 |
3834933.64 |
| 24-01-2025 |
110.484 |
1,043.86 |
34,631.48 |
115330.078125 |
2811251.953125 |
3826224.65 |
| 24-02-2025 |
107.819 |
1,069.66 |
35,701.15 |
115330.078125 |
2926582.03125 |
3849261.83 |
| 24-03-2025 |
111.856 |
1,031.06 |
36,732.2 |
115330.078125 |
3041912.109375 |
4108717.43 |
| 24-04-2025 |
114.893 |
1,003.8 |
37,736.01 |
115330.078125 |
3157242.1875 |
4335603.21 |
| 26-05-2025 |
118.423 |
973.88 |
38,709.89 |
115330.078125 |
3272572.265625 |
4584141.4 |
| 24-06-2025 |
118.352 |
974.47 |
39,684.36 |
115330.078125 |
3387902.34375 |
4696723.08 |
| 24-07-2025 |
120.074 |
960.49 |
40,644.85 |
115330.078125 |
3503232.421875 |
4880389.62 |
| 25-08-2025 |
117.986 |
977.49 |
41,622.34 |
115330.078125 |
3618562.5 |
4910853.25 |
| 24-09-2025 |
118.348 |
974.5 |
42,596.84 |
115330.078125 |
3733892.578125 |
5041250.62 |
| 24-10-2025 |
120.231 |
959.24 |
43,556.08 |
115330.078125 |
3849222.65625 |
5236790.55 |
| 24-11-2025 |
120.641 |
955.98 |
44,512.05 |
115330.078125 |
3964552.734375 |
5369978.62 |
| 24-12-2025 |
120.809 |
954.65 |
45,466.7 |
115330.078125 |
4079882.8125 |
5492786.73 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 75.0% yearly Enhancement with 75.00% yearly enhancement
|
12882690.72 |
15958732.93 |
3076042.21 |
15265087.07 |
2200.70% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 24-01-2016 |
35.6456 |
84.16 |
84.16 |
3000.0 |
3000.0 |
3000.0 |
| 24-02-2016 |
33.8615 |
88.6 |
172.76 |
3000.0 |
6000.0 |
5849.85 |
| 24-03-2016 |
36.7819 |
81.56 |
254.32 |
3000.0 |
9000.0 |
9354.37 |
| 24-04-2016 |
38.0795 |
78.78 |
333.1 |
3000.0 |
12000.0 |
12684.38 |
| 24-05-2016 |
37.4154 |
80.18 |
413.28 |
3000.0 |
15000.0 |
15463.16 |
| 24-06-2016 |
38.6694 |
77.58 |
490.86 |
3000.0 |
18000.0 |
18981.42 |
| 24-07-2016 |
40.7668 |
73.59 |
564.45 |
3000.0 |
21000.0 |
23010.96 |
| 24-08-2016 |
41.8961 |
71.61 |
636.06 |
3000.0 |
24000.0 |
26648.4 |
| 24-09-2016 |
42.923 |
69.89 |
705.95 |
3000.0 |
27000.0 |
30301.56 |
| 24-10-2016 |
43.6714 |
68.69 |
774.65 |
3000.0 |
30000.0 |
33829.9 |
| 24-11-2016 |
41.4305 |
72.41 |
847.06 |
3000.0 |
33000.0 |
35093.99 |
| 24-12-2016 |
40.9096 |
73.33 |
920.39 |
3000.0 |
36000.0 |
37652.76 |
| 24-01-2017 |
42.7996 |
122.66 |
1,043.05 |
5250.0 |
41250.0 |
44642.29 |
| 24-02-2017 |
44.2453 |
118.66 |
1,161.71 |
5250.0 |
46500.0 |
51400.24 |
| 24-03-2017 |
45.0492 |
116.54 |
1,278.25 |
5250.0 |
51750.0 |
57584.14 |
| 24-04-2017 |
46.3977 |
113.15 |
1,391.4 |
5250.0 |
57000.0 |
64557.86 |
| 24-05-2017 |
46.5263 |
112.84 |
1,504.24 |
5250.0 |
62250.0 |
69986.8 |
| 24-06-2017 |
48.149 |
109.04 |
1,613.28 |
5250.0 |
67500.0 |
77677.73 |
| 24-07-2017 |
49.7146 |
105.6 |
1,718.88 |
5250.0 |
72750.0 |
85453.48 |
| 24-08-2017 |
