HDFC Hybrid Equity Fund - Growth Plan with 0.0% yearly Enhancement with .00% yearly enhancement
|
360000.00 |
714551.76 |
354551.76 |
- |
-% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
13-07-2015 |
37.8248 |
79.31 |
79.31 |
3000.0 |
3000.0 |
3000.0 |
13-08-2015 |
38.1806 |
78.57 |
157.89 |
3000.0 |
6000.0 |
6028.22 |
13-09-2015 |
36.7136 |
81.71 |
239.6 |
3000.0 |
9000.0 |
8796.6 |
13-10-2015 |
37.9049 |
79.15 |
318.75 |
3000.0 |
12000.0 |
12082.03 |
13-11-2015 |
37.2938 |
80.44 |
399.19 |
3000.0 |
15000.0 |
14887.24 |
13-12-2015 |
36.7289 |
81.68 |
480.87 |
3000.0 |
18000.0 |
17661.74 |
13-01-2016 |
36.4819 |
82.23 |
563.1 |
3000.0 |
21000.0 |
20542.97 |
13-02-2016 |
33.7201 |
88.97 |
652.07 |
3000.0 |
24000.0 |
21987.8 |
13-03-2016 |
35.5522 |
84.38 |
736.45 |
3000.0 |
27000.0 |
26182.45 |
13-04-2016 |
37.6464 |
79.69 |
816.14 |
3000.0 |
30000.0 |
30724.73 |
13-05-2016 |
37.8642 |
79.23 |
895.37 |
3000.0 |
33000.0 |
33902.48 |
13-06-2016 |
38.7377 |
77.44 |
972.81 |
3000.0 |
36000.0 |
37684.59 |
13-07-2016 |
40.5103 |
74.06 |
1,046.87 |
3000.0 |
39000.0 |
42409.0 |
13-08-2016 |
41.4602 |
72.36 |
1,119.23 |
3000.0 |
42000.0 |
46403.42 |
13-09-2016 |
42.2344 |
71.03 |
1,190.26 |
3000.0 |
45000.0 |
50269.93 |
13-10-2016 |
42.8912 |
69.94 |
1,260.2 |
3000.0 |
48000.0 |
54051.69 |
13-11-2016 |
42.2069 |
71.08 |
1,331.28 |
3000.0 |
51000.0 |
56189.33 |
13-12-2016 |
41.9348 |
71.54 |
1,402.82 |
3000.0 |
54000.0 |
58827.09 |
13-01-2017 |
42.5968 |
70.43 |
1,473.25 |
3000.0 |
57000.0 |
62755.75 |
13-02-2017 |
43.9042 |
68.33 |
1,541.58 |
3000.0 |
60000.0 |
67681.88 |
13-03-2017 |
44.0798 |
68.06 |
1,609.64 |
3000.0 |
63000.0 |
70952.58 |
13-04-2017 |
46.0496 |
65.15 |
1,674.79 |
3000.0 |
66000.0 |
77123.25 |
13-05-2017 |
47.1733 |
63.6 |
1,738.38 |
3000.0 |
69000.0 |
82005.21 |
13-06-2017 |
48.1525 |
62.3 |
1,800.68 |
3000.0 |
72000.0 |
86707.43 |
13-07-2017 |
49.6376 |
60.44 |
1,861.12 |
3000.0 |
75000.0 |
92381.63 |
13-08-2017 |
48.7926 |
61.48 |
1,922.61 |
3000.0 |
78000.0 |
93808.98 |
13-09-2017 |
50.1177 |
59.86 |
1,982.47 |
3000.0 |
81000.0 |
99356.63 |
13-10-2017 |
50.0205 |
59.98 |
2,042.44 |
3000.0 |
84000.0 |
102163.93 |
13-11-2017 |
51.3512 |
58.42 |
2,100.86 |
3000.0 |
87000.0 |
107881.81 |
13-12-2017 |
51.4049 |
58.36 |
2,159.22 |
3000.0 |
90000.0 |
110994.62 |
13-01-2018 |
53.3064 |
56.28 |
2,215.5 |
3000.0 |
93000.0 |
118100.38 |
13-02-2018 |
52.39 |
57.26 |
2,272.76 |
3000.0 |
96000.0 |
119070.1 |
13-03-2018 |
51.6847 |
58.04 |
2,330.81 |
3000.0 |
99000.0 |
120467.12 |
13-04-2018 |
52.0697 |
57.62 |
2,388.42 |
3000.0 |
102000.0 |
124364.48 |
13-05-2018 |
52.3116 |
57.35 |
2,445.77 |
3000.0 |
105000.0 |
127942.24 |
13-06-2018 |
51.461 |
58.3 |
2,504.07 |
3000.0 |
108000.0 |
128861.87 |
13-07-2018 |
50.837 |
59.01 |
2,563.08 |
3000.0 |
111000.0 |
130299.33 |
13-08-2018 |
52.308 |
57.35 |
2,620.43 |
3000.0 |
114000.0 |
137069.62 |
14-09-2018 |
52.605 |
57.03 |
2,677.46 |
3000.0 |
117000.0 |
140847.89 |
15-10-2018 |
49.248 |
60.92 |
2,738.38 |
3000.0 |
120000.0 |
134859.65 |
13-11-2018 |
50.089 |
59.89 |
2,798.27 |
3000.0 |
123000.0 |
140162.63 |
13-12-2018 |
50.893 |
58.95 |
2,857.22 |
3000.0 |
126000.0 |
145412.44 |
14-01-2019 |
51.294 |
58.49 |
2,915.71 |
3000.0 |
129000.0 |
149558.18 |
13-02-2019 |
50.246 |
59.71 |
2,975.41 |
3000.0 |
132000.0 |
149502.52 |
13-03-2019 |
53.163 |
56.43 |
3,031.84 |
3000.0 |
135000.0 |
161181.79 |
15-04-2019 |
54.122 |
55.43 |
3,087.27 |
3000.0 |
138000.0 |
167089.33 |
13-05-2019 |
52.056 |
57.63 |
3,144.9 |
3000.0 |
141000.0 |
163711.02 |
13-06-2019 |
54.908 |
54.64 |
3,199.54 |
3000.0 |
144000.0 |
175680.28 |
15-07-2019 |
54.239 |
55.31 |
3,254.85 |
3000.0 |
147000.0 |
176539.79 |
13-08-2019 |
51.651 |
58.08 |
3,312.93 |
3000.0 |
150000.0 |
171116.24 |
13-09-2019 |
52.458 |
57.19 |
3,370.12 |
3000.0 |
153000.0 |
176789.78 |
14-10-2019 |
52.548 |
57.09 |
3,427.21 |
3000.0 |
156000.0 |
180093.09 |
13-11-2019 |
53.979 |
55.58 |
3,482.79 |
3000.0 |
159000.0 |
187997.43 |
13-12-2019 |
54.766 |
54.78 |
3,537.57 |
3000.0 |
162000.0 |
193738.38 |
13-01-2020 |
55.903 |
53.66 |
3,591.23 |
3000.0 |
165000.0 |
200760.6 |
13-02-2020 |
55.546 |
54.01 |
3,645.24 |
3000.0 |
168000.0 |
202478.53 |
13-03-2020 |
48.005 |
62.49 |
3,707.73 |
3000.0 |
171000.0 |
177989.77 |
13-04-2020 |
43.613 |
68.79 |
3,776.52 |
3000.0 |
174000.0 |
164705.4 |
13-05-2020 |
45.411 |
66.06 |
3,842.58 |
3000.0 |
177000.0 |
174495.59 |
15-06-2020 |
46.606 |
64.37 |
3,906.95 |
3000.0 |
180000.0 |
182087.47 |
13-07-2020 |
50.35 |
59.58 |
3,966.54 |
3000.0 |
183000.0 |
199715.11 |
13-08-2020 |
52.644 |
56.99 |
4,023.52 |
3000.0 |
186000.0 |
211814.34 |
14-09-2020 |
52.882 |
56.73 |
4,080.25 |
3000.0 |
189000.0 |
215771.94 |
13-10-2020 |
54.035 |
55.52 |
4,135.77 |
3000.0 |
192000.0 |
223476.48 |
13-11-2020 |
57.954 |
51.77 |
4,187.54 |
3000.0 |
195000.0 |
242684.57 |
14-12-2020 |
61.276 |
48.96 |
4,236.5 |
3000.0 |
198000.0 |
259595.57 |
13-01-2021 |
65.12 |
46.07 |
4,282.57 |
3000.0 |
201000.0 |
278880.67 |
15-02-2021 |
69.45 |
43.2 |
4,325.76 |
3000.0 |
204000.0 |
300424.17 |
15-03-2021 |
68.244 |
43.96 |
4,369.72 |
3000.0 |
207000.0 |
298207.3 |
13-04-2021 |
66.299 |
45.25 |
4,414.97 |
3000.0 |
210000.0 |
292708.2 |
14-05-2021 |
68.494 |
43.8 |
4,458.77 |
3000.0 |
213000.0 |
305399.06 |
14-06-2021 |
72.863 |
41.17 |
4,499.94 |
3000.0 |
216000.0 |
327879.43 |
13-07-2021 |
74.325 |
40.36 |
4,540.31 |
3000.0 |
219000.0 |
337458.35 |
13-08-2021 |
75.936 |
39.51 |
4,579.81 |
3000.0 |
222000.0 |
347772.79 |
13-09-2021 |
77.735 |
38.59 |
4,618.41 |
3000.0 |
225000.0 |
359011.88 |
13-10-2021 |
80.617 |
37.21 |
4,655.62 |
3000.0 |
228000.0 |
375322.13 |
15-11-2021 |
81.484 |
36.82 |
4,692.44 |
3000.0 |
231000.0 |
382358.55 |
13-12-2021 |
79.145 |
37.91 |
4,730.34 |
3000.0 |
234000.0 |
374382.94 |
13-01-2022 |
81.966 |
36.6 |
4,766.94 |
3000.0 |
237000.0 |
390727.23 |
14-02-2022 |
77.973 |
38.47 |
4,805.42 |
3000.0 |
240000.0 |
374692.83 |
14-03-2022 |
77.708 |
38.61 |
4,844.02 |
3000.0 |
243000.0 |
376419.4 |
13-04-2022 |
80.689 |
37.18 |
4,881.2 |
3000.0 |
246000.0 |
393859.44 |
13-05-2022 |
74.261 |
40.4 |
4,921.6 |
3000.0 |
249000.0 |
365483.06 |
13-06-2022 |
74.239 |
40.41 |
4,962.01 |
3000.0 |
252000.0 |
368374.79 |
13-07-2022 |
76.028 |
39.46 |
5,001.47 |
3000.0 |
255000.0 |
380251.82 |
16-08-2022 |
82.325 |
36.44 |
5,037.91 |
3000.0 |
258000.0 |
414746.08 |
13-09-2022 |
84.616 |
35.45 |
5,073.37 |
3000.0 |
261000.0 |
429287.94 |
13-10-2022 |
80.807 |
37.13 |
5,110.49 |
3000.0 |
264000.0 |
412963.49 |
14-11-2022 |
85.2 |
35.21 |
5,145.7 |
3000.0 |
267000.0 |
438413.88 |
13-12-2022 |
87.634 |
34.23 |
5,179.94 |
3000.0 |
270000.0 |
453938.52 |
13-01-2023 |
85.504 |
35.09 |
5,215.02 |
3000.0 |
273000.0 |
445905.26 |
13-02-2023 |
85.256 |
35.19 |
5,250.21 |
3000.0 |
276000.0 |
447611.93 |
13-03-2023 |
83.783 |
35.81 |
5,286.02 |
3000.0 |
279000.0 |
442878.37 |
13-04-2023 |
86.328 |
34.75 |
5,320.77 |
3000.0 |
282000.0 |
459331.29 |
15-05-2023 |
88.941 |
33.73 |
5,354.5 |
3000.0 |
285000.0 |
476234.45 |
13-06-2023 |
90.922 |
33 |
5,387.49 |
3000.0 |
288000.0 |
489841.71 |
13-07-2023 |
93.183 |
32.19 |
5,419.69 |
3000.0 |
291000.0 |
505022.83 |
14-08-2023 |
93.197 |
32.19 |
5,451.88 |
3000.0 |
294000.0 |
508098.71 |
13-09-2023 |
96.048 |
31.23 |
5,483.11 |
3000.0 |
297000.0 |
526642.02 |
13-10-2023 |
95.297 |
31.48 |
5,514.59 |
3000.0 |
300000.0 |
525524.2 |
13-11-2023 |
93.903 |
31.95 |
5,546.54 |
3000.0 |
303000.0 |
520836.86 |
13-12-2023 |
98.673 |
30.4 |
5,576.94 |
3000.0 |
306000.0 |
550293.86 |
15-01-2024 |
102.636 |
29.23 |
5,606.17 |
3000.0 |
309000.0 |
575395.3 |
13-02-2024 |
101.888 |
29.44 |
5,635.62 |
3000.0 |
312000.0 |
574201.88 |
13-03-2024 |
102.518 |
29.26 |
5,664.88 |
3000.0 |
315000.0 |
580752.32 |
15-04-2024 |
104.122 |
28.81 |
5,693.69 |
3000.0 |
318000.0 |
592838.8 |
13-05-2024 |
105.015 |
28.57 |
5,722.26 |
3000.0 |
321000.0 |
600923.26 |
13-06-2024 |
110.396 |
27.17 |
5,749.44 |
3000.0 |
324000.0 |
634714.75 |
15-07-2024 |
114.842 |
26.12 |
5,775.56 |
3000.0 |
327000.0 |
663276.74 |
13-08-2024 |
112.741 |
26.61 |
5,802.17 |
3000.0 |
330000.0 |
654142.29 |
13-09-2024 |
117.082 |
25.62 |
5,827.79 |
3000.0 |
333000.0 |
682329.51 |
14-10-2024 |
115.828 |
25.9 |
5,853.69 |
3000.0 |
336000.0 |
678021.46 |
13-11-2024 |
111.902 |
26.81 |
5,880.5 |
3000.0 |
339000.0 |
658039.87 |
13-12-2024 |
117.367 |
25.56 |
5,906.06 |
3000.0 |
342000.0 |
693176.8 |
13-01-2025 |
110.544 |
27.14 |
5,933.2 |
3000.0 |
345000.0 |
655879.74 |
13-02-2025 |
109.625 |
27.37 |
5,960.57 |
3000.0 |
348000.0 |
653427.12 |
13-03-2025 |
107.009 |
28.04 |
5,988.6 |
3000.0 |
351000.0 |
640834.28 |
15-04-2025 |
111.471 |
26.91 |
6,015.51 |
3000.0 |
354000.0 |
670555.42 |
13-05-2025 |
116.06 |
25.85 |
6,041.36 |
3000.0 |
357000.0 |
701160.61 |
13-06-2025 |
117.78 |
25.47 |
6,066.83 |
3000.0 |
360000.0 |
714551.76 |
|
HDFC Hybrid Equity Fund - Growth Plan with 5.0% yearly Enhancement with 5.00% yearly enhancement
|
452804.13 |
857956.11 |
405151.98 |
143404.35 |
20.07% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
13-07-2015 |
37.8248 |
79.31 |
79.31 |
3000.0 |
3000.0 |
3000.0 |
13-08-2015 |
38.1806 |
78.57 |
157.89 |
3000.0 |
6000.0 |
6028.22 |
13-09-2015 |
36.7136 |
81.71 |
239.6 |
3000.0 |
9000.0 |
8796.6 |
13-10-2015 |
37.9049 |
79.15 |
318.75 |
3000.0 |
12000.0 |
12082.03 |
13-11-2015 |
37.2938 |
80.44 |
399.19 |
3000.0 |
15000.0 |
14887.24 |
13-12-2015 |
36.7289 |
81.68 |
480.87 |
3000.0 |
18000.0 |
17661.74 |
13-01-2016 |
36.4819 |
82.23 |
563.1 |
3000.0 |
21000.0 |
20542.97 |
13-02-2016 |
33.7201 |
88.97 |
652.07 |
3000.0 |
24000.0 |
21987.8 |
13-03-2016 |
35.5522 |
84.38 |
736.45 |
3000.0 |
27000.0 |
26182.45 |
13-04-2016 |
37.6464 |
79.69 |
816.14 |
3000.0 |
30000.0 |
30724.73 |
13-05-2016 |
37.8642 |
79.23 |
895.37 |
3000.0 |
33000.0 |
33902.48 |
13-06-2016 |
38.7377 |
77.44 |
972.81 |
3000.0 |
36000.0 |
37684.59 |
13-07-2016 |
40.5103 |
77.76 |
1,050.57 |
3150.0 |
39150.0 |
42559.0 |
13-08-2016 |
41.4602 |
75.98 |
1,126.55 |
3150.0 |
42300.0 |
46706.94 |
13-09-2016 |
42.2344 |
74.58 |
1,201.13 |
3150.0 |
45450.0 |
50729.11 |
13-10-2016 |
42.8912 |
73.44 |
1,274.57 |
3150.0 |
48600.0 |
54668.02 |
13-11-2016 |
42.2069 |
74.63 |
1,349.21 |
3150.0 |
51750.0 |
56945.82 |
13-12-2016 |
41.9348 |
75.12 |
1,424.32 |
3150.0 |
54900.0 |
59728.7 |
13-01-2017 |
42.5968 |
73.95 |
1,498.27 |
3150.0 |
58050.0 |
63821.61 |
13-02-2017 |
43.9042 |
71.75 |
1,570.02 |
3150.0 |
61200.0 |
68930.45 |
13-03-2017 |
44.0798 |
71.46 |
1,641.48 |
3150.0 |
64350.0 |
72356.14 |
13-04-2017 |
46.0496 |
68.4 |
1,709.89 |
3150.0 |
67500.0 |
78739.53 |
13-05-2017 |
47.1733 |
66.78 |
1,776.66 |
3150.0 |
70650.0 |
83810.93 |
13-06-2017 |
48.1525 |
65.42 |
1,842.08 |
3150.0 |
73800.0 |
88700.64 |
13-07-2017 |
49.6376 |
66.63 |
1,908.71 |
3307.5 |
77107.5 |
94743.81 |
13-08-2017 |
48.7926 |
67.79 |
1,976.5 |
3307.5 |
80415.0 |
96438.45 |
13-09-2017 |
50.1177 |
65.99 |
2,042.49 |
3307.5 |
83722.5 |
102365.0 |
13-10-2017 |
50.0205 |
66.12 |
2,108.61 |
3307.5 |
87030.0 |
105473.97 |
13-11-2017 |
51.3512 |
64.41 |
2,173.02 |
3307.5 |
90337.5 |
111587.41 |
13-12-2017 |
51.4049 |
64.34 |
2,237.37 |
3307.5 |
93645.0 |
115011.6 |
13-01-2018 |
53.3064 |
62.05 |
2,299.41 |
3307.5 |
96952.5 |
122573.45 |
13-02-2018 |
52.39 |
63.13 |
2,362.55 |
3307.5 |
100260.0 |
123773.77 |
13-03-2018 |
51.6847 |
63.99 |
2,426.54 |
3307.5 |
103567.5 |
125414.97 |
13-04-2018 |
52.0697 |
63.52 |
2,490.06 |
3307.5 |
106875.0 |
129656.68 |
13-05-2018 |
52.3116 |
63.23 |
2,553.29 |
3307.5 |
110182.5 |
133566.53 |
13-06-2018 |
51.461 |
64.27 |
2,617.56 |
3307.5 |
113490.0 |
134702.2 |
13-07-2018 |
50.837 |
68.31 |
2,685.87 |
3472.875 |
116962.875 |
136541.72 |
13-08-2018 |
52.308 |
66.39 |
2,752.27 |
3472.875 |
120435.75 |
143965.51 |
14-09-2018 |
52.605 |
66.02 |
2,818.28 |
3472.875 |
123908.625 |
148255.81 |
15-10-2018 |
49.248 |
70.52 |
2,888.8 |
3472.875 |
127381.5 |
142267.71 |
13-11-2018 |
50.089 |
69.33 |
2,958.14 |
3472.875 |
130854.375 |
148170.07 |
13-12-2018 |
50.893 |
68.24 |
3,026.37 |
3472.875 |
134327.25 |
154021.29 |
14-01-2019 |
51.294 |
67.71 |
3,094.08 |
3472.875 |
137800.125 |
158707.74 |
13-02-2019 |
50.246 |
69.12 |
3,163.2 |
3472.875 |
141273.0 |
158938.02 |
13-03-2019 |
53.163 |
65.33 |
3,228.52 |
3472.875 |
144745.875 |
171637.94 |
15-04-2019 |
54.122 |
64.17 |
3,292.69 |
3472.875 |
148218.75 |
178206.96 |
13-05-2019 |
52.056 |
66.71 |
3,359.4 |
3472.875 |
151691.625 |
174877.14 |
13-06-2019 |
54.908 |
63.25 |
3,422.65 |
3472.875 |
155164.5 |
187931.04 |
15-07-2019 |
54.239 |
67.23 |
3,489.88 |
3646.51875 |
158811.01875 |
189287.8 |
13-08-2019 |
51.651 |
70.6 |
3,560.48 |
3646.51875 |
162457.53749999998 |
183902.5 |
13-09-2019 |
52.458 |
69.51 |
3,630 |
3646.51875 |
166104.05624999997 |
190422.33 |
14-10-2019 |
52.548 |
69.39 |
3,699.39 |
3646.51875 |
169750.57499999995 |
194395.55 |
13-11-2019 |
53.979 |
67.55 |
3,766.94 |
3646.51875 |
173397.09374999994 |
203335.9 |
13-12-2019 |
54.766 |
66.58 |
3,833.53 |
3646.51875 |
177043.61249999993 |
209947.0 |
13-01-2020 |
55.903 |
65.23 |
3,898.76 |
3646.51875 |
180690.13124999992 |
217952.24 |
13-02-2020 |
55.546 |
65.65 |
3,964.41 |
3646.51875 |
184336.6499999999 |
220206.9 |
13-03-2020 |
48.005 |
75.96 |
4,040.37 |
3646.51875 |
187983.1687499999 |
193957.83 |
13-04-2020 |
43.613 |
83.61 |
4,123.98 |
3646.51875 |
191629.68749999988 |
179859.06 |
13-05-2020 |
45.411 |
80.3 |
4,204.28 |
3646.51875 |
195276.20624999987 |
190920.49 |
15-06-2020 |
46.606 |
78.24 |
4,282.52 |
3646.51875 |
198922.72499999986 |
199591.12 |
13-07-2020 |
50.35 |
76.04 |
4,358.56 |
3828.8446875 |
202751.56968749987 |
219453.72 |
13-08-2020 |
52.644 |
72.73 |
4,431.3 |
3828.8446875 |
206580.41437499988 |
233281.11 |
14-09-2020 |
52.882 |
72.4 |
4,503.7 |
3828.8446875 |
210409.25906249988 |
238164.61 |
13-10-2020 |
54.035 |
70.86 |
4,574.56 |
3828.8446875 |
214238.1037499999 |
247186.21 |
13-11-2020 |
57.954 |
66.07 |
4,640.62 |
3828.8446875 |
218066.9484374999 |
268942.75 |
14-12-2020 |
61.276 |
62.49 |
4,703.11 |
3828.8446875 |
221895.7931249999 |
288187.75 |
13-01-2021 |
65.12 |
58.8 |
4,761.91 |
3828.8446875 |
225724.63781249992 |
310095.35 |
15-02-2021 |
69.45 |
55.13 |
4,817.04 |
3828.8446875 |
229553.48249999993 |
334543.25 |
15-03-2021 |
68.244 |
56.11 |
4,873.14 |
3828.8446875 |
233382.32718749993 |
332562.75 |
13-04-2021 |
66.299 |
57.75 |
4,930.89 |
3828.8446875 |
237211.17187499994 |
326913.33 |
14-05-2021 |
68.494 |
55.9 |
4,986.79 |
3828.8446875 |
241040.01656249995 |
341565.49 |
14-06-2021 |
72.863 |
52.55 |
5,039.34 |
3828.8446875 |
244868.86124999996 |
367181.63 |
13-07-2021 |
74.325 |
54.09 |
5,093.43 |
4020.286921875 |
248889.14817187496 |
378569.44 |
13-08-2021 |
75.936 |
52.94 |
5,146.38 |
4020.286921875 |
252909.43509374995 |
390795.25 |
13-09-2021 |
77.735 |
51.72 |
5,198.09 |
4020.286921875 |
256929.72201562495 |
404073.86 |
13-10-2021 |
80.617 |
49.87 |
5,247.96 |
4020.286921875 |
260950.00893749995 |
423075.06 |
15-11-2021 |
81.484 |
49.34 |
5,297.3 |
4020.286921875 |
264970.295859375 |
431645.33 |
13-12-2021 |
79.145 |
50.8 |
5,348.1 |
4020.286921875 |
268990.58278125 |
423275.23 |
13-01-2022 |
81.966 |
49.05 |
5,397.15 |
4020.286921875 |
273010.86970312503 |
442382.5 |
14-02-2022 |
77.973 |
51.56 |
5,448.71 |
4020.286921875 |
277031.15662500006 |
424851.98 |
14-03-2022 |
77.708 |
51.74 |
5,500.44 |
4020.286921875 |
281051.4435468751 |
427428.36 |
13-04-2022 |
80.689 |
49.82 |
5,550.27 |
4020.286921875 |
285071.7304687501 |
447845.47 |
13-05-2022 |
74.261 |
54.14 |
5,604.4 |
4020.286921875 |
289092.01739062514 |
416188.65 |
13-06-2022 |
74.239 |
54.15 |
5,658.56 |
4020.286921875 |
293112.3043125002 |
420085.64 |
13-07-2022 |
76.028 |
55.52 |
5,714.08 |
4221.30126796875 |
297333.6055804689 |
434430.1 |
16-08-2022 |
82.325 |
51.28 |
5,765.36 |
4221.30126796875 |
301554.9068484376 |
474632.97 |
13-09-2022 |
84.616 |
49.89 |
5,815.24 |
4221.30126796875 |
305776.20811640634 |
492062.69 |
13-10-2022 |
80.807 |
52.24 |
5,867.48 |
4221.30126796875 |
309997.50938437507 |
474133.73 |
14-11-2022 |
85.2 |
49.55 |
5,917.03 |
4221.30126796875 |
314218.8106523438 |
504130.89 |
13-12-2022 |
87.634 |
48.17 |
5,965.2 |
4221.30126796875 |
318440.1119203125 |
522754.24 |
13-01-2023 |
85.504 |
49.37 |
6,014.57 |
4221.30126796875 |
322661.41318828124 |
514269.67 |
13-02-2023 |
85.256 |
49.51 |
6,064.08 |
4221.30126796875 |
326882.71445624996 |
516999.35 |
13-03-2023 |
83.783 |
50.38 |
6,114.47 |
4221.30126796875 |
331104.0157242187 |
512288.25 |
13-04-2023 |
86.328 |
48.9 |
6,163.36 |
4221.30126796875 |
335325.3169921874 |
532070.87 |
15-05-2023 |
88.941 |
47.46 |
6,210.83 |
4221.30126796875 |
339546.61826015613 |
552397.04 |
13-06-2023 |
90.922 |
46.43 |
6,257.25 |
4221.30126796875 |
343767.91952812485 |
568921.98 |
13-07-2023 |
93.183 |
47.57 |
6,304.82 |
4432.366331367188 |
348200.285859492 |
587502.0 |
14-08-2023 |
93.197 |
47.56 |
6,352.38 |
4432.366331367188 |
352632.6521908592 |
592022.64 |
13-09-2023 |
96.048 |
46.15 |
6,398.53 |
4432.366331367188 |
357065.01852222637 |
614565.63 |
13-10-2023 |
95.297 |
46.51 |
6,445.04 |
4432.366331367188 |
361497.38485359354 |
614192.71 |
13-11-2023 |
93.903 |
47.2 |
6,492.24 |
4432.366331367188 |
365929.7511849607 |
609640.69 |
13-12-2023 |
98.673 |
44.92 |
6,537.16 |
4432.366331367188 |
370362.1175163279 |
645041.03 |
15-01-2024 |
102.636 |
43.19 |
6,580.34 |
4432.366331367188 |
374794.48384769505 |
675380.16 |
13-02-2024 |
101.888 |
43.5 |
6,623.85 |
4432.366331367188 |
379226.8501790622 |
674890.42 |
13-03-2024 |
102.518 |
43.24 |
6,667.08 |
4432.366331367188 |
383659.2165104294 |
683495.81 |
15-04-2024 |
104.122 |
42.57 |
6,709.65 |
4432.366331367188 |
388091.58284179657 |
698622.18 |
13-05-2024 |
105.015 |
42.21 |
6,751.86 |
4432.366331367188 |
392523.94917316374 |
709046.26 |
13-06-2024 |
110.396 |
40.15 |
6,792.01 |
4432.366331367188 |
396956.3155045309 |
749810.37 |
15-07-2024 |
114.842 |
40.53 |
6,832.53 |
4653.984647935547 |
401610.30015246646 |
784661.62 |
13-08-2024 |
112.741 |
41.28 |
6,873.81 |
4653.984647935547 |
406264.284800402 |
774960.45 |
13-09-2024 |
117.082 |
39.75 |
6,913.56 |
4653.984647935547 |
410918.26944833755 |
809453.65 |
14-10-2024 |
115.828 |
40.18 |
6,953.74 |
4653.984647935547 |
415572.2540962731 |
805438.03 |
13-11-2024 |
111.902 |
41.59 |
6,995.33 |
4653.984647935547 |
420226.23874420865 |
782791.62 |
13-12-2024 |
117.367 |
39.65 |
7,034.99 |
4653.984647935547 |
424880.2233921442 |
825675.1 |
13-01-2025 |
110.544 |
42.1 |
7,077.09 |
4653.984647935547 |
429534.20804007974 |
782329.37 |
13-02-2025 |
109.625 |
42.45 |
7,119.54 |
4653.984647935547 |
434188.1926880153 |
780479.52 |
13-03-2025 |
107.009 |
43.49 |
7,163.03 |
4653.984647935547 |
438842.17733595084 |
766508.78 |
15-04-2025 |
111.471 |
41.75 |
7,204.78 |
4653.984647935547 |
443496.1619838864 |
803124.21 |
13-05-2025 |
116.06 |
40.1 |
7,244.88 |
4653.984647935547 |
448150.14663182193 |
840840.94 |
13-06-2025 |
117.78 |
39.51 |
7,284.4 |
4653.984647935547 |
452804.1312797575 |
857956.11 |
|
HDFC Hybrid Equity Fund - Growth Plan with 10.0% yearly Enhancement with 10.00% yearly enhancement |
573747.29 |
1039169.32 |
465422.03 |
324617.56 |
45.43% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
13-07-2015 |
37.8248 |
79.31 |
79.31 |
3000.0 |
3000.0 |
3000.0 |
13-08-2015 |
38.1806 |
78.57 |
157.89 |
3000.0 |
6000.0 |
6028.22 |
13-09-2015 |
36.7136 |
81.71 |
239.6 |
3000.0 |
9000.0 |
8796.6 |
13-10-2015 |
37.9049 |
79.15 |
318.75 |
3000.0 |
12000.0 |
12082.03 |
13-11-2015 |
37.2938 |
80.44 |
399.19 |
3000.0 |
15000.0 |
14887.24 |
13-12-2015 |
36.7289 |
81.68 |
480.87 |
3000.0 |
18000.0 |
17661.74 |
13-01-2016 |
36.4819 |
82.23 |
563.1 |
3000.0 |
21000.0 |
20542.97 |
13-02-2016 |
33.7201 |
88.97 |
652.07 |
3000.0 |
24000.0 |
21987.8 |
13-03-2016 |
35.5522 |
84.38 |
736.45 |
3000.0 |
27000.0 |
26182.45 |
13-04-2016 |
37.6464 |
79.69 |
816.14 |
3000.0 |
30000.0 |
30724.73 |
13-05-2016 |
37.8642 |
79.23 |
895.37 |
3000.0 |