49.3024 |
106.49 |
1,825.37 |
5250.0 |
78000.0 |
89994.95 |
| 24-09-2017 |
49.4348 |
106.2 |
1,931.57 |
5250.0 |
83250.0 |
95486.63 |
| 24-10-2017 |
50.3979 |
104.17 |
2,035.74 |
5250.0 |
88500.0 |
102596.93 |
| 24-11-2017 |
52.0516 |
100.86 |
2,136.6 |
5250.0 |
93750.0 |
111213.43 |
| 24-12-2017 |
52.7412 |
99.54 |
2,236.14 |
5250.0 |
99000.0 |
117936.83 |
| 24-01-2018 |
54.2165 |
169.46 |
2,405.6 |
9187.5 |
108187.5 |
130423.31 |
| 24-02-2018 |
51.846 |
177.21 |
2,582.81 |
9187.5 |
117375.0 |
133908.33 |
| 24-03-2018 |
50.1637 |
183.15 |
2,765.96 |
9187.5 |
126562.5 |
138750.77 |
| 24-04-2018 |
52.1206 |
176.27 |
2,942.23 |
9187.5 |
135750.0 |
153350.98 |
| 24-05-2018 |
50.9157 |
180.45 |
3,122.68 |
9187.5 |
144937.5 |
158993.38 |
| 25-06-2018 |
50.703 |
181.2 |
3,303.88 |
9187.5 |
154125.0 |
167516.69 |
| 24-07-2018 |
51.436 |
178.62 |
3,482.5 |
9187.5 |
163312.5 |
179125.93 |
| 24-08-2018 |
52.758 |
174.14 |
3,656.65 |
9187.5 |
172500.0 |
192917.3 |
| 24-09-2018 |
50.346 |
182.49 |
3,839.13 |
9187.5 |
181687.5 |
193284.97 |
| 24-10-2018 |
48.623 |
188.95 |
4,028.09 |
9187.5 |
190875.0 |
195857.65 |
| 26-11-2018 |
50.486 |
181.98 |
4,210.07 |
9187.5 |
200062.5 |
212549.47 |
| 24-12-2018 |
50.751 |
181.03 |
4,391.1 |
9187.5 |
209250.0 |
222852.63 |
| 24-01-2019 |
51.045 |
314.98 |
4,706.08 |
16078.125 |
225328.125 |
240221.74 |
| 25-02-2019 |
50.727 |
316.95 |
5,023.03 |
16078.125 |
241406.25 |
254803.33 |
| 25-03-2019 |
53.239 |
302 |
5,325.03 |
16078.125 |
257484.375 |
283499.31 |
| 24-04-2019 |
53.809 |
298.8 |
5,623.83 |
16078.125 |
273562.5 |
302612.71 |
| 24-05-2019 |
54.671 |
294.09 |
5,917.92 |
16078.125 |
289640.625 |
323538.57 |
| 24-06-2019 |
54.525 |
294.88 |
6,212.8 |
16078.125 |
305718.75 |
338752.68 |
| 24-07-2019 |
53.059 |
303.02 |
6,515.82 |
16078.125 |
321796.875 |
345722.85 |
| 26-08-2019 |
51.856 |
310.05 |
6,825.87 |
16078.125 |
337875.0 |
353962.44 |
| 24-09-2019 |
54.109 |
297.14 |
7,123.02 |
16078.125 |
353953.125 |
385419.26 |
| 24-10-2019 |
53.193 |
302.26 |
7,425.28 |
16078.125 |
370031.25 |
394972.7 |
| 25-11-2019 |
54.912 |
292.8 |
7,718.07 |
16078.125 |
386109.375 |
423814.87 |
| 24-12-2019 |
55.205 |
291.24 |
8,009.32 |
16078.125 |
402187.5 |
442154.39 |
| 24-01-2020 |
55.972 |
502.69 |
8,512.01 |
28136.71875 |
430324.21875 |
476434.26 |
| 24-02-2020 |
54.698 |
514.4 |
9,026.41 |
28136.71875 |
458460.9375 |
493726.68 |
| 24-03-2020 |
39.608 |
710.38 |
9,736.79 |
28136.71875 |
486597.65625 |
385654.84 |
| 24-04-2020 |
44.572 |
631.26 |
10,368.06 |
28136.71875 |
514734.375 |
462124.99 |
| 26-05-2020 |
43.886 |
641.13 |
11,009.19 |
28136.71875 |
542871.09375 |
483149.22 |
| 24-06-2020 |
48.623 |
578.67 |
11,587.86 |
28136.71875 |