33000.0 |
33902.48 |
13-06-2016 |
38.7377 |
77.44 |
972.81 |
3000.0 |
36000.0 |
37684.59 |
13-07-2016 |
40.5103 |
81.46 |
1,054.28 |
3300.0 |
39300.0 |
42709.0 |
13-08-2016 |
41.4602 |
79.59 |
1,133.87 |
3300.0 |
42600.0 |
47010.46 |
13-09-2016 |
42.2344 |
78.14 |
1,212 |
3300.0 |
45900.0 |
51188.3 |
13-10-2016 |
42.8912 |
76.94 |
1,288.94 |
3300.0 |
49200.0 |
55284.35 |
13-11-2016 |
42.2069 |
78.19 |
1,367.13 |
3300.0 |
52500.0 |
57702.32 |
13-12-2016 |
41.9348 |
78.69 |
1,445.82 |
3300.0 |
55800.0 |
60630.33 |
13-01-2017 |
42.5968 |
77.47 |
1,523.29 |
3300.0 |
59100.0 |
64887.46 |
13-02-2017 |
43.9042 |
75.16 |
1,598.46 |
3300.0 |
62400.0 |
70179.02 |
13-03-2017 |
44.0798 |
74.86 |
1,673.32 |
3300.0 |
65700.0 |
73759.71 |
13-04-2017 |
46.0496 |
71.66 |
1,744.98 |
3300.0 |
69000.0 |
80355.82 |
13-05-2017 |
47.1733 |
69.95 |
1,814.94 |
3300.0 |
72300.0 |
85616.66 |
13-06-2017 |
48.1525 |
68.53 |
1,883.47 |
3300.0 |
75600.0 |
90693.85 |
13-07-2017 |
49.6376 |
73.13 |
1,956.6 |
3630.0 |
79230.0 |
97120.99 |
13-08-2017 |
48.7926 |
74.4 |
2,031 |
3630.0 |
82860.0 |
99097.66 |
13-09-2017 |
50.1177 |
72.43 |
2,103.43 |
3630.0 |
86490.0 |
105418.93 |
13-10-2017 |
50.0205 |
72.57 |
2,176 |
3630.0 |
90120.0 |
108844.48 |
13-11-2017 |
51.3512 |
70.69 |
2,246.69 |
3630.0 |
93750.0 |
115370.08 |
13-12-2017 |
51.4049 |
70.62 |
2,317.3 |
3630.0 |
97380.0 |
119120.72 |
13-01-2018 |
53.3064 |
68.1 |
2,385.4 |
3630.0 |
101010.0 |
127157.08 |
13-02-2018 |
52.39 |
69.29 |
2,454.69 |
3630.0 |
104640.0 |
128601.09 |
13-03-2018 |
51.6847 |
70.23 |
2,524.92 |
3630.0 |
108270.0 |
130499.81 |
13-04-2018 |
52.0697 |
69.71 |
2,594.64 |
3630.0 |
111900.0 |
135101.9 |
13-05-2018 |
52.3116 |
69.39 |
2,664.03 |
3630.0 |
115530.0 |
139359.54 |
13-06-2018 |
51.461 |
70.54 |
2,734.57 |
3630.0 |
119160.0 |
140723.52 |
13-07-2018 |
50.837 |
78.55 |
2,813.11 |
3993.0 |
123153.0 |
143010.15 |
13-08-2018 |
52.308 |
76.34 |
2,889.45 |
3993.0 |
127146.0 |
151141.24 |
14-09-2018 |
52.605 |
75.91 |
2,965.35 |
3993.0 |
131139.0 |
155992.41 |
15-10-2018 |
49.248 |
81.08 |
3,046.43 |
3993.0 |
135132.0 |
150030.71 |
13-11-2018 |
50.089 |
79.72 |
3,126.15 |
3993.0 |
139125.0 |
156585.76 |
13-12-2018 |
50.893 |
78.46 |
3,204.61 |
3993.0 |
143118.0 |
163092.19 |
14-01-2019 |
51.294 |
77.85 |
3,282.45 |
3993.0 |
147111.0 |
168370.24 |
13-02-2019 |
50.246 |
79.47 |
3,361.92 |
3993.0 |
151104.0 |
168923.22 |
13-03-2019 |
53.163 |
75.11 |
3,437.03 |
3993.0 |
155097.0 |
182722.95 |
15-04-2019 |
54.122 |
73.78 |
3,510.81 |
3993.0 |
159090.0 |
190012.07 |
13-05-2019 |
52.056 |
76.71 |
3,587.52 |
3993.0 |
163083.0 |
186751.74 |
13-06-2019 |
54.908 |
72.72 |
3,660.24 |
3993.0 |
167076.0 |
200976.33 |
15-07-2019 |
54.239 |
80.98 |
3,741.22 |
4392.3 |
171468.3 |
202919.93 |
13-08-2019 |
51.651 |
85.04 |
3,826.26 |
4392.3 |
175860.59999999998 |
197629.96 |
13-09-2019 |
52.458 |
83.73 |
3,909.99 |
4392.3 |
180252.89999999997 |
205110.05 |
14-10-2019 |
52.548 |
83.59 |
3,993.57 |
4392.3 |
184645.19999999995 |
209854.24 |
13-11-2019 |
53.979 |
81.37 |
4,074.94 |
4392.3 |
189037.49999999994 |
219961.34 |
13-12-2019 |
54.766 |
80.2 |
4,155.14 |
4392.3 |
193429.79999999993 |
227560.62 |
13-01-2020 |
55.903 |
78.57 |
4,233.71 |
4392.3 |
197822.09999999992 |
236677.32 |
13-02-2020 |
55.546 |
79.08 |
4,312.79 |
4392.3 |
202214.3999999999 |
239558.18 |
13-03-2020 |
48.005 |
91.5 |
4,404.29 |
4392.3 |
206606.6999999999 |
211427.74 |
13-04-2020 |
43.613 |
100.71 |
4,505 |
4392.3 |
210998.99999999988 |
196476.42 |
13-05-2020 |
45.411 |
96.72 |
4,601.72 |
4392.3 |
215391.29999999987 |
208968.7 |
15-06-2020 |
46.606 |
94.24 |
4,695.96 |
4392.3 |
219783.59999999986 |
218860.06 |
13-07-2020 |
50.35 |
95.96 |
4,791.92 |
4831.530000000001 |
224615.12999999986 |
241273.27 |
13-08-2020 |
52.644 |
91.78 |
4,883.7 |
4831.530000000001 |
229446.65999999986 |
257097.47 |
14-09-2020 |
52.882 |
91.36 |
4,975.06 |
4831.530000000001 |
234278.18999999986 |
263091.32 |
13-10-2020 |
54.035 |
89.41 |
5,064.48 |
4831.530000000001 |
239109.71999999986 |
273659.1 |
13-11-2020 |
57.954 |
83.37 |
5,147.85 |
4831.530000000001 |
243941.24999999985 |
298338.33 |
14-12-2020 |
61.276 |
78.85 |
5,226.7 |
4831.530000000001 |
248772.77999999985 |
320271.01 |
13-01-2021 |
65.12 |
74.19 |
5,300.89 |
4831.530000000001 |
253604.30999999985 |
345193.96 |
15-02-2021 |
69.45 |
69.57 |
5,370.46 |
4831.530000000001 |
258435.83999999985 |
372978.34 |
15-03-2021 |
68.244 |
70.8 |
5,441.26 |
4831.530000000001 |
263267.3699999999 |
371333.1 |
13-04-2021 |
66.299 |
72.87 |
5,514.13 |
4831.530000000001 |
268098.8999999999 |
365581.39 |
14-05-2021 |
68.494 |
70.54 |
5,584.67 |
4831.530000000001 |
272930.42999999993 |
382516.44 |
14-06-2021 |
72.863 |
66.31 |
5,650.98 |
4831.530000000001 |
277761.95999999996 |
411747.4 |
13-07-2021 |
74.325 |
71.51 |
5,722.49 |
5314.683000000001 |
283076.643 |
425323.82 |
13-08-2021 |
75.936 |
69.99 |
5,792.48 |
5314.683000000001 |
288391.326 |
439857.43 |
13-09-2021 |
77.735 |
68.37 |
5,860.84 |
5314.683000000001 |
293706.009 |
455592.77 |
13-10-2021 |
80.617 |
65.93 |
5,926.77 |
5314.683000000001 |
299020.69200000004 |
477798.41 |
15-11-2021 |
81.484 |
65.22 |
5,991.99 |
5314.683000000001 |
304335.37500000006 |
488251.6 |
13-12-2021 |
79.145 |
67.15 |
6,059.14 |
5314.683000000001 |
309650.0580000001 |
479551.01 |
13-01-2022 |
81.966 |
64.84 |
6,123.98 |
5314.683000000001 |
314964.7410000001 |
501958.54 |
14-02-2022 |
77.973 |
68.16 |
6,192.15 |
5314.683000000001 |
320279.4240000001 |
482820.15 |
14-03-2022 |
77.708 |
68.39 |
6,260.54 |
5314.683000000001 |
325594.10700000013 |
486493.92 |
13-04-2022 |
80.689 |
65.87 |
6,326.4 |
5314.683000000001 |
330908.79000000015 |
510471.27 |
13-05-2022 |
74.261 |
71.57 |
6,397.97 |
5314.683000000001 |
336223.4730000002 |
475119.82 |
13-06-2022 |
74.239 |
71.59 |
6,469.56 |
5314.683000000001 |
341538.1560000002 |
480293.75 |
13-07-2022 |
76.028 |
76.89 |
6,546.46 |
5846.151300000001 |
347384.3073000002 |
497713.94 |
16-08-2022 |
82.325 |
71.01 |
6,617.47 |
5846.151300000001 |
353230.45860000025 |
544783.13 |
13-09-2022 |
84.616 |
69.09 |
6,686.56 |
5846.151300000001 |
359076.6099000003 |
565789.9 |
13-10-2022 |
80.807 |
72.35 |
6,758.91 |
5846.151300000001 |
364922.7612000003 |
546166.95 |
14-11-2022 |
85.2 |
68.62 |
6,827.52 |
5846.151300000001 |
370768.9125000003 |
581704.98 |
13-12-2022 |
87.634 |
66.71 |
6,894.23 |
5846.151300000001 |
376615.06380000035 |
604169.32 |
13-01-2023 |
85.504 |
68.37 |
6,962.61 |
5846.151300000001 |
382461.2151000004 |
595330.75 |
13-02-2023 |
85.256 |
68.57 |
7,031.18 |
5846.151300000001 |
388307.3664000004 |
599450.17 |
13-03-2023 |
83.783 |
69.78 |
7,100.96 |
5846.151300000001 |
394153.51770000043 |
594939.4 |
13-04-2023 |
86.328 |
67.72 |
7,168.68 |
5846.151300000001 |
399999.66900000046 |
618857.48 |
15-05-2023 |
88.941 |
65.73 |
7,234.41 |
5846.151300000001 |
405845.8203000005 |
643435.38 |
13-06-2023 |
90.922 |
64.3 |
7,298.71 |
5846.151300000001 |
411691.9716000005 |
663612.89 |
13-07-2023 |
93.183 |
69.01 |
7,367.72 |
6430.7664300000015 |
418122.73803000053 |
686546.03 |
14-08-2023 |
93.197 |
69 |
7,436.72 |
6430.7664300000015 |
424553.50446000055 |
693079.95 |
13-09-2023 |
96.048 |
66.95 |
7,503.67 |
6430.7664300000015 |
430984.27089000057 |
720712.8 |
13-10-2023 |
95.297 |
67.48 |
7,571.15 |
6430.7664300000015 |
437415.0373200006 |
721508.31 |
13-11-2023 |
93.903 |
68.48 |
7,639.64 |
6430.7664300000015 |
443845.8037500006 |
717384.89 |
13-12-2023 |
98.673 |
65.17 |
7,704.81 |
6430.7664300000015 |
450276.5701800006 |
760256.73 |
15-01-2024 |
102.636 |
62.66 |
7,767.47 |
6430.7664300000015 |
456707.33661000064 |
797221.66 |
13-02-2024 |
101.888 |
63.12 |
7,830.58 |
6430.7664300000015 |
463138.10304000066 |
797842.36 |
13-03-2024 |
102.518 |
62.73 |
7,893.31 |
6430.7664300000015 |
469568.8694700007 |
809206.4 |
15-04-2024 |
104.122 |
61.76 |
7,955.07 |
6430.7664300000015 |
475999.6359000007 |
828298.03 |
13-05-2024 |
105.015 |
61.24 |
8,016.31 |
6430.7664300000015 |
482430.4023300007 |
841832.67 |
13-06-2024 |
110.396 |
58.25 |
8,074.56 |
6430.7664300000015 |
488861.1687600007 |
891399.19 |
15-07-2024 |
114.842 |
61.6 |
8,136.16 |
7073.843073000002 |
495935.01183300075 |
934372.53 |
13-08-2024 |
112.741 |
62.74 |
8,198.9 |
7073.843073000002 |
503008.8549060008 |
924352.31 |
13-09-2024 |
117.082 |
60.42 |
8,259.32 |
7073.843073000002 |
510082.6979790008 |
967017.59 |
14-10-2024 |
115.828 |
61.07 |
8,320.39 |
7073.843073000002 |
517156.54105200083 |
963734.25 |
13-11-2024 |
111.902 |
63.21 |
8,383.61 |
7073.843073000002 |
524230.38412500086 |
938142.23 |
13-12-2024 |
117.367 |
60.27 |
8,443.88 |
7073.843073000002 |
531304.2271980009 |
991032.48 |
13-01-2025 |
110.544 |
63.99 |
8,507.87 |
7073.843073000002 |
538378.0702710008 |
940493.75 |
13-02-2025 |
109.625 |
64.53 |
8,572.4 |
7073.843073000002 |
545451.9133440008 |
939748.86 |
13-03-2025 |
107.009 |
66.11 |
8,638.5 |
7073.843073000002 |
552525.7564170008 |
924397.31 |
15-04-2025 |
111.471 |
63.46 |
8,701.96 |
7073.843073000002 |
559599.5994900007 |
970016.14 |
13-05-2025 |
116.06 |
60.95 |
8,762.91 |
7073.843073000002 |
566673.4425630007 |
1017023.28 |
13-06-2025 |
117.78 |
60.06 |
8,822.97 |
7073.843073000002 |
573747.2856360007 |
1039169.32 |
|
HDFC Hybrid Equity Fund - Growth Plan with 15.0% yearly Enhancement with 15.00% yearly enhancement
|
730933.86 |
1268153.93 |
537220.07 |
553602.17 |
77.48% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
13-07-2015 |
37.8248 |
79.31 |
79.31 |
3000.0 |
3000.0 |
3000.0 |
13-08-2015 |
38.1806 |
78.57 |
157.89 |
3000.0 |
6000.0 |
6028.22 |
13-09-2015 |
36.7136 |
81.71 |
239.6 |
3000.0 |
9000.0 |
8796.6 |
13-10-2015 |
37.9049 |
79.15 |
318.75 |
3000.0 |
12000.0 |
12082.03 |
13-11-2015 |
37.2938 |
80.44 |
399.19 |
3000.0 |
15000.0 |
14887.24 |
13-12-2015 |
36.7289 |
81.68 |
480.87 |
3000.0 |
18000.0 |
17661.74 |
13-01-2016 |
36.4819 |
82.23 |
563.1 |
3000.0 |
21000.0 |
20542.97 |
13-02-2016 |
33.7201 |
88.97 |
652.07 |
3000.0 |
24000.0 |
21987.8 |
13-03-2016 |
35.5522 |
84.38 |
736.45 |
3000.0 |
27000.0 |
26182.45 |
13-04-2016 |
37.6464 |
79.69 |
816.14 |
3000.0 |
30000.0 |
30724.73 |
13-05-2016 |
37.8642 |
79.23 |
895.37 |
3000.0 |
33000.0 |
33902.48 |
13-06-2016 |
38.7377 |
77.44 |
972.81 |
3000.0 |
36000.0 |
37684.59 |
13-07-2016 |
40.5103 |
85.16 |
1,057.98 |
3450.0 |
39450.0 |
42859.0 |
13-08-2016 |
41.4602 |
83.21 |
1,141.19 |
3450.0 |
42900.0 |
47313.97 |
13-09-2016 |
42.2344 |
81.69 |
1,222.88 |
3450.0 |
46350.0 |
51647.48 |
13-10-2016 |
42.8912 |
80.44 |
1,303.31 |
3450.0 |
49800.0 |
55900.67 |
13-11-2016 |
42.2069 |
81.74 |
1,385.05 |
3450.0 |
53250.0 |
58458.81 |
13-12-2016 |
41.9348 |
82.27 |
1,467.32 |
3450.0 |
56700.0 |
61531.94 |
13-01-2017 |
42.5968 |
80.99 |
1,548.32 |
3450.0 |
60150.0 |
65953.31 |
13-02-2017 |
43.9042 |
78.58 |
1,626.9 |
3450.0 |
63600.0 |
71427.58 |
13-03-2017 |
44.0798 |
78.27 |
1,705.16 |
3450.0 |
67050.0 |
75163.26 |
13-04-2017 |
46.0496 |
74.92 |
1,780.08 |
3450.0 |
70500.0 |
81972.09 |
13-05-2017 |
47.1733 |
73.13 |
1,853.22 |
3450.0 |
73950.0 |
87422.37 |
13-06-2017 |
48.1525 |
71.65 |
1,924.86 |
3450.0 |
77400.0 |
92687.04 |
13-07-2017 |
49.6376 |
79.93 |
2,004.79 |
3967.5 |
81367.5 |
99513.15 |
13-08-2017 |
48.7926 |
81.31 |
2,086.11 |
3967.5 |
85335.0 |
101786.6 |
13-09-2017 |
50.1177 |
79.16 |
2,165.27 |
3967.5 |
89302.5 |
108518.4 |
13-10-2017 |
50.0205 |
79.32 |
2,244.59 |
3967.5 |
93270.0 |
112275.44 |
13-11-2017 |
51.3512 |
77.26 |
2,321.85 |
3967.5 |
97237.5 |
119229.81 |
13-12-2017 |
51.4049 |
77.18 |
2,399.03 |
3967.5 |
101205.0 |
123322.0 |
13-01-2018 |
53.3064 |
74.43 |
2,473.46 |
3967.5 |
105172.5 |
131851.26 |
13-02-2018 |
52.39 |
75.73 |
2,549.19 |
3967.5 |
109140.0 |
133552.08 |
13-03-2018 |
51.6847 |
76.76 |
2,625.95 |
3967.5 |
113107.5 |
135721.63 |
13-04-2018 |
52.0697 |
76.2 |
2,702.15 |
3967.5 |
117075.0 |
140700.12 |
13-05-2018 |
52.3116 |
75.84 |
2,777.99 |
3967.5 |
121042.5 |
145321.27 |
13-06-2018 |
51.461 |
77.1 |
2,855.09 |
3967.5 |
125010.0 |
146925.81 |
13-07-2018 |
50.837 |
89.75 |
2,944.84 |
4562.625 |
129572.625 |
149706.86 |
13-08-2018 |
52.308 |
87.23 |
3,032.07 |
4562.625 |
134135.25 |
158601.34 |
14-09-2018 |
52.605 |
86.73 |
3,118.8 |
4562.625 |
138697.875 |
164064.5 |
15-10-2018 |
49.248 |
92.65 |
3,211.45 |
4562.625 |
143260.5 |
158157.31 |
13-11-2018 |
50.089 |
91.09 |
3,302.54 |
4562.625 |
147823.125 |
165420.76 |
13-12-2018 |
50.893 |
89.65 |
3,392.19 |
4562.625 |
152385.75 |
172638.62 |
14-01-2019 |
51.294 |
88.95 |
3,481.14 |
4562.625 |
156948.375 |
178561.52 |
13-02-2019 |
50.246 |
90.81 |
3,571.94 |
4562.625 |
161511.0 |
179475.91 |
13-03-2019 |
53.163 |
85.82 |
3,657.77 |
4562.625 |
166073.625 |
194457.89 |
15-04-2019 |
54.122 |
84.3 |
3,742.07 |
4562.625 |
170636.25 |
202528.32 |
13-05-2019 |
52.056 |
87.65 |
3,829.72 |
4562.625 |
175198.875 |
199359.83 |
13-06-2019 |
54.908 |
83.1 |
3,912.81 |
4562.625 |
179761.5 |
214844.81 |
15-07-2019 |
54.239 |
96.74 |
4,009.55 |
5247.01875 |
185008.51875 |
217474.16 |
13-08-2019 |
51.651 |
101.59 |
4,111.14 |
5247.01875 |
190255.53749999998 |
212344.45 |
13-09-2019 |
52.458 |
100.02 |
4,211.16 |
5247.01875 |
195502.55624999997 |
220909.16 |
14-10-2019 |
52.548 |
99.85 |
4,311.01 |
5247.01875 |
200749.57499999995 |
226535.18 |
13-11-2019 |
53.979 |
97.2 |
4,408.22 |
5247.01875 |
205996.59374999994 |
237951.26 |
13-12-2019 |
54.766 |
95.81 |
4,504.03 |
5247.01875 |
211243.61249999993 |
246667.55 |
13-01-2020 |
55.903 |
93.86 |
4,597.89 |
5247.01875 |
216490.63124999992 |
257035.64 |
13-02-2020 |
55.546 |
94.46 |
4,692.35 |
5247.01875 |
221737.6499999999 |
260641.22 |
13-03-2020 |
48.005 |
109.3 |
4,801.65 |
5247.01875 |
226984.6687499999 |
230503.23 |
13-04-2020 |
43.613 |
120.31 |
4,921.96 |
5247.01875 |
232231.68749999988 |
214661.4 |
13-05-2020 |
45.411 |
115.55 |
5,037.5 |
5247.01875 |
237478.70624999987 |
228758.1 |
15-06-2020 |
46.606 |
112.58 |
5,150.09 |
5247.01875 |
242725.72499999986 |
240024.94 |
13-07-2020 |
50.35 |
119.84 |
5,269.93 |
6034.0715625 |
248759.79656249986 |
265340.94 |
13-08-2020 |
52.644 |
114.62 |
5,384.55 |
6034.0715625 |
254793.86812499986 |
283464.22 |
14-09-2020 |
52.882 |
114.1 |
5,498.65 |
6034.0715625 |
260827.93968749986 |
290779.82 |
13-10-2020 |
54.035 |
111.67 |
5,610.32 |
6034.0715625 |
266862.01124999986 |
303153.84 |
13-11-2020 |
57.954 |
104.12 |
5,714.44 |
6034.0715625 |
272896.08281249984 |
331174.77 |
14-12-2020 |
61.276 |
98.47 |
5,812.92 |
6034.0715625 |
278930.1543749998 |
356192.22 |
13-01-2021 |
65.12 |
92.66 |
5,905.58 |
6034.0715625 |
284964.2259374998 |
384571.14 |
15-02-2021 |
69.45 |
86.88 |
5,992.46 |
6034.0715625 |
290998.29749999975 |
416176.36 |
15-03-2021 |
68.244 |
88.42 |
6,080.88 |
6034.0715625 |
297032.3690624997 |
414983.53 |
13-04-2021 |
66.299 |
91.01 |
6,171.89 |
6034.0715625 |
303066.4406249997 |
409190.29 |
14-05-2021 |
68.494 |
88.1 |
6,259.99 |
6034.0715625 |
309100.51218749967 |
428771.67 |
14-06-2021 |
72.863 |
82.81 |
6,342.8 |
6034.0715625 |
315134.58374999964 |
462155.63 |
13-07-2021 |
74.325 |
93.36 |
6,436.17 |
6939.182296875 |
322073.76604687463 |
478367.99 |
13-08-2021 |
75.936 |
91.38 |
6,527.55 |
6939.182296875 |
329012.9483437496 |
495675.83 |
13-09-2021 |
77.735 |
89.27 |
6,616.81 |
6939.182296875 |
335952.1306406246 |
514358.08 |
13-10-2021 |
80.617 |
86.08 |
6,702.89 |
6939.182296875 |
342891.3129374996 |
540366.92 |
15-11-2021 |
81.484 |
85.16 |
6,788.05 |
6939.182296875 |
349830.4952343746 |
553117.51 |
13-12-2021 |
79.145 |
87.68 |
6,875.73 |
6939.182296875 |
356769.6775312496 |
544179.44 |
13-01-2022 |
81.966 |
84.66 |
6,960.39 |
6939.182296875 |
363708.8598281246 |
570515.05 |
14-02-2022 |
77.973 |
88.99 |
7,049.38 |
6939.182296875 |
370648.04212499957 |
549661.41 |
14-03-2022 |
77.708 |
89.3 |
7,138.68 |
6939.182296875 |
377587.22442187456 |
554732.51 |
13-04-2022 |
80.689 |
86 |
7,224.68 |
6939.182296875 |
384526.40671874955 |
582952.09 |
13-05-2022 |
74.261 |
93.44 |
7,318.12 |
6939.182296875 |
391465.58901562454 |
543451.04 |
13-06-2022 |
74.239 |
93.47 |
7,411.59 |
6939.182296875 |
398404.77131249954 |
550229.22 |
13-07-2022 |
76.028 |
104.96 |
7,516.55 |
7980.05964140625 |
406384.83095390577 |
571468.62 |
16-08-2022 |
82.325 |
96.93 |
7,613.49 |
7980.05964140625 |
414364.890595312 |
626780.42 |
13-09-2022 |
84.616 |
94.31 |
7,707.8 |
7980.05964140625 |
422344.9502367182 |
652202.98 |
13-10-2022 |
80.807 |
98.75 |
7,806.55 |
7980.05964140625 |
430325.00987812446 |
630824.05 |
14-11-2022 |
85.2 |
93.66 |
7,900.21 |
7980.05964140625 |
438305.0695195307 |
673098.29 |
13-12-2022 |
87.634 |
91.06 |
7,991.28 |
7980.05964140625 |
446285.1291609369 |
700307.47 |
13-01-2023 |
85.504 |
93.33 |
8,084.61 |
7980.05964140625 |
454265.18880234315 |
691266.12 |
13-02-2023 |
85.256 |
93.6 |
8,178.21 |
7980.05964140625 |
462245.2484437494 |
697241.19 |
13-03-2023 |
83.783 |
95.25 |
8,273.45 |
7980.05964140625 |
470225.3080851556 |
693174.75 |
13-04-2023 |
86.328 |
92.44 |
8,365.89 |
7980.05964140625 |
478205.36772656185 |
722210.75 |
15-05-2023 |
88.941 |
89.72 |
8,455.62 |
7980.05964140625 |
486185.4273679681 |
752050.89 |
13-06-2023 |
90.922 |
87.77 |
8,543.38 |
7980.05964140625 |
494165.4870093743 |
776781.52 |
13-07-2023 |
93.183 |
98.48 |
8,641.87 |
9177.068587617188 |
503342.5555969915 |
805275.19 |
14-08-2023 |
93.197 |
98.47 |
8,740.34 |
9177.068587617188 |
512519.6241846087 |
814573.24 |
13-09-2023 |
96.048 |
95.55 |
8,835.88 |
9177.068587617188 |
521696.6927722259 |
848669.02 |
13-10-2023 |
95.297 |
96.3 |
8,932.18 |
9177.068587617188 |
530873.7613598431 |
851210.34 |
13-11-2023 |
93.903 |
97.73 |
9,029.91 |
9177.068587617188 |
540050.8299474602 |
847935.94 |
13-12-2023 |
98.673 |
93 |
9,122.92 |
9177.068587617188 |
549227.8985350773 |
900185.7 |
15-01-2024 |
102.636 |
89.41 |
9,212.33 |
9177.068587617188 |
558404.9671226945 |
945516.89 |
13-02-2024 |
101.888 |
90.07 |
9,302.4 |
9177.068587617188 |
567582.0357103116 |
947803.13 |
13-03-2024 |
102.518 |
89.52 |
9,391.92 |
9177.068587617188 |
576759.1042979287 |
962840.72 |
15-04-2024 |
104.122 |
88.14 |
9,480.06 |
9177.068587617188 |
585936.1728855459 |
987082.43 |
13-05-2024 |
105.015 |
87.39 |
9,567.44 |
9177.068587617188 |
595113.241473163 |
1004725.19 |
13-06-2024 |
110.396 |
83.13 |
9,650.57 |
9177.068587617188 |
604290.3100607801 |
1065384.68 |
15-07-2024 |
114.842 |
91.9 |
9,742.47 |
10553.628875759767 |
614843.9389365399 |
1118844.75 |
13-08-2024 |
112.741 |
93.61 |
9,836.08 |
10553.628875759767 |
625397.5678122997 |
1108929.45 |
13-09-2024 |
117.082 |
90.14 |
9,926.22 |
10553.628875759767 |
635951.1966880595 |
1162181.5 |
14-10-2024 |
115.828 |
91.11 |
10,017.33 |
10553.628875759767 |
646504.8255638193 |
1160287.66 |
13-11-2024 |
111.902 |
94.31 |
10,111.64 |
10553.628875759767 |
657058.454439579 |
1131513.24 |
13-12-2024 |
117.367 |
89.92 |
10,201.56 |
10553.628875759767 |
667612.0833153388 |
1197327.01 |
13-01-2025 |
110.544 |
95.47 |
10,297.03 |
10553.628875759767 |
678165.7121910986 |
1138275.36 |
13-02-2025 |
109.625 |
96.27 |
10,393.3 |
10553.628875759767 |
688719.3410668584 |
1139366.02 |
13-03-2025 |
107.009 |
98.62 |
10,491.93 |
10553.628875759767 |
699272.9699426182 |
1122730.77 |
15-04-2025 |
111.471 |
94.68 |
10,586.6 |
10553.628875759767 |
709826.5988183779 |
1180099.38 |
13-05-2025 |
116.06 |
90.93 |
10,677.54 |
10553.628875759767 |
720380.2276941377 |
1239234.93 |
13-06-2025 |
117.78 |
89.6 |
10,767.14 |
10553.628875759767 |
730933.8565698975 |
1268153.93 |
|
HDFC Hybrid Equity Fund - Growth Plan with 20.0% yearly Enhancement with 20.00% yearly enhancement
|
934512.56 |
1557245.62 |
622733.06 |
842693.86 |
117.93% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
13-07-2015 |
37.8248 |
79.31 |
79.31 |
3000.0 |
3000.0 |
3000.0 |
13-08-2015 |
38.1806 |
78.57 |
157.89 |
3000.0 |
6000.0 |
6028.22 |
13-09-2015 |
36.7136 |
81.71 |
239.6 |
3000.0 |
9000.0 |
8796.6 |
13-10-2015 |
37.9049 |
79.15 |
318.75 |
3000.0 |
12000.0 |
12082.03 |
13-11-2015 |
37.2938 |