571007.8125 |
563436.47 |
| 24-07-2020 |
51.819 |
542.98 |
12,130.84 |
28136.71875 |
599144.53125 |
628607.98 |
| 24-08-2020 |
53.538 |
525.55 |
12,656.39 |
28136.71875 |
627281.25 |
677597.62 |
| 24-09-2020 |
50.475 |
557.44 |
13,213.83 |
28136.71875 |
655417.96875 |
666967.82 |
| 26-10-2020 |
54.109 |
520 |
13,733.83 |
28136.71875 |
683554.6875 |
743123.58 |
| 24-11-2020 |
59.185 |
475.4 |
14,209.23 |
28136.71875 |
711691.40625 |
840973.2 |
| 24-12-2020 |
61.636 |
456.5 |
14,665.73 |
28136.71875 |
739828.125 |
903936.74 |
| 25-01-2021 |
64.046 |
768.81 |
15,434.54 |
49239.2578125 |
789067.3828125 |
988520.4 |
| 24-02-2021 |
68.897 |
714.68 |
16,149.22 |
49239.2578125 |
838306.640625 |
1112632.6 |
| 24-03-2021 |
66.5 |
740.44 |
16,889.66 |
49239.2578125 |
887545.8984375 |
1123162.18 |
| 26-04-2021 |
66.944 |
735.53 |
17,625.19 |
49239.2578125 |
936785.15625 |
1179900.45 |
| 24-05-2021 |
71.097 |
692.56 |
18,317.75 |
49239.2578125 |
986024.4140625 |
1302337.11 |
| 24-06-2021 |
72.817 |
676.21 |
18,993.96 |
49239.2578125 |
1035263.671875 |
1383082.89 |
| 26-07-2021 |
74.713 |
659.05 |
19,653 |
49239.2578125 |
1084502.9296875 |
1468334.69 |
| 24-08-2021 |
74.885 |
657.53 |
20,310.53 |
49239.2578125 |
1133742.1875 |
1520954.27 |
| 24-09-2021 |
79.015 |
623.16 |
20,933.7 |
49239.2578125 |
1182981.4453125 |
1654076.03 |
| 25-10-2021 |
81.027 |
607.69 |
21,541.39 |
49239.2578125 |
1232220.703125 |
1745433.88 |
| 24-11-2021 |
79.245 |
621.35 |
22,162.74 |
49239.2578125 |
1281459.9609375 |
1756286.39 |
| 24-12-2021 |
77.711 |
633.62 |
22,796.36 |
49239.2578125 |
1330699.21875 |
1771528.01 |
| 24-01-2022 |
78.672 |
1,095.29 |
23,891.65 |
86168.701171875 |
1416867.919921875 |
1879604.01 |
| 24-02-2022 |
75.582 |
1,140.07 |
25,031.72 |
86168.701171875 |
1503036.62109375 |
1891947.51 |
| 24-03-2022 |
78.694 |
1,094.98 |
26,126.71 |
86168.701171875 |
1589205.322265625 |
2056014.93 |
| 25-04-2022 |
78.755 |
1,094.14 |
27,220.84 |
86168.701171875 |
1675374.0234375 |
2143777.36 |
| 24-05-2022 |
75.504 |
1,141.25 |
28,362.09 |
86168.701171875 |
1761542.724609375 |
2141451.11 |
| 24-06-2022 |
74.022 |
1,164.1 |
29,526.18 |
86168.701171875 |
1847711.42578125 |
2185587.19 |
| 25-07-2022 |
78.558 |
1,096.88 |
30,623.06 |
86168.701171875 |
1933880.126953125 |
2405686.66 |
| 24-08-2022 |
82.187 |
1,048.45 |
31,671.51 |
86168.701171875 |
2020048.828125 |
2602986.46 |
| 26-09-2022 |
80.492 |
1,070.53 |
32,742.04 |
86168.701171875 |
2106217.529296875 |
2635471.95 |
| 25-10-2022 |
83.473 |
1,032.29 |
33,774.33 |
86168.701171875 |
2192386.23046875 |
2819244.66 |
| 24-11-2022 |
86.434 |
996.93 |
34,771.26 |
86168.701171875 |
2278554.931640625 |
3005419.15 |
| 26-12-2022 |
85.226 |
1,011.06 |
35,782.32 |