80.44 |
399.19 |
3000.0 |
15000.0 |
14887.24 |
13-12-2015 |
36.7289 |
81.68 |
480.87 |
3000.0 |
18000.0 |
17661.74 |
13-01-2016 |
36.4819 |
82.23 |
563.1 |
3000.0 |
21000.0 |
20542.97 |
13-02-2016 |
33.7201 |
88.97 |
652.07 |
3000.0 |
24000.0 |
21987.8 |
13-03-2016 |
35.5522 |
84.38 |
736.45 |
3000.0 |
27000.0 |
26182.45 |
13-04-2016 |
37.6464 |
79.69 |
816.14 |
3000.0 |
30000.0 |
30724.73 |
13-05-2016 |
37.8642 |
79.23 |
895.37 |
3000.0 |
33000.0 |
33902.48 |
13-06-2016 |
38.7377 |
77.44 |
972.81 |
3000.0 |
36000.0 |
37684.59 |
13-07-2016 |
40.5103 |
88.87 |
1,061.68 |
3600.0 |
39600.0 |
43009.0 |
13-08-2016 |
41.4602 |
86.83 |
1,148.51 |
3600.0 |
43200.0 |
47617.49 |
13-09-2016 |
42.2344 |
85.24 |
1,233.75 |
3600.0 |
46800.0 |
52106.67 |
13-10-2016 |
42.8912 |
83.93 |
1,317.68 |
3600.0 |
50400.0 |
56517.0 |
13-11-2016 |
42.2069 |
85.29 |
1,402.98 |
3600.0 |
54000.0 |
59215.31 |
13-12-2016 |
41.9348 |
85.85 |
1,488.82 |
3600.0 |
57600.0 |
62433.56 |
13-01-2017 |
42.5968 |
84.51 |
1,573.34 |
3600.0 |
61200.0 |
67019.16 |
13-02-2017 |
43.9042 |
82 |
1,655.33 |
3600.0 |
64800.0 |
72676.14 |
13-03-2017 |
44.0798 |
81.67 |
1,737 |
3600.0 |
68400.0 |
76566.82 |
13-04-2017 |
46.0496 |
78.18 |
1,815.18 |
3600.0 |
72000.0 |
83588.37 |
13-05-2017 |
47.1733 |
76.31 |
1,891.5 |
3600.0 |
75600.0 |
89228.09 |
13-06-2017 |
48.1525 |
74.76 |
1,966.26 |
3600.0 |
79200.0 |
94680.25 |
13-07-2017 |
49.6376 |
87.03 |
2,053.29 |
4320.0 |
83520.0 |
101920.34 |
13-08-2017 |
48.7926 |
88.54 |
2,141.83 |
4320.0 |
87840.0 |
104505.31 |
13-09-2017 |
50.1177 |
86.2 |
2,228.02 |
4320.0 |
92160.0 |
111663.44 |
13-10-2017 |
50.0205 |
86.36 |
2,314.39 |
4320.0 |
96480.0 |
115766.88 |
13-11-2017 |
51.3512 |
84.13 |
2,398.52 |
4320.0 |
100800.0 |
123166.64 |
13-12-2017 |
51.4049 |
84.04 |
2,482.55 |
4320.0 |
105120.0 |
127615.44 |
13-01-2018 |
53.3064 |
81.04 |
2,563.59 |
4320.0 |
109440.0 |
136656.02 |
13-02-2018 |
52.39 |
82.46 |
2,646.05 |
4320.0 |
113760.0 |
138626.74 |
13-03-2018 |
51.6847 |
83.58 |
2,729.64 |
4320.0 |
118080.0 |
141080.47 |
13-04-2018 |
52.0697 |
82.97 |
2,812.6 |
4320.0 |
122400.0 |
146451.38 |
13-05-2018 |
52.3116 |
82.58 |
2,895.18 |
4320.0 |
126720.0 |
151451.75 |
13-06-2018 |
51.461 |
83.95 |
2,979.13 |
4320.0 |
131040.0 |
153309.11 |
13-07-2018 |
50.837 |
101.97 |
3,081.11 |
5184.0 |
136224.0 |
156634.13 |
13-08-2018 |
52.308 |
99.11 |
3,180.21 |
5184.0 |
141408.0 |
166350.44 |
14-09-2018 |
52.605 |
98.55 |
3,278.76 |
5184.0 |
146592.0 |
172478.96 |
15-10-2018 |
49.248 |
105.26 |
3,384.02 |
5184.0 |
151776.0 |
166656.18 |
13-11-2018 |
50.089 |
103.5 |
3,487.52 |
5184.0 |
156960.0 |
174686.14 |
13-12-2018 |
50.893 |
101.86 |
3,589.38 |
5184.0 |
162144.0 |
182674.11 |
14-01-2019 |
51.294 |
101.06 |
3,690.44 |
5184.0 |
167328.0 |
189297.45 |
13-02-2019 |
50.246 |
103.17 |
3,793.61 |
5184.0 |
172512.0 |
190613.87 |
13-03-2019 |
53.163 |
97.51 |
3,891.12 |
5184.0 |
177696.0 |
206863.84 |
15-04-2019 |
54.122 |
95.78 |
3,986.91 |
5184.0 |
182880.0 |
215779.42 |
13-05-2019 |
52.056 |
99.59 |
4,086.49 |
5184.0 |
188064.0 |
212726.47 |
13-06-2019 |
54.908 |
94.41 |
4,180.91 |
5184.0 |
193248.0 |
229565.15 |
15-07-2019 |
54.239 |
114.69 |
4,295.6 |
6220.8 |
199468.8 |
232988.93 |
13-08-2019 |
51.651 |
120.44 |
4,416.04 |
6220.8 |
205689.59999999998 |
228092.72 |
13-09-2019 |
52.458 |
118.59 |
4,534.62 |
6220.8 |
211910.39999999997 |
237877.26 |
14-10-2019 |
52.548 |
118.38 |
4,653.01 |
6220.8 |
218131.19999999995 |
244506.18 |
13-11-2019 |
53.979 |
115.24 |
4,768.25 |
6220.8 |
224351.99999999994 |
257385.43 |
13-12-2019 |
54.766 |
113.59 |
4,881.84 |
6220.8 |
230572.79999999993 |
267358.84 |
13-01-2020 |
55.903 |
111.28 |
4,993.12 |
6220.8 |
236793.59999999992 |
279130.3 |
13-02-2020 |
55.546 |
111.99 |
5,105.11 |
6220.8 |
243014.3999999999 |
283568.56 |
13-03-2020 |
48.005 |
129.59 |
5,234.7 |
6220.8 |
249235.1999999999 |
251291.71 |
13-04-2020 |
43.613 |
142.64 |
5,377.34 |
6220.8 |
255455.99999999988 |
234521.71 |
13-05-2020 |
45.411 |
136.99 |
5,514.32 |
6220.8 |
261676.79999999987 |
250410.96 |
15-06-2020 |
46.606 |
133.48 |
5,647.8 |
6220.8 |
267897.59999999986 |
263221.38 |
13-07-2020 |
50.35 |
148.26 |
5,796.06 |
7464.96 |
275362.5599999999 |
291831.7 |
13-08-2020 |
52.644 |
141.8 |
5,937.86 |
7464.96 |
282827.5199999999 |
312592.83 |
14-09-2020 |
52.882 |
141.16 |
6,079.02 |
7464.96 |
290292.4799999999 |
321471.0 |
13-10-2020 |
54.035 |
138.15 |
6,217.18 |
7464.96 |
297757.43999999994 |
335945.08 |
13-11-2020 |
57.954 |
128.81 |
6,345.98 |
7464.96 |
305222.39999999997 |
367775.15 |
14-12-2020 |
61.276 |
121.83 |
6,467.81 |
7464.96 |
312687.36 |
396321.47 |
13-01-2021 |
65.12 |
114.63 |
6,582.44 |
7464.96 |
320152.32 |
428648.69 |
15-02-2021 |
69.45 |
107.49 |
6,689.93 |
7464.96 |
327617.28 |
464615.62 |
15-03-2021 |
68.244 |
109.39 |
6,799.32 |
7464.96 |
335082.24000000005 |
464012.53 |
13-04-2021 |
66.299 |
112.6 |
6,911.91 |
7464.96 |
342547.20000000007 |
458252.82 |
14-05-2021 |
68.494 |
108.99 |
7,020.9 |
7464.96 |
350012.1600000001 |
480889.43 |
14-06-2021 |
72.863 |
102.45 |
7,123.35 |
7464.96 |
357477.1200000001 |
519028.69 |
13-07-2021 |
74.325 |
120.52 |
7,243.87 |
8957.952000000001 |
366435.0720000001 |
538400.99 |
13-08-2021 |
75.936 |
117.97 |
7,361.84 |
8957.952000000001 |
375393.0240000001 |
559028.82 |
13-09-2021 |
77.735 |
115.24 |
7,477.08 |
8957.952000000001 |
384350.9760000001 |
581230.72 |
13-10-2021 |
80.617 |
111.12 |
7,588.2 |
8957.952000000001 |
393308.9280000001 |
611737.61 |
15-11-2021 |
81.484 |
109.94 |
7,698.13 |
8957.952000000001 |
402266.88000000006 |
627274.53 |
13-12-2021 |
79.145 |
113.18 |
7,811.32 |
8957.952000000001 |
411224.83200000005 |
618226.56 |
13-01-2022 |
81.966 |
109.29 |
7,920.6 |
8957.952000000001 |
420182.78400000004 |
649220.23 |
14-02-2022 |
77.973 |
114.89 |
8,035.49 |
8957.952000000001 |
429140.73600000003 |
626551.21 |
14-03-2022 |
77.708 |
115.28 |
8,150.77 |
8957.952000000001 |
438098.688 |
633379.76 |
13-04-2022 |
80.689 |
111.02 |
8,261.78 |
8957.952000000001 |
447056.64 |
666635.15 |
13-05-2022 |
74.261 |
120.63 |
8,382.41 |
8957.952000000001 |
456014.592 |
622486.34 |
13-06-2022 |
74.239 |
120.66 |
8,503.08 |
8957.952000000001 |
464972.544 |
631259.88 |
13-07-2022 |
76.028 |
141.39 |
8,644.47 |
10749.542400000002 |
475722.0864 |
657221.43 |
16-08-2022 |
82.325 |
130.57 |
8,775.04 |
10749.542400000002 |
486471.62879999995 |
722405.18 |
13-09-2022 |
84.616 |
127.04 |
8,902.08 |
10749.542400000002 |
497221.1711999999 |
753258.33 |
13-10-2022 |
80.807 |
133.03 |
9,035.11 |
10749.542400000002 |
507970.7135999999 |
730099.86 |
14-11-2022 |
85.2 |
126.17 |
9,161.27 |
10749.542400000002 |
518720.2559999999 |
780540.62 |
13-12-2022 |
87.634 |
122.66 |
9,283.94 |
10749.542400000002 |
529469.7983999999 |
813588.71 |
13-01-2023 |
85.504 |
125.72 |
9,409.66 |
10749.542400000002 |
540219.3407999999 |
804563.47 |
13-02-2023 |
85.256 |
126.09 |
9,535.74 |
10749.542400000002 |
550968.8831999999 |
812979.42 |
13-03-2023 |
83.783 |
128.3 |
9,664.05 |
10749.542400000002 |
561718.4256 |
809682.81 |
13-04-2023 |
86.328 |
124.52 |
9,788.57 |
10749.542400000002 |
572467.968 |
845027.35 |
15-05-2023 |
88.941 |
120.86 |
9,909.43 |
10749.542400000002 |
583217.5104 |
881354.42 |
13-06-2023 |
90.922 |
118.23 |
10,027.66 |
10749.542400000002 |
593967.0528000001 |
911734.54 |
13-07-2023 |
93.183 |
138.43 |
10,166.09 |
12899.450880000002 |
606866.5036800001 |
947306.52 |
14-08-2023 |
93.197 |
138.41 |
10,304.5 |
12899.450880000002 |
619765.9545600001 |
960348.3 |
13-09-2023 |
96.048 |
134.3 |
10,438.8 |
12899.450880000002 |
632665.4054400001 |
1002625.87 |
13-10-2023 |
95.297 |
135.36 |
10,574.16 |
12899.450880000002 |
645564.8563200001 |
1007685.78 |
13-11-2023 |
93.903 |
137.37 |
10,711.53 |
12899.450880000002 |
658464.3072000002 |
1005844.86 |
13-12-2023 |
98.673 |
130.73 |
10,842.26 |
12899.450880000002 |
671363.7580800002 |
1069838.31 |
15-01-2024 |
102.636 |
125.68 |
10,967.94 |
12899.450880000002 |
684263.2089600002 |
1125705.63 |
13-02-2024 |
101.888 |
126.6 |
11,094.55 |
12899.450880000002 |
697162.6598400002 |
1130401.06 |
13-03-2024 |
102.518 |
125.83 |
11,220.37 |
12899.450880000002 |
710062.1107200002 |
1150290.08 |
15-04-2024 |
104.122 |
123.89 |
11,344.26 |
12899.450880000002 |
722961.5616000002 |
1181187.01 |
13-05-2024 |
105.015 |
122.83 |
11,467.09 |
12899.450880000002 |
735861.0124800003 |
1204216.89 |
13-06-2024 |
110.396 |
116.85 |
11,583.94 |
12899.450880000002 |
748760.4633600003 |
1278820.77 |
15-07-2024 |
114.842 |
134.79 |
11,718.73 |
15479.341056000003 |
764239.8044160003 |
1345802.32 |
13-08-2024 |
112.741 |
137.3 |
11,856.03 |
15479.341056000003 |
779719.1454720002 |
1336660.61 |
13-09-2024 |
117.082 |
132.21 |
11,988.24 |
15479.341056000003 |
795198.4865280002 |
1403606.98 |
14-10-2024 |
115.828 |
133.64 |
12,121.88 |
15479.341056000003 |
810677.8275840002 |
1404053.07 |
13-11-2024 |
111.902 |
138.33 |
12,260.21 |
15479.341056000003 |
826157.1686400002 |
1371941.91 |
13-12-2024 |
117.367 |
131.89 |
12,392.1 |
15479.341056000003 |
841636.5096960001 |
1454423.3 |
13-01-2025 |
110.544 |
140.03 |
12,532.13 |
15479.341056000003 |
857115.8507520001 |
1385351.36 |
13-02-2025 |
109.625 |
141.2 |
12,673.33 |
15479.341056000003 |
872595.1918080001 |
1389313.68 |
13-03-2025 |
107.009 |
144.65 |
12,817.98 |
15479.341056000003 |
888074.5328640001 |
1371639.6 |
15-04-2025 |
111.471 |
138.86 |
12,956.85 |
15479.341056000003 |
903553.87392 |
1444312.78 |
13-05-2025 |
116.06 |
133.37 |
13,090.22 |
15479.341056000003 |
919033.214976 |
1519251.1 |
13-06-2025 |
117.78 |
131.43 |
13,221.65 |
15479.341056000003 |
934512.556032 |
1557245.62 |
|
HDFC Hybrid Equity Fund - Growth Plan with 25.0% yearly Enhancement with 25.00% yearly enhancement
|
1197104.51 |
1921631.39 |
724526.88 |
1207079.63 |
168.93% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
13-07-2015 |
37.8248 |
79.31 |
79.31 |
3000.0 |
3000.0 |
3000.0 |
13-08-2015 |
38.1806 |
78.57 |
157.89 |
3000.0 |
6000.0 |
6028.22 |