86168.701171875 |
2364723.6328125 |
3049584.17 |
| 24-01-2023 |
86.016 |
1,753.11 |
37,535.43 |
150795.22705078125 |
2515518.8598632812 |
3228647.43 |
| 24-02-2023 |
84.548 |
1,783.55 |
39,318.97 |
150795.22705078125 |
2666314.0869140625 |
3324340.65 |
| 24-03-2023 |
83.423 |
1,807.6 |
41,126.57 |
150795.22705078125 |
2817109.3139648438 |
3430902.02 |
| 24-04-2023 |
86.226 |
1,748.84 |
42,875.41 |
150795.22705078125 |
2967904.541015625 |
3696975.03 |
| 24-05-2023 |
88.628 |
1,701.44 |
44,576.85 |
150795.22705078125 |
3118699.7680664062 |
3950756.99 |
| 26-06-2023 |
90.903 |
1,658.86 |
46,235.71 |
150795.22705078125 |
3269494.9951171875 |
4202964.55 |
| 24-07-2023 |
94.761 |
1,591.32 |
47,827.03 |
150795.22705078125 |
3420290.2221679688 |
4532137.13 |
| 24-08-2023 |
93.927 |
1,605.45 |
49,432.48 |
150795.22705078125 |
3571085.44921875 |
4643044.61 |
| 25-09-2023 |
94.923 |
1,588.61 |
51,021.09 |
150795.22705078125 |
3721880.6762695312 |
4843074.59 |
| 25-10-2023 |
92.407 |
1,631.86 |
52,652.95 |
150795.22705078125 |
3872675.9033203125 |
4865500.77 |
| 24-11-2023 |
94.795 |
1,590.75 |
54,243.7 |
150795.22705078125 |
4023471.1303710938 |
5142031.24 |
| 26-12-2023 |
100.222 |
1,504.61 |
55,748.31 |
150795.22705078125 |
4174266.357421875 |
5587207.0 |
| 24-01-2024 |
101.299 |
2,605.08 |
58,353.39 |
263891.6473388672 |
4438158.004760742 |
5911139.58 |
| 26-02-2024 |
103.846 |
2,541.18 |
60,894.57 |
263891.6473388672 |
4702049.652099609 |
6323657.3 |
| 26-03-2024 |
103.055 |
2,560.69 |
63,455.26 |
263891.6473388672 |
4965941.299438477 |
6539381.35 |
| 24-04-2024 |
105.181 |
2,508.93 |
65,964.18 |
263891.6473388672 |
5229832.946777344 |
6938178.87 |
| 24-05-2024 |
108.651 |
2,428.8 |
68,392.99 |
263891.6473388672 |
5493724.594116211 |
7430966.23 |
| 24-06-2024 |
111.57 |
2,365.26 |
70,758.24 |
263891.6473388672 |
5757616.241455078 |
7894497.0 |
| 24-07-2024 |
114.23 |
2,310.18 |
73,068.42 |
263891.6473388672 |
6021507.888793945 |
8346605.57 |
| 26-08-2024 |
115.348 |
2,287.79 |
75,356.21 |
263891.6473388672 |
6285399.5361328125 |
8692187.71 |
| 24-09-2024 |
118.377 |
2,229.25 |
77,585.45 |
263891.6473388672 |
6549291.18347168 |
9184333.3 |
| 24-10-2024 |
113.341 |
2,328.3 |
79,913.75 |
263891.6473388672 |
6813182.830810547 |
9057504.6 |
| 25-11-2024 |
114.384 |
2,307.07 |
82,220.82 |
263891.6473388672 |
7077074.478149414 |
9404746.29 |
| 24-12-2024 |
114.177 |
2,311.25 |
84,532.07 |
263891.6473388672 |
7340966.125488281 |
9651618.22 |
| 24-01-2025 |
110.484 |
4,179.88 |
88,711.96 |
461810.3828430176 |
7802776.508331299 |
9801251.67 |
| 24-02-2025 |
107.819 |
4,283.2 |
92,995.16 |
461810.3828430176 |
8264586.891174316 |
1.002664469E7 |
| 24-03-2025 |
111.856 |
4,128.62 |
97,123.77 |
461810.3828430176 |
8726397.274017334 |
1.086387652E7 |
| 24-04-2025 |
114.893 |
4,019.48 |
101,143.25 |
461810.3828430176 |
9188207.656860352 |
1.162065179E7 |
| 26-05-2025 |
118.423 |
3,899.67 |
105,042.92 |
461810.3828430176 |
9650018.03970337 |
1.243949786E7 |
| 24-06-2025 |
118.352 |
3,902.01 |
108,944.93 |
461810.3828430176 |
1.0111828422546387E7 |
1.289385019E7 |
| 24-07-2025 |
120.074 |
3,846.05 |
112,790.98 |
461810.3828430176 |
1.0573638805389404E7 |
1.354326374E7 |
| 25-08-2025 |
117.986 |
3,914.11 |
116,705.09 |
461810.3828430176 |
1.1035449188232422E7 |
1.376956656E7 |
| 24-09-2025 |
118.348 |
3,902.14 |
120,607.23 |
461810.3828430176 |
1.149725957107544E7 |
1.427362418E7 |
| 24-10-2025 |
120.231 |
3,841.03 |
124,448.25 |
461810.3828430176 |
1.1959069953918457E7 |
1.496253798E7 |
| 24-11-2025 |
120.641 |
3,827.97 |
128,276.23 |
461810.3828430176 |
1.2420880336761475E7 |
1.547537214E7 |
| 24-12-2025 |
120.809 |
3,822.65 |
132,098.87 |
461810.3828430176 |
1.2882690719604492E7 |
1.595873293E7 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 100.0% yearly Enhancement with 100.00% yearly enhancement
|
36828000.00 |
43443381.49 |
6615381.49 |
42749735.63 |
6163.05% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 24-01-2016 |
35.6456 |
84.16 |
84.16 |
3000.0 |
3000.0 |
3000.0 |
| 24-02-2016 |
33.8615 |
88.6 |
172.76 |
3000.0 |
6000.0 |
5849.85 |
| 24-03-2016 |
36.7819 |
81.56 |
254.32 |
3000.0 |
9000.0 |
9354.37 |
| 24-04-2016 |
38.0795 |
78.78 |
333.1 |
3000.0 |
12000.0 |
12684.38 |
| 24-05-2016 |
37.4154 |
80.18 |
413.28 |
3000.0 |
15000.0 |
15463.16 |
| 24-06-2016 |
38.6694 |
77.58 |
490.86 |
3000.0 |
18000.0 |
18981.42 |
| 24-07-2016 |
40.7668 |
73.59 |
564.45 |
3000.0 |
21000.0 |
23010.96 |
| 24-08-2016 |
41.8961 |
71.61 |
636.06 |
3000.0 |
24000.0 |
26648.4 |
| 24-09-2016 |
42.923 |
69.89 |
705.95 |
3000.0 |
27000.0 |
30301.56 |
| 24-10-2016 |
43.6714 |
68.69 |
774.65 |
3000.0 |
30000.0 |
33829.9 |
| 24-11-2016 |
41.4305 |
72.41 |
847.06 |
3000.0 |
33000.0 |
35093.99 |
| 24-12-2016 |
40.9096 |
73.33 |
920.39 |
3000.0 |
36000.0 |
37652.76 |
| 24-01-2017 |
42.7996 |
140.19 |
1,060.58 |
6000.0 |
42000.0 |
45392.29 |
| 24-02-2017 |
44.2453 |
135.61 |
1,196.19 |
6000.0 |
48000.0 |
52925.57 |
| 24-03-2017 |
45.0492 |
133.19 |
1,329.37 |
6000.0 |
54000.0 |
59887.18 |
| 24-04-2017 |
46.3977 |
129.32 |
1,458.69 |
6000.0 |
60000.0 |
67679.84 |
| 24-05-2017 |
46.5263 |
128.96 |
1,587.65 |
6000.0 |
66000.0 |
73867.43 |
| 24-06-2017 |
48.149 |
124.61 |
1,712.26 |
6000.0 |
72000.0 |
82443.71 |
| 24-07-2017 |
49.7146 |
120.69 |
1,832.95 |
6000.0 |
78000.0 |
91124.43 |
| 24-08-2017 |
49.3024 |
121.7 |
1,954.65 |
6000.0 |
84000.0 |
96368.88 |
| 24-09-2017 |