13-09-2015 |
36.7136 |
81.71 |
239.6 |
3000.0 |
9000.0 |
8796.6 |
13-10-2015 |
37.9049 |
79.15 |
318.75 |
3000.0 |
12000.0 |
12082.03 |
13-11-2015 |
37.2938 |
80.44 |
399.19 |
3000.0 |
15000.0 |
14887.24 |
13-12-2015 |
36.7289 |
81.68 |
480.87 |
3000.0 |
18000.0 |
17661.74 |
13-01-2016 |
36.4819 |
82.23 |
563.1 |
3000.0 |
21000.0 |
20542.97 |
13-02-2016 |
33.7201 |
88.97 |
652.07 |
3000.0 |
24000.0 |
21987.8 |
13-03-2016 |
35.5522 |
84.38 |
736.45 |
3000.0 |
27000.0 |
26182.45 |
13-04-2016 |
37.6464 |
79.69 |
816.14 |
3000.0 |
30000.0 |
30724.73 |
13-05-2016 |
37.8642 |
79.23 |
895.37 |
3000.0 |
33000.0 |
33902.48 |
13-06-2016 |
38.7377 |
77.44 |
972.81 |
3000.0 |
36000.0 |
37684.59 |
13-07-2016 |
40.5103 |
92.57 |
1,065.38 |
3750.0 |
39750.0 |
43159.0 |
13-08-2016 |
41.4602 |
90.45 |
1,155.83 |
3750.0 |
43500.0 |
47921.01 |
13-09-2016 |
42.2344 |
88.79 |
1,244.62 |
3750.0 |
47250.0 |
52565.85 |
13-10-2016 |
42.8912 |
87.43 |
1,332.05 |
3750.0 |
51000.0 |
57133.32 |
13-11-2016 |
42.2069 |
88.85 |
1,420.9 |
3750.0 |
54750.0 |
59971.8 |
13-12-2016 |
41.9348 |
89.42 |
1,510.32 |
3750.0 |
58500.0 |
63335.17 |
13-01-2017 |
42.5968 |
88.03 |
1,598.36 |
3750.0 |
62250.0 |
68085.0 |
13-02-2017 |
43.9042 |
85.41 |
1,683.77 |
3750.0 |
66000.0 |
73924.7 |
13-03-2017 |
44.0798 |
85.07 |
1,768.85 |
3750.0 |
69750.0 |
77970.37 |
13-04-2017 |
46.0496 |
81.43 |
1,850.28 |
3750.0 |
73500.0 |
85204.64 |
13-05-2017 |
47.1733 |
79.49 |
1,929.77 |
3750.0 |
77250.0 |
91033.8 |
13-06-2017 |
48.1525 |
77.88 |
2,007.65 |
3750.0 |
81000.0 |
96673.43 |
13-07-2017 |
49.6376 |
94.43 |
2,102.09 |
4687.5 |
85687.5 |
104342.5 |
13-08-2017 |
48.7926 |
96.07 |
2,198.16 |
4687.5 |
90375.0 |
107253.74 |
13-09-2017 |
50.1177 |
93.53 |
2,291.69 |
4687.5 |
95062.5 |
114854.01 |
13-10-2017 |
50.0205 |
93.71 |
2,385.4 |
4687.5 |
99750.0 |
119318.76 |
13-11-2017 |
51.3512 |
91.28 |
2,476.68 |
4687.5 |
104437.5 |
127180.51 |
13-12-2017 |
51.4049 |
91.19 |
2,567.87 |
4687.5 |
109125.0 |
132001.01 |
13-01-2018 |
53.3064 |
87.94 |
2,655.8 |
4687.5 |
113812.5 |
141571.31 |
13-02-2018 |
52.39 |
89.47 |
2,745.28 |
4687.5 |
118500.0 |
143825.03 |
13-03-2018 |
51.6847 |
90.69 |
2,835.97 |
4687.5 |
123187.5 |
146576.29 |
13-04-2018 |
52.0697 |
90.02 |
2,925.99 |
4687.5 |
127875.0 |
152355.64 |
13-05-2018 |
52.3116 |
89.61 |
3,015.6 |
4687.5 |
132562.5 |
157750.94 |
13-06-2018 |
51.461 |
91.09 |
3,106.69 |
4687.5 |
137250.0 |
159873.37 |
13-07-2018 |
50.837 |
115.26 |
3,221.95 |
5859.375 |
143109.375 |
163794.17 |
13-08-2018 |
52.308 |
112.02 |
3,333.96 |
5859.375 |
148968.75 |
174393.03 |
14-09-2018 |
52.605 |
111.38 |
3,445.35 |
5859.375 |
154828.125 |
181242.59 |
15-10-2018 |
49.248 |
118.98 |
3,564.33 |
5859.375 |
160687.5 |
175535.93 |
13-11-2018 |
50.089 |
116.98 |
3,681.31 |
5859.375 |
166546.875 |
184392.91 |
13-12-2018 |
50.893 |
115.13 |
3,796.44 |
5859.375 |
172406.25 |
193212.05 |
14-01-2019 |
51.294 |
114.23 |
3,910.67 |
5859.375 |
178265.625 |
200593.8 |
13-02-2019 |
50.246 |
116.61 |
4,027.28 |
5859.375 |
184125.0 |
202354.8 |
13-03-2019 |
53.163 |
110.22 |
4,137.5 |
5859.375 |
189984.375 |
219961.75 |
15-04-2019 |
54.122 |
108.26 |
4,245.76 |
5859.375 |
195843.75 |
229788.99 |
13-05-2019 |
52.056 |
112.56 |
4,358.32 |
5859.375 |
201703.125 |
226876.63 |
13-06-2019 |
54.908 |
106.71 |
4,465.03 |
5859.375 |
207562.5 |
245165.93 |
15-07-2019 |
54.239 |
135.04 |
4,600.07 |
7324.21875 |
214886.71875 |
249503.04 |
13-08-2019 |
51.651 |
141.8 |
4,741.87 |
7324.21875 |
222210.9375 |
244922.29 |
13-09-2019 |
52.458 |
139.62 |
4,881.49 |
7324.21875 |
229535.15625 |
256073.19 |
14-10-2019 |
52.548 |
139.38 |
5,020.87 |
7324.21875 |
236859.375 |
263836.75 |
13-11-2019 |
53.979 |
135.69 |
5,156.56 |
7324.21875 |
244183.59375 |
278345.83 |
13-12-2019 |
54.766 |
133.74 |
5,290.29 |
7324.21875 |
251507.8125 |
289728.26 |
13-01-2020 |
55.903 |
131.02 |
5,421.31 |
7324.21875 |
258832.03125 |
303067.54 |
13-02-2020 |
55.546 |
131.86 |
5,553.17 |
7324.21875 |
266156.25 |
308456.35 |
13-03-2020 |
48.005 |
152.57 |
5,705.74 |
7324.21875 |
273480.46875 |
273904.12 |
13-04-2020 |
43.613 |
167.94 |
5,873.68 |
7324.21875 |
280804.6875 |
256168.72 |
13-05-2020 |
45.411 |
161.29 |
6,034.97 |
7324.21875 |
288128.90625 |
274053.81 |
15-06-2020 |
46.606 |
157.15 |
6,192.12 |
7324.21875 |
295453.125 |
288589.81 |
13-07-2020 |
50.35 |
181.83 |
6,373.95 |
9155.2734375 |
304608.3984375 |
320928.37 |
13-08-2020 |
52.644 |
173.91 |
6,547.86 |
9155.2734375 |
313763.671875 |
344705.49 |
14-09-2020 |
52.882 |
173.13 |
6,720.99 |
9155.2734375 |
322918.9453125 |
355419.16 |
13-10-2020 |
54.035 |
169.43 |
6,890.42 |
9155.2734375 |
332074.21875 |
372323.73 |
13-11-2020 |
57.954 |
157.97 |
7,048.39 |
9155.2734375 |
341229.4921875 |
408482.54 |
14-12-2020 |
61.276 |
149.41 |
7,197.8 |
9155.2734375 |
350384.765625 |
441052.58 |
13-01-2021 |
65.12 |
140.59 |
7,338.39 |
9155.2734375 |
359540.0390625 |
477876.2 |
15-02-2021 |
69.45 |
131.83 |
7,470.22 |
9155.2734375 |
368695.3125 |
518806.72 |
15-03-2021 |
68.244 |
134.15 |
7,604.37 |
9155.2734375 |
377850.5859375 |
518952.91 |
13-04-2021 |
66.299 |
138.09 |
7,742.46 |
9155.2734375 |
387005.859375 |
513317.68 |
14-05-2021 |
68.494 |
133.67 |
7,876.13 |
9155.2734375 |
396161.1328125 |
539467.66 |
14-06-2021 |
72.863 |
125.65 |
8,001.78 |
9155.2734375 |
405316.40625 |
583033.75 |
13-07-2021 |
74.325 |
153.97 |
8,155.75 |
11444.091796875 |
416760.498046875 |
606176.45 |
13-08-2021 |
75.936 |
150.71 |
8,306.46 |
11444.091796875 |
428204.58984375 |
630759.46 |
13-09-2021 |
77.735 |
147.22 |
8,453.68 |
11444.091796875 |
439648.681640625 |
657146.88 |
13-10-2021 |
80.617 |
141.96 |
8,595.64 |
11444.091796875 |
451092.7734375 |
692954.48 |
15-11-2021 |
81.484 |
140.45 |
8,736.08 |
11444.091796875 |
462536.865234375 |
711850.99 |
13-12-2021 |
79.145 |
144.6 |
8,880.68 |
11444.091796875 |
473980.95703125 |
702861.38 |
13-01-2022 |
81.966 |
139.62 |
9,020.3 |
11444.091796875 |
485425.048828125 |
739357.87 |
14-02-2022 |
77.973 |
146.77 |
9,167.07 |
11444.091796875 |
496869.140625 |
714783.9 |
14-03-2022 |
77.708 |
147.27 |
9,314.34 |
11444.091796875 |
508313.232421875 |
723798.72 |
13-04-2022 |
80.689 |
141.83 |
9,456.17 |
11444.091796875 |
519757.32421875 |
763008.85 |
13-05-2022 |
74.261 |
154.11 |
9,610.28 |
11444.091796875 |
531201.416015625 |
713668.69 |
13-06-2022 |
74.239 |
154.15 |
9,764.43 |
11444.091796875 |
542645.5078125 |
724901.36 |
13-07-2022 |
76.028 |
188.16 |
9,952.58 |
14305.11474609375 |
556950.6225585938 |
756675.03 |
16-08-2022 |
82.325 |
173.76 |
10,126.35 |
14305.11474609375 |
571255.7373046875 |
833651.57 |
13-09-2022 |
84.616 |
169.06 |
10,295.41 |
14305.11474609375 |
585560.8520507812 |
871156.14 |
13-10-2022 |
80.807 |
177.03 |
10,472.43 |
14305.11474609375 |
599865.966796875 |
846246.06 |
14-11-2022 |
85.2 |
167.9 |
10,640.34 |
14305.11474609375 |
614171.0815429688 |
906556.58 |
13-12-2022 |
87.634 |
163.24 |
10,803.57 |
14305.11474609375 |
628476.1962890625 |
946760.26 |
13-01-2023 |
85.504 |
167.3 |
10,970.88 |
14305.11474609375 |
642781.3110351562 |
938053.77 |
13-02-2023 |
85.256 |
167.79 |
11,138.67 |
14305.11474609375 |
657086.42578125 |
949638.11 |
13-03-2023 |
83.783 |
170.74 |
11,309.41 |
14305.11474609375 |
671391.5405273438 |
947535.97 |
13-04-2023 |
86.328 |
165.71 |
11,475.11 |
14305.11474609375 |
685696.6552734375 |
990623.52 |
15-05-2023 |
88.941 |
160.84 |
11,635.95 |
14305.11474609375 |
700001.7700195312 |
1034913.1 |
13-06-2023 |
90.922 |
157.33 |
11,793.28 |
14305.11474609375 |
714306.884765625 |
1072269.03 |
13-07-2023 |
93.183 |
191.9 |
11,985.18 |
17881.393432617188 |
732188.2781982422 |
1116815.04 |
14-08-2023 |
93.197 |
191.87 |
12,177.05 |
17881.393432617188 |
750069.6716308594 |
1134864.22 |
13-09-2023 |
96.048 |
186.17 |
12,363.22 |
17881.393432617188 |
767951.0650634766 |
1187462.37 |
13-10-2023 |
95.297 |
187.64 |
12,550.86 |
17881.393432617188 |
785832.4584960938 |
1196058.99 |
13-11-2023 |
93.903 |
190.42 |
12,741.28 |
17881.393432617188 |
803713.8519287109 |
1196444.49 |
13-12-2023 |
98.673 |
181.22 |
12,922.5 |
17881.393432617188 |
821595.2453613281 |
1275101.79 |
15-01-2024 |
102.636 |
174.22 |
13,096.72 |
17881.393432617188 |
839476.6387939453 |
1344195.06 |
13-02-2024 |
101.888 |
175.5 |
13,272.22 |
17881.393432617188 |
857358.0322265625 |
1352280.1 |
13-03-2024 |
102.518 |
174.42 |
13,446.64 |
17881.393432617188 |
875239.4256591797 |
1378523.0 |
15-04-2024 |
104.122 |
171.74 |
13,618.38 |
17881.393432617188 |
893120.8190917969 |
1417972.81 |
13-05-2024 |
105.015 |
170.27 |
13,788.65 |
17881.393432617188 |
911002.2125244141 |
1448015.42 |
13-06-2024 |
110.396 |
161.98 |
13,950.63 |
17881.393432617188 |
928883.6059570312 |
1540093.55 |
15-07-2024 |
114.842 |
194.63 |
14,145.26 |
22351.741790771484 |
951235.3477478027 |
1624469.79 |
13-08-2024 |
112.741 |
198.26 |
14,343.52 |
22351.741790771484 |
973587.0895385742 |
1617102.34 |
13-09-2024 |
117.082 |
190.91 |
14,534.42 |
22351.741790771484 |
995938.8313293457 |
1701719.28 |
14-10-2024 |
115.828 |
192.97 |
14,727.4 |
22351.741790771484 |
1018290.5731201172 |
1705844.86 |
13-11-2024 |
111.902 |
199.74 |
14,927.14 |
22351.741790771484 |
1040642.3149108887 |
1670376.84 |
13-12-2024 |
117.367 |
190.44 |
15,117.58 |
22351.741790771484 |
1062994.0567016602 |
1774305.41 |
13-01-2025 |
110.544 |
202.2 |
15,319.78 |
22351.741790771484 |
1085345.7984924316 |
1693509.88 |
13-02-2025 |
109.625 |
203.89 |
15,523.67 |
22351.741790771484 |
1107697.5402832031 |
1701782.74 |
13-03-2025 |
107.009 |
208.88 |
15,732.55 |
22351.741790771484 |
1130049.2820739746 |
1683524.55 |
15-04-2025 |
111.471 |
200.52 |
15,933.07 |
22351.741790771484 |
1152401.023864746 |
1776074.93 |
13-05-2025 |
116.06 |
192.59 |
16,125.66 |
22351.741790771484 |
1174752.7656555176 |
1871543.52 |
13-06-2025 |
117.78 |
189.78 |
16,315.43 |
22351.741790771484 |
1197104.507446289 |
1921631.39 |
|
HDFC Hybrid Equity Fund - Growth Plan with 50.0% yearly Enhancement with 50.00% yearly enhancement
|
4079882.81 |