49.4348 |
121.37 |
2,076.02 |
6000.0 |
90000.0 |
102627.68 |
| 24-10-2017 |
50.3979 |
119.05 |
2,195.07 |
6000.0 |
96000.0 |
110627.09 |
| 24-11-2017 |
52.0516 |
115.27 |
2,310.34 |
6000.0 |
102000.0 |
120257.09 |
| 24-12-2017 |
52.7412 |
113.76 |
2,424.11 |
6000.0 |
108000.0 |
127850.3 |
| 24-01-2018 |
54.2165 |
221.33 |
2,645.44 |
12000.0 |
120000.0 |
143426.58 |
| 24-02-2018 |
51.846 |
231.45 |
2,876.9 |
12000.0 |
132000.0 |
149155.57 |
| 24-03-2018 |
50.1637 |
239.22 |
3,116.11 |
12000.0 |
144000.0 |
156315.76 |
| 24-04-2018 |
52.1206 |
230.24 |
3,346.35 |
12000.0 |
156000.0 |
174413.69 |
| 24-05-2018 |
50.9157 |
235.68 |
3,582.03 |
12000.0 |
168000.0 |
182381.67 |
| 25-06-2018 |
50.703 |
236.67 |
3,818.7 |
12000.0 |
180000.0 |
193619.77 |
| 24-07-2018 |
51.436 |
233.3 |
4,052 |
12000.0 |
192000.0 |
208418.88 |
| 24-08-2018 |
52.758 |
227.45 |
4,279.46 |
12000.0 |
204000.0 |
225775.63 |
| 24-09-2018 |
50.346 |
238.35 |
4,517.81 |
12000.0 |
216000.0 |
227453.58 |
| 24-10-2018 |
48.623 |
246.8 |
4,764.61 |
12000.0 |
228000.0 |
231669.4 |
| 26-11-2018 |
50.486 |
237.69 |
5,002.29 |
12000.0 |
240000.0 |
252545.86 |
| 24-12-2018 |
50.751 |
236.45 |
5,238.74 |
12000.0 |
252000.0 |
265871.47 |
| 24-01-2019 |
51.045 |
470.17 |
5,708.92 |
24000.0 |
276000.0 |
291411.66 |
| 25-02-2019 |
50.727 |
473.12 |
6,182.04 |
24000.0 |
300000.0 |
313596.22 |
| 25-03-2019 |
53.239 |
450.8 |
6,632.83 |
24000.0 |
324000.0 |
353125.5 |
| 24-04-2019 |
53.809 |
446.02 |
7,078.86 |
24000.0 |
348000.0 |
380906.21 |
| 24-05-2019 |
54.671 |
438.99 |
7,517.85 |
24000.0 |
372000.0 |
411008.19 |
| 24-06-2019 |
54.525 |
440.17 |
7,958.01 |
24000.0 |
396000.0 |
433910.58 |
| 24-07-2019 |
53.059 |
452.33 |
8,410.34 |
24000.0 |
420000.0 |
446244.14 |
| 26-08-2019 |
51.856 |
462.82 |
8,873.16 |
24000.0 |
444000.0 |
460126.5 |
| 24-09-2019 |
54.109 |
443.55 |
9,316.71 |
24000.0 |
468000.0 |
504117.73 |
| 24-10-2019 |
53.193 |
451.19 |
9,767.89 |
24000.0 |
492000.0 |
519583.62 |
| 25-11-2019 |
54.912 |
437.06 |
10,204.96 |
24000.0 |
516000.0 |
560374.63 |
| 24-12-2019 |
55.205 |
434.74 |
10,639.7 |
24000.0 |
540000.0 |
587364.68 |
| 24-01-2020 |
55.972 |
857.57 |
11,497.27 |
48000.0 |
588000.0 |
643525.33 |
| 24-02-2020 |
54.698 |
877.55 |
12,374.82 |
48000.0 |
636000.0 |
676877.81 |
| 24-03-2020 |
39.608 |
1,211.88 |
13,586.69 |
48000.0 |
684000.0 |
538141.8 |
| 24-04-2020 |
44.572 |
1,076.91 |
14,663.6 |
48000.0 |
732000.0 |
653586.15 |
| 26-05-2020 |
43.886 |
1,093.74 |
15,757.35 |
48000.0 |
780000.0 |
691526.92 |
| 24-06-2020 |
48.623 |
987.19 |
16,744.53 |
48000.0 |
828000.0 |
814169.47 |
| 24-07-2020 |
51.819 |
926.3 |
17,670.84 |
48000.0 |
876000.0 |
915685.0 |
| 24-08-2020 |
53.538 |
896.56 |
18,567.39 |
48000.0 |
924000.0 |
994061.17 |
| 24-09-2020 |
50.475 |
950.97 |
19,518.36 |
48000.0 |
972000.0 |
985189.24 |
| 26-10-2020 |
54.109 |
887.1 |
20,405.46 |
48000.0 |
1020000.0 |
1104118.96 |
| 24-11-2020 |
59.185 |
811.02 |
21,216.47 |
48000.0 |
1068000.0 |
1255697.07 |
| 24-12-2020 |
61.636 |
778.77 |
21,995.24 |
48000.0 |
1116000.0 |
1355698.66 |
| 25-01-2021 |
64.046 |
1,498.92 |
23,494.16 |
96000.0 |
1212000.0 |
1504707.18 |
| 24-02-2021 |
68.897 |
1,393.38 |
24,887.55 |
96000.0 |
1308000.0 |
1714677.37 |
| 24-03-2021 |
66.5 |
1,443.61 |
26,331.16 |
96000.0 |
1404000.0 |
1751021.91 |
| 26-04-2021 |
66.944 |
1,434.03 |
27,765.19 |
96000.0 |
1500000.0 |
1858712.95 |
| 24-05-2021 |
71.097 |
1,350.27 |
29,115.46 |
96000.0 |
1596000.0 |
2070021.78 |
| 24-06-2021 |
72.817 |
1,318.37 |
30,433.83 |
96000.0 |
1692000.0 |
2216100.37 |
| 26-07-2021 |
74.713 |
1,284.92 |
31,718.75 |
96000.0 |
1788000.0 |
2369802.92 |
| 24-08-2021 |
74.885 |
1,281.97 |
33,000.71 |
96000.0 |
1884000.0 |
2471258.54 |
| 24-09-2021 |
79.015 |
1,214.96 |
34,215.67 |
96000.0 |
1980000.0 |
2703551.5 |
| 25-10-2021 |
81.027 |
1,184.79 |
35,400.46 |
96000.0 |
2076000.0 |
2868393.44 |
| 24-11-2021 |
79.245 |
1,211.43 |
36,611.9 |
96000.0 |
2172000.0 |
2901309.81 |
| 24-12-2021 |
77.711 |
1,235.35 |
37,847.24 |
96000.0 |
2268000.0 |
2941147.16 |
| 24-01-2022 |
78.672 |
2,440.51 |
40,287.76 |
192000.0 |
2460000.0 |
3169518.36 |
| 24-02-2022 |
75.582 |
2,540.29 |
42,828.04 |
192000.0 |
2652000.0 |
3237029.19 |
| 24-03-2022 |
78.694 |
2,439.83 |
45,267.87 |
192000.0 |
2844000.0 |
3562310.06 |
| 25-04-2022 |
78.755 |
2,437.94 |
47,705.81 |
192000.0 |
3036000.0 |
3757071.4 |
| 24-05-2022 |
75.504 |
2,542.91 |
50,248.73 |
192000.0 |
3228000.0 |
3793979.79 |
| 24-06-2022 |
74.022 |
2,593.82 |
52,842.55 |
192000.0 |
3420000.0 |
3911511.18 |
| 25-07-2022 |
78.558 |
2,444.05 |
55,286.6 |
192000.0 |
3612000.0 |
4343204.99 |
| 24-08-2022 |
82.187 |
2,336.14 |
57,622.74 |
192000.0 |
3804000.0 |
4735840.07 |
| 26-09-2022 |
80.492 |
2,385.33 |
60,008.07 |
192000.0 |
3996000.0 |
4830169.53 |
| 25-10-2022 |
83.473 |
2,300.14 |
62,308.21 |
192000.0 |
4188000.0 |
5201053.59 |
| 24-11-2022 |
86.434 |
2,221.35 |
64,529.56 |
192000.0 |
4380000.0 |
5577548.21 |
| 26-12-2022 |
85.226 |
2,252.83 |
66,782.4 |
192000.0 |
4572000.0 |
5691596.5 |
| 24-01-2023 |
86.016 |
4,464.29 |
71,246.68 |
384000.0 |
4956000.0 |
6128354.59 |
| 24-02-2023 |
84.548 |
4,541.8 |
75,788.48 |
384000.0 |
5340000.0 |
6407764.46 |
| 24-03-2023 |
83.423 |
4,603.05 |
80,391.53 |
384000.0 |
5724000.0 |
6706502.42 |
| 24-04-2023 |
86.226 |
4,453.41 |
84,844.94 |
384000.0 |
6108000.0 |
7315839.87 |
| 24-05-2023 |
88.628 |
4,332.72 |
89,177.66 |
384000.0 |