5681682.96 |
1601800.15 |
4967131.20 |
695.14% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
13-07-2015 |
37.8248 |
79.31 |
79.31 |
3000.0 |
3000.0 |
3000.0 |
13-08-2015 |
38.1806 |
78.57 |
157.89 |
3000.0 |
6000.0 |
6028.22 |
13-09-2015 |
36.7136 |
81.71 |
239.6 |
3000.0 |
9000.0 |
8796.6 |
13-10-2015 |
37.9049 |
79.15 |
318.75 |
3000.0 |
12000.0 |
12082.03 |
13-11-2015 |
37.2938 |
80.44 |
399.19 |
3000.0 |
15000.0 |
14887.24 |
13-12-2015 |
36.7289 |
81.68 |
480.87 |
3000.0 |
18000.0 |
17661.74 |
13-01-2016 |
36.4819 |
82.23 |
563.1 |
3000.0 |
21000.0 |
20542.97 |
13-02-2016 |
33.7201 |
88.97 |
652.07 |
3000.0 |
24000.0 |
21987.8 |
13-03-2016 |
35.5522 |
84.38 |
736.45 |
3000.0 |
27000.0 |
26182.45 |
13-04-2016 |
37.6464 |
79.69 |
816.14 |
3000.0 |
30000.0 |
30724.73 |
13-05-2016 |
37.8642 |
79.23 |
895.37 |
3000.0 |
33000.0 |
33902.48 |
13-06-2016 |
38.7377 |
77.44 |
972.81 |
3000.0 |
36000.0 |
37684.59 |
13-07-2016 |
40.5103 |
111.08 |
1,083.9 |
4500.0 |
40500.0 |
43909.0 |
13-08-2016 |
41.4602 |
108.54 |
1,192.43 |
4500.0 |
45000.0 |
49438.59 |
13-09-2016 |
42.2344 |
106.55 |
1,298.98 |
4500.0 |
49500.0 |
54861.78 |
13-10-2016 |
42.8912 |
104.92 |
1,403.9 |
4500.0 |
54000.0 |
60214.95 |
13-11-2016 |
42.2069 |
106.62 |
1,510.52 |
4500.0 |
58500.0 |
63754.26 |
13-12-2016 |
41.9348 |
107.31 |
1,617.83 |
4500.0 |
63000.0 |
67843.24 |
13-01-2017 |
42.5968 |
105.64 |
1,723.47 |
4500.0 |
67500.0 |
73414.24 |
13-02-2017 |
43.9042 |
102.5 |
1,825.96 |
4500.0 |
72000.0 |
80167.51 |
13-03-2017 |
44.0798 |
102.09 |
1,928.05 |
4500.0 |
76500.0 |
84988.15 |
13-04-2017 |
46.0496 |
97.72 |
2,025.77 |
4500.0 |
81000.0 |
93286.02 |
13-05-2017 |
47.1733 |
95.39 |
2,121.17 |
4500.0 |
85500.0 |
100062.38 |
13-06-2017 |
48.1525 |
93.45 |
2,214.62 |
4500.0 |
90000.0 |
106639.43 |
13-07-2017 |
49.6376 |
135.99 |
2,350.6 |
6750.0 |
96750.0 |
116678.36 |
13-08-2017 |
48.7926 |
138.34 |
2,488.95 |
6750.0 |
103500.0 |
121442.1 |
13-09-2017 |
50.1177 |
134.68 |
2,623.63 |
6750.0 |
110250.0 |
131490.2 |
13-10-2017 |
50.0205 |
134.94 |
2,758.57 |
6750.0 |
117000.0 |
137985.19 |
13-11-2017 |
51.3512 |
131.45 |
2,890.02 |
6750.0 |
123750.0 |
148406.02 |
13-12-2017 |
51.4049 |
131.31 |
3,021.33 |
6750.0 |
130500.0 |
155311.21 |
13-01-2018 |
53.3064 |
126.63 |
3,147.96 |
6750.0 |
137250.0 |
167806.27 |
13-02-2018 |
52.39 |
128.84 |
3,276.8 |
6750.0 |
144000.0 |
171671.48 |
13-03-2018 |
51.6847 |
130.6 |
3,407.4 |
6750.0 |
150750.0 |
176110.36 |
13-04-2018 |
52.0697 |
129.63 |
3,537.03 |
6750.0 |
157500.0 |
184172.21 |
13-05-2018 |
52.3116 |
129.03 |
3,666.07 |
6750.0 |
164250.0 |
191777.81 |
13-06-2018 |
51.461 |
131.17 |
3,797.23 |
6750.0 |
171000.0 |
195409.46 |
13-07-2018 |
50.837 |
199.17 |
3,996.4 |
10125.0 |
181125.0 |
203164.99 |
13-08-2018 |
52.308 |
193.57 |
4,189.97 |
10125.0 |
191250.0 |
219168.69 |
14-09-2018 |
52.605 |
192.47 |
4,382.44 |
10125.0 |
201375.0 |
230538.11 |
15-10-2018 |
49.248 |
205.59 |
4,588.03 |
10125.0 |
211500.0 |
225951.27 |
13-11-2018 |
50.089 |
202.14 |
4,790.17 |
10125.0 |
221625.0 |
239934.8 |
13-12-2018 |
50.893 |
198.95 |
4,989.12 |
10125.0 |
231750.0 |
253911.1 |
14-01-2019 |
51.294 |
197.39 |
5,186.51 |
10125.0 |
241875.0 |
266036.73 |
13-02-2019 |
50.246 |
201.51 |
5,388.02 |
10125.0 |
252000.0 |
270726.27 |
13-03-2019 |
53.163 |
190.45 |
5,578.47 |
10125.0 |
262125.0 |
296568.12 |
15-04-2019 |
54.122 |
187.08 |
5,765.55 |
10125.0 |
272250.0 |
312042.86 |
13-05-2019 |
52.056 |
194.5 |
5,960.05 |
10125.0 |
282375.0 |
310256.25 |
13-06-2019 |
54.908 |
184.4 |
6,144.45 |
10125.0 |
292500.0 |
337379.31 |
15-07-2019 |
54.239 |
280.01 |
6,424.46 |
15187.5 |
307687.5 |
348456.17 |
13-08-2019 |
51.651 |
294.04 |
6,718.5 |
15187.5 |
322875.0 |
347017.18 |
13-09-2019 |
52.458 |
289.52 |
7,008.02 |
15187.5 |
338062.5 |
367626.5 |
14-10-2019 |
52.548 |
289.02 |
7,297.04 |
15187.5 |
353250.0 |
383444.73 |
13-11-2019 |
53.979 |
281.36 |
7,578.4 |
15187.5 |
368437.5 |
409074.29 |
13-12-2019 |
54.766 |
277.32 |
7,855.71 |
15187.5 |
383625.0 |
430225.98 |
13-01-2020 |
55.903 |
271.68 |
8,127.39 |
15187.5 |
398812.5 |
454345.43 |
13-02-2020 |
55.546 |
273.42 |
8,400.81 |
15187.5 |
414000.0 |
466631.45 |
13-03-2020 |
48.005 |
316.37 |
8,717.18 |
15187.5 |
429187.5 |
418468.43 |
13-04-2020 |
43.613 |
348.23 |
9,065.42 |
15187.5 |
444375.0 |
395370.06 |
13-05-2020 |
45.411 |
334.45 |
9,399.86 |
15187.5 |
459562.5 |
426857.18 |
15-06-2020 |
46.606 |
325.87 |
9,725.73 |
15187.5 |
474750.0 |
453277.52 |
13-07-2020 |
50.35 |
452.46 |
10,178.19 |
22781.25 |
497531.25 |
512471.91 |
13-08-2020 |
52.644 |
432.74 |
10,610.93 |
22781.25 |
520312.5 |
558601.93 |
14-09-2020 |
52.882 |
430.79 |
11,041.73 |
22781.25 |
543093.75 |
583908.58 |
13-10-2020 |
54.035 |
421.6 |
11,463.33 |
22781.25 |
565875.0 |
619420.94 |
13-11-2020 |
57.954 |
393.09 |
11,856.42 |
22781.25 |
588656.25 |
687126.97 |
14-12-2020 |
61.276 |
371.78 |
12,228.2 |
22781.25 |
611437.5 |
749295.25 |
13-01-2021 |
65.12 |
349.83 |
12,578.04 |
22781.25 |
634218.75 |
819081.7 |
15-02-2021 |
69.45 |
328.02 |
12,906.06 |
22781.25 |
657000.0 |
896325.85 |
15-03-2021 |
68.244 |
333.82 |
13,239.88 |
22781.25 |
679781.25 |
903542.4 |
13-04-2021 |
66.299 |
343.61 |
13,583.49 |
22781.25 |
702562.5 |
900572.08 |
14-05-2021 |
68.494 |
332.6 |
13,916.1 |
22781.25 |
725343.75 |
953169.1 |
14-06-2021 |
72.863 |
312.66 |
14,228.75 |
22781.25 |
748125.0 |
1036749.78 |
13-07-2021 |
74.325 |
459.76 |
14,688.52 |
34171.875 |
782296.875 |
1091724.09 |
13-08-2021 |
75.936 |
450.01 |
15,138.53 |
34171.875 |
816468.75 |
1149559.17 |
13-09-2021 |
77.735 |
439.59 |
15,578.12 |
34171.875 |
850640.625 |
1210965.26 |
13-10-2021 |
80.617 |
423.88 |
16,002 |
34171.875 |
884812.5 |
1290033.28 |
15-11-2021 |
81.484 |
419.37 |
16,421.37 |
34171.875 |
918984.375 |
1338078.89 |
13-12-2021 |
79.145 |
431.76 |
16,853.13 |
34171.875 |
953156.25 |
1333841.18 |
13-01-2022 |
81.966 |
416.9 |
17,270.04 |
34171.875 |
987328.125 |
1415555.74 |
14-02-2022 |
77.973 |
438.25 |
17,708.29 |
34171.875 |
1021500.0 |
1380768.36 |
14-03-2022 |
77.708 |
439.75 |
18,148.04 |
34171.875 |
1055671.875 |
1410247.54 |
13-04-2022 |
80.689 |
423.5 |
18,571.54 |
34171.875 |
1089843.75 |
1498518.71 |
13-05-2022 |
74.261 |
460.16 |
19,031.7 |
34171.875 |
1124015.625 |
1413312.75 |
13-06-2022 |
74.239 |
460.3 |
19,491.99 |
34171.875 |
1158187.5 |
1447065.93 |
13-07-2022 |
76.028 |
674.2 |
20,166.19 |
51257.8125 |
1209445.3125 |
1533194.91 |
16-08-2022 |
82.325 |
622.63 |
20,788.82 |
51257.8125 |
1260703.125 |
1711439.2 |
13-09-2022 |
84.616 |
605.77 |
21,394.58 |
51257.8125 |
1311960.9375 |
1810324.19 |
13-10-2022 |
80.807 |
634.32 |
22,028.91 |
51257.8125 |
1363218.75 |
1780090.03 |
14-11-2022 |
85.2 |
601.62 |
22,630.53 |
51257.8125 |
1414476.5625 |
1928120.83 |
13-12-2022 |
87.634 |
584.91 |
23,215.43 |
51257.8125 |
1465734.375 |
2034461.34 |
13-01-2023 |
85.504 |
599.48 |
23,814.91 |
51257.8125 |
1516992.1875 |
2036270.28 |
13-02-2023 |
85.256 |
601.22 |
24,416.13 |
51257.8125 |
1568250.0 |
2081621.99 |
13-03-2023 |
83.783 |
611.79 |
25,027.93 |
51257.8125 |
1619507.8125 |
2096914.83 |
13-04-2023 |
86.328 |
593.76 |
25,621.68 |
51257.8125 |
1670765.625 |
2211868.72 |
15-05-2023 |
88.941 |
576.31 |
26,198 |
51257.8125 |
1722023.4375 |
2330075.99 |
13-06-2023 |
90.922 |
563.76 |
26,761.75 |
51257.8125 |
1773281.25 |
2433232.03 |
13-07-2023 |
93.183 |
825.12 |
27,586.87 |
76886.71875 |
1850167.96875 |
2570627.07 |
14-08-2023 |
93.197 |
824.99 |
28,411.86 |
76886.71875 |
1927054.6875 |
2647900.0 |
13-09-2023 |
96.048 |
800.5 |
29,212.36 |
76886.71875 |
2003941.40625 |
2805788.94 |
13-10-2023 |
95.297 |
806.81 |
30,019.17 |
76886.71875 |
2080828.125 |
2860737.17 |
13-11-2023 |
93.903 |
818.79 |
30,837.96 |
76886.71875 |
2157714.84375 |
2895777.16 |
13-12-2023 |
98.673 |
779.21 |
31,617.17 |
76886.71875 |
2234601.5625 |
3119760.96 |
15-01-2024 |
102.636 |
749.12 |
32,366.29 |
76886.71875 |
2311488.28125 |
3321946.52 |
13-02-2024 |
101.888 |
754.62 |
33,120.91 |
76886.71875 |
2388375.0 |
3374623.26 |
13-03-2024 |
102.518 |
749.98 |
33,870.89 |
76886.71875 |
2465261.71875 |
3472376.15 |
15-04-2024 |
104.122 |
738.43 |
34,609.32 |
76886.71875 |
2542148.4375 |
3603591.77 |
13-05-2024 |
105.015 |
732.15 |
35,341.47 |
76886.71875 |
2619035.15625 |
3711384.62 |
13-06-2024 |
110.396 |
696.46 |
36,037.93 |
76886.71875 |
2695921.875 |
3978443.79 |
15-07-2024 |
114.842 |
1,004.25 |
37,042.18 |
115330.078125 |
2811251.953125 |
4253998.53 |
13-08-2024 |
112.741 |
1,022.96 |
38,065.15 |
115330.078125 |
2926582.03125 |
4291502.97 |
13-09-2024 |
117.082 |
985.04 |
39,050.19 |
115330.078125 |
3041912.109375 |
4572073.87 |
14-10-2024 |
115.828 |
995.7 |
40,045.89 |
115330.078125 |
3157242.1875 |
4638435.01 |
13-11-2024 |
111.902 |
1,030.63 |
41,076.52 |
115330.078125 |
3272572.265625 |
4596544.93 |
13-12-2024 |
117.367 |
982.64 |
42,059.17 |
115330.078125 |
3387902.34375 |
4936358.21 |
13-01-2025 |
110.544 |
1,043.3 |
43,102.46 |
115330.078125 |
3503232.421875 |
4764718.59 |
13-02-2025 |
109.625 |
1,052.04 |
44,154.5 |
115330.078125 |
3618562.5 |
4840437.51 |
13-03-2025 |
107.009 |
1,077.76 |
45,232.26 |
115330.078125 |
3733892.578125 |
4840259.4 |
15-04-2025 |
111.471 |
1,034.62 |
46,266.88 |
115330.078125 |
3849222.65625 |
5157415.85 |
13-05-2025 |
116.06 |
993.71 |
47,260.6 |
115330.078125 |
3964552.734375 |
5485064.66 |
13-06-2025 |
117.78 |
979.2 |
48,239.79 |
115330.078125 |
4079882.8125 |
5681682.96 |
|
HDFC Hybrid Equity Fund - Growth Plan with 75.0% yearly Enhancement with 75.00% yearly enhancement
|
12882690.72 |
16492321.55 |
3609630.83 |
15777769.79 |
2208.07% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
13-07-2015 |
37.8248 |
79.31 |
79.31 |
3000.0 |
3000.0 |
3000.0 |
13-08-2015 |
38.1806 |
78.57 |
157.89 |
3000.0 |
6000.0 |
6028.22 |
13-09-2015 |
36.7136 |
81.71 |
239.6 |
3000.0 |
9000.0 |
8796.6 |
13-10-2015 |
37.9049 |
79.15 |
318.75 |
3000.0 |
12000.0 |
12082.03 |
13-11-2015 |
37.2938 |
80.44 |
399.19 |
3000.0 |
15000.0 |