6492000.0 |
7903637.41 |
| 26-06-2023 |
90.903 |
4,224.28 |
93,401.94 |
384000.0 |
6876000.0 |
8490516.58 |
| 24-07-2023 |
94.761 |
4,052.3 |
97,454.24 |
384000.0 |
7260000.0 |
9234861.27 |
| 24-08-2023 |
93.927 |
4,088.28 |
101,542.52 |
384000.0 |
7644000.0 |
9537584.43 |
| 25-09-2023 |
94.923 |
4,045.38 |
105,587.91 |
384000.0 |
8028000.0 |
1.002272078E7 |
| 25-10-2023 |
92.407 |
4,155.53 |
109,743.44 |
384000.0 |
8412000.0 |
1.014106161E7 |
| 24-11-2023 |
94.795 |
4,050.85 |
113,794.28 |
384000.0 |
8796000.0 |
1.078712893E7 |
| 26-12-2023 |
100.222 |
3,831.49 |
117,625.78 |
384000.0 |
9180000.0 |
1.17886905E7 |
| 24-01-2024 |
101.299 |
7,581.52 |
125,207.29 |
768000.0 |
9948000.0 |
1.268337346E7 |
| 26-02-2024 |
103.846 |
7,395.57 |
132,602.86 |
768000.0 |
1.0716E7 |
1.377027643E7 |
| 26-03-2024 |
103.055 |
7,452.33 |
140,055.19 |
768000.0 |
1.1484E7 |
1.443338757E7 |
| 24-04-2024 |
105.181 |
7,301.7 |
147,356.89 |
768000.0 |
1.2252E7 |
1.549914491E7 |
| 24-05-2024 |
108.651 |
7,068.5 |
154,425.39 |
768000.0 |
1.302E7 |
1.677847331E7 |
| 24-06-2024 |
111.57 |
6,883.57 |
161,308.96 |
768000.0 |
1.3788E7 |
1.799724104E7 |
| 24-07-2024 |
114.23 |
6,723.28 |
168,032.24 |
768000.0 |
1.4556E7 |
1.919432288E7 |
| 26-08-2024 |
115.348 |
6,658.11 |
174,690.35 |
768000.0 |
1.5324E7 |
2.015018292E7 |
| 24-09-2024 |
118.377 |
6,487.75 |
181,178.1 |
768000.0 |
1.6092E7 |
2.144732E7 |
| 24-10-2024 |
113.341 |
6,776.01 |
187,954.11 |
768000.0 |
1.686E7 |
2.130290709E7 |
| 25-11-2024 |
114.384 |
6,714.23 |
194,668.34 |
768000.0 |
1.7628E7 |
2.226694323E7 |
| 24-12-2024 |
114.177 |
6,726.4 |
201,394.74 |
768000.0 |
1.8396E7 |
2.299464689E7 |
| 24-01-2025 |
110.484 |
13,902.47 |
215,297.2 |
1536000.0 |
1.9932E7 |
2.378689612E7 |
| 24-02-2025 |
107.819 |
14,246.1 |
229,543.3 |
1536000.0 |
2.1468E7 |
2.474912907E7 |
| 24-03-2025 |
111.856 |
13,731.94 |
243,275.24 |
1536000.0 |
2.3004E7 |
2.721179538E7 |
| 24-04-2025 |
114.893 |
13,368.96 |
256,644.2 |
1536000.0 |
2.454E7 |
2.948662229E7 |
| 26-05-2025 |
118.423 |
12,970.45 |
269,614.66 |
1536000.0 |
2.6076E7 |
3.192857632E7 |
| 24-06-2025 |
118.352 |
12,978.23 |
282,592.89 |
1536000.0 |
2.7612E7 |
3.344543368E7 |
| 24-07-2025 |
120.074 |
12,792.11 |
295,385 |
1536000.0 |
2.9148E7 |
3.546805863E7 |
| 25-08-2025 |
117.986 |
13,018.49 |
308,403.49 |
1536000.0 |
3.0684E7 |
3.638729475E7 |
| 24-09-2025 |
118.348 |
12,978.67 |
321,382.17 |
1536000.0 |
3.222E7 |
3.803493682E7 |
| 24-10-2025 |
120.231 |
12,775.41 |
334,157.58 |
1536000.0 |
3.3756E7 |
4.017609944E7 |
| 24-11-2025 |
120.641 |
12,731.99 |
346,889.57 |
1536000.0 |
3.5292E7 |
4.184910405E7 |
| 24-12-2025 |
120.809 |
12,714.28 |
359,603.85 |
1536000.0 |
3.6828E7 |
4.344338149E7 |
|