14887.24 |
13-12-2015 |
36.7289 |
81.68 |
480.87 |
3000.0 |
18000.0 |
17661.74 |
13-01-2016 |
36.4819 |
82.23 |
563.1 |
3000.0 |
21000.0 |
20542.97 |
13-02-2016 |
33.7201 |
88.97 |
652.07 |
3000.0 |
24000.0 |
21987.8 |
13-03-2016 |
35.5522 |
84.38 |
736.45 |
3000.0 |
27000.0 |
26182.45 |
13-04-2016 |
37.6464 |
79.69 |
816.14 |
3000.0 |
30000.0 |
30724.73 |
13-05-2016 |
37.8642 |
79.23 |
895.37 |
3000.0 |
33000.0 |
33902.48 |
13-06-2016 |
38.7377 |
77.44 |
972.81 |
3000.0 |
36000.0 |
37684.59 |
13-07-2016 |
40.5103 |
129.6 |
1,102.41 |
5250.0 |
41250.0 |
44659.0 |
13-08-2016 |
41.4602 |
126.63 |
1,229.04 |
5250.0 |
46500.0 |
50956.18 |
13-09-2016 |
42.2344 |
124.31 |
1,353.34 |
5250.0 |
51750.0 |
57157.71 |
13-10-2016 |
42.8912 |
122.4 |
1,475.75 |
5250.0 |
57000.0 |
63296.58 |
13-11-2016 |
42.2069 |
124.39 |
1,600.13 |
5250.0 |
62250.0 |
67536.73 |
13-12-2016 |
41.9348 |
125.19 |
1,725.33 |
5250.0 |
67500.0 |
72351.33 |
13-01-2017 |
42.5968 |
123.25 |
1,848.58 |
5250.0 |
72750.0 |
78743.49 |
13-02-2017 |
43.9042 |
119.58 |
1,968.16 |
5250.0 |
78000.0 |
86410.32 |
13-03-2017 |
44.0798 |
119.1 |
2,087.26 |
5250.0 |
83250.0 |
92005.93 |
13-04-2017 |
46.0496 |
114.01 |
2,201.27 |
5250.0 |
88500.0 |
101367.41 |
13-05-2017 |
47.1733 |
111.29 |
2,312.56 |
5250.0 |
93750.0 |
109090.98 |
13-06-2017 |
48.1525 |
109.03 |
2,421.59 |
5250.0 |
99000.0 |
116605.43 |
13-07-2017 |
49.6376 |
185.09 |
2,606.68 |
9187.5 |
108187.5 |
129389.23 |
13-08-2017 |
48.7926 |
188.3 |
2,794.97 |
9187.5 |
117375.0 |
136374.09 |
13-09-2017 |
50.1177 |
183.32 |
2,978.29 |
9187.5 |
126562.5 |
149265.21 |
13-10-2017 |
50.0205 |
183.67 |
3,161.97 |
9187.5 |
135750.0 |
158163.22 |
13-11-2017 |
51.3512 |
178.92 |
3,340.88 |
9187.5 |
144937.5 |
171558.35 |
13-12-2017 |
51.4049 |
178.73 |
3,519.61 |
9187.5 |
154125.0 |
180925.26 |
13-01-2018 |
53.3064 |
172.35 |
3,691.96 |
9187.5 |
163312.5 |
196805.3 |
13-02-2018 |
52.39 |
175.37 |
3,867.33 |
9187.5 |
172500.0 |
202609.48 |
13-03-2018 |
51.6847 |
177.76 |
4,045.09 |
9187.5 |
181687.5 |
209069.35 |
13-04-2018 |
52.0697 |
176.45 |
4,221.54 |
9187.5 |
190875.0 |
219814.21 |
13-05-2018 |
52.3116 |
175.63 |
4,397.17 |
9187.5 |
200062.5 |
230022.9 |
13-06-2018 |
51.461 |
178.53 |
4,575.7 |
9187.5 |
209250.0 |
235470.17 |
13-07-2018 |
50.837 |
316.27 |
4,891.97 |
16078.125 |
225328.125 |
248693.06 |
13-08-2018 |
52.308 |
307.37 |
5,199.34 |
16078.125 |
241406.25 |
271967.28 |
14-09-2018 |
52.605 |
305.64 |
5,504.98 |
16078.125 |
257484.375 |
289589.6 |
15-10-2018 |
49.248 |
326.47 |
5,831.46 |
16078.125 |
273562.5 |
287187.5 |
13-11-2018 |
50.089 |
320.99 |
6,152.45 |
16078.125 |
289640.625 |
308169.88 |
13-12-2018 |
50.893 |
315.92 |
6,468.37 |
16078.125 |
305718.75 |
329194.57 |
14-01-2019 |
51.294 |
313.45 |
6,781.82 |
16078.125 |
321796.875 |
347866.51 |
13-02-2019 |
50.246 |
319.99 |
7,101.81 |
16078.125 |
337875.0 |
356837.29 |
13-03-2019 |
53.163 |
302.43 |
7,404.24 |
16078.125 |
353953.125 |
393631.38 |
15-04-2019 |
54.122 |
297.07 |
7,701.31 |
16078.125 |
370031.25 |
416810.17 |
13-05-2019 |
52.056 |
308.86 |
8,010.17 |
16078.125 |
386109.375 |
416977.39 |
13-06-2019 |
54.908 |
292.82 |
8,302.99 |
16078.125 |
402187.5 |
455900.53 |
15-07-2019 |
54.239 |
518.75 |
8,821.74 |
28136.71875 |
430324.21875 |
478482.55 |
13-08-2019 |
51.651 |
544.75 |
9,366.49 |
28136.71875 |
458460.9375 |
483788.59 |
13-09-2019 |
52.458 |
536.37 |
9,902.86 |
28136.71875 |
486597.65625 |
519484.07 |
14-10-2019 |
52.548 |
535.45 |
10,438.3 |
28136.71875 |
514734.375 |
548512.04 |
13-11-2019 |
53.979 |
521.25 |
10,959.56 |
28136.71875 |
542871.09375 |
591585.98 |
13-12-2019 |
54.766 |
513.76 |
11,473.32 |
28136.71875 |
571007.8125 |
628347.87 |
13-01-2020 |
55.903 |
503.31 |
11,976.63 |
28136.71875 |
599144.53125 |
669529.75 |
13-02-2020 |
55.546 |
506.55 |
12,483.18 |
28136.71875 |
627281.25 |
693390.81 |
13-03-2020 |
48.005 |
586.12 |
13,069.3 |
28136.71875 |
655417.96875 |
627391.86 |
13-04-2020 |
43.613 |
645.15 |
13,714.45 |
28136.71875 |
683554.6875 |
598128.2 |
13-05-2020 |
45.411 |
619.6 |
14,334.05 |
28136.71875 |
711691.40625 |
650923.49 |
15-06-2020 |
46.606 |
603.71 |
14,937.76 |
28136.71875 |
739828.125 |
696189.4 |
13-07-2020 |
50.35 |
977.94 |
15,915.7 |
49239.2578125 |
789067.3828125 |
801355.65 |
13-08-2020 |
52.644 |
935.33 |
16,851.03 |
49239.2578125 |
838306.640625 |
887105.53 |
14-09-2020 |
52.882 |
931.12 |
17,782.14 |
49239.2578125 |
887545.8984375 |
940355.33 |
13-10-2020 |
54.035 |
911.25 |
18,693.39 |
49239.2578125 |
936785.15625 |
1010097.4 |
13-11-2020 |
57.954 |
849.63 |
19,543.02 |
49239.2578125 |
986024.4140625 |
1132596.07 |
14-12-2020 |
61.276 |
803.57 |
20,346.58 |
49239.2578125 |
1035263.671875 |
1246757.23 |
13-01-2021 |
65.12 |
756.13 |
21,102.71 |
49239.2578125 |
1084502.9296875 |
1374208.75 |
15-02-2021 |
69.45 |
708.99 |
21,811.7 |
49239.2578125 |
1133742.1875 |
1514822.76 |
15-03-2021 |
68.244 |
721.52 |
22,533.22 |
49239.2578125 |
1182981.4453125 |
1537757.11 |
13-04-2021 |
66.299 |
742.68 |
23,275.91 |
49239.2578125 |
1232220.703125 |
1543169.25 |
14-05-2021 |
68.494 |
718.88 |
23,994.79 |
49239.2578125 |
1281459.9609375 |
1643499.12 |
14-06-2021 |
72.863 |
675.78 |
24,670.57 |
49239.2578125 |
1330699.21875 |
1797571.61 |
13-07-2021 |
74.325 |
1,159.35 |
25,829.92 |
86168.701171875 |
1416867.919921875 |
1919808.69 |
13-08-2021 |
75.936 |
1,134.75 |
26,964.67 |
86168.701171875 |
1503036.62109375 |
2047589.39 |
13-09-2021 |
77.735 |
1,108.49 |
28,073.17 |
86168.701171875 |
1589205.322265625 |
2182267.54 |
13-10-2021 |
80.617 |
1,068.87 |
29,142.03 |
86168.701171875 |
1675374.0234375 |
2349343.1 |
15-11-2021 |
81.484 |
1,057.49 |
30,199.52 |
86168.701171875 |
1761542.724609375 |
2460777.94 |
13-12-2021 |
79.145 |
1,088.74 |
31,288.27 |
86168.701171875 |
1847711.42578125 |
2476309.96 |
13-01-2022 |
81.966 |
1,051.27 |
32,339.54 |
86168.701171875 |
1933880.126953125 |
2650742.86 |
14-02-2022 |
77.973 |
1,105.11 |
33,444.65 |
86168.701171875 |
2020048.828125 |
2607779.77 |
14-03-2022 |
77.708 |
1,108.88 |
34,553.53 |
86168.701171875 |
2106217.529296875 |
2685085.64 |
13-04-2022 |
80.689 |
1,067.91 |
35,621.44 |
86168.701171875 |
2192386.23046875 |
2874258.41 |
13-05-2022 |
74.261 |
1,160.35 |
36,781.79 |
86168.701171875 |
2278554.931640625 |
2731452.49 |
13-06-2022 |
74.239 |
1,160.69 |
37,942.48 |
86168.701171875 |
2364723.6328125 |
2816812.0 |
13-07-2022 |
76.028 |
1,983.42 |
39,925.9 |
150795.22705078125 |
2515518.8598632812 |
3035486.33 |
16-08-2022 |
82.325 |
1,831.71 |
41,757.61 |
150795.22705078125 |
2666314.0869140625 |
3437694.95 |
13-09-2022 |
84.616 |
1,782.11 |
43,539.72 |
150795.22705078125 |
2817109.3139648438 |
3684156.85 |
13-10-2022 |
80.807 |
1,866.12 |
45,405.83 |
150795.22705078125 |
2967904.541015625 |
3669109.28 |
14-11-2022 |
85.2 |
1,769.9 |
47,175.73 |
150795.22705078125 |
3118699.7680664062 |
4019372.34 |
13-12-2022 |
87.634 |
1,720.74 |
48,896.47 |
150795.22705078125 |
3269494.9951171875 |
4284993.3 |
13-01-2023 |
85.504 |
1,763.6 |
50,660.07 |
150795.22705078125 |
3420290.2221679688 |
4331639.04 |
13-02-2023 |
85.256 |
1,768.73 |
52,428.81 |
150795.22705078125 |
3571085.44921875 |
4469870.57 |
13-03-2023 |
83.783 |
1,799.83 |
54,228.64 |
150795.22705078125 |
3721880.6762695312 |
4543438.16 |
13-04-2023 |
86.328 |
1,746.77 |
55,975.41 |
150795.22705078125 |
3872675.9033203125 |
4832245.28 |
15-05-2023 |
88.941 |
1,695.45 |
57,670.86 |
150795.22705078125 |
4023471.1303710938 |
5129304.25 |
13-06-2023 |
90.922 |
1,658.51 |
59,329.38 |
150795.22705078125 |
4174266.357421875 |
5394345.46 |
13-07-2023 |
93.183 |
2,831.97 |
62,161.35 |
263891.6473388672 |
4438158.004760742 |
5792380.83 |
14-08-2023 |
93.197 |
2,831.55 |
64,992.89 |
263891.6473388672 |
4702049.652099609 |
6057142.73 |
13-09-2023 |
96.048 |
2,747.5 |
67,740.39 |
263891.6473388672 |
4965941.299438477 |
6506329.12 |
13-10-2023 |
95.297 |
2,769.15 |
70,509.54 |
263891.6473388672 |
5229832.946777344 |
6719347.74 |
13-11-2023 |
93.903 |
2,810.26 |
73,319.8 |
263891.6473388672 |
5493724.594116211 |
6884949.09 |
13-12-2023 |
98.673 |
2,674.41 |
75,994.2 |
263891.6473388672 |
5757616.241455078 |
7498576.17 |
15-01-2024 |
102.636 |
2,571.14 |
78,565.35 |
263891.6473388672 |
6021507.888793945 |
8063632.85 |
13-02-2024 |
101.888 |
2,590.02 |
81,155.36 |
263891.6473388672 |
6285399.5361328125 |
8268757.63 |
13-03-2024 |
102.518 |
2,574.1 |
83,729.46 |
263891.6473388672 |
6549291.18347168 |
8583777.15 |
15-04-2024 |
104.122 |
2,534.45 |
86,263.91 |
263891.6473388672 |
6813182.830810547 |
8981970.86 |
13-05-2024 |
105.015 |
2,512.89 |
88,776.8 |
263891.6473388672 |
7077074.478149414 |
9322896.18 |
13-06-2024 |
110.396 |
2,390.41 |
91,167.21 |
263891.6473388672 |
7340966.125488281 |
1.006449581E7 |
15-07-2024 |
114.842 |
4,021.27 |
95,188.48 |
461810.3828430176 |
7802776.508331299 |
1.093163563E7 |
13-08-2024 |
112.741 |
4,096.21 |
99,284.69 |
461810.3828430176 |
8264586.891174316 |
1.119345501E7 |
13-09-2024 |
117.082 |
3,944.33 |
103,229.02 |
461810.3828430176 |
8726397.274017334 |
1.208626023E7 |
14-10-2024 |
115.828 |
3,987.04 |
107,216.06 |
461810.3828430176 |
9188207.656860352 |
1.241862142E7 |
13-11-2024 |
111.902 |
4,126.92 |
111,342.97 |
461810.3828430176 |
9650018.03970337 |
1.245950155E7 |
13-12-2024 |
117.367 |
3,934.75 |
115,277.73 |
461810.3828430176 |
1.0111828422546387E7 |
1.352980129E7 |
13-01-2025 |
110.544 |
4,177.62 |
119,455.35 |
461810.3828430176 |
1.0573638805389404E7 |
1.320507172E7 |
13-02-2025 |
109.625 |
4,212.64 |
123,667.98 |
461810.3828430176 |
1.1035449188232422E7 |
1.355710265E7 |
13-03-2025 |
107.009 |
4,315.62 |
127,983.6 |
461810.3828430176 |
1.149725957107544E7 |
1.369539759E7 |
15-04-2025 |
111.471 |
4,142.87 |
132,126.48 |
461810.3828430176 |
1.1959069953918457E7 |
1.472827082E7 |
13-05-2025 |
116.06 |
3,979.07 |
136,105.55 |
461810.3828430176 |
1.2420880336761475E7 |
1.579640962E7 |
13-06-2025 |
117.78 |
3,920.96 |
140,026.5 |
461810.3828430176 |
1.2882690719604492E7 |
1.649232155E7 |
|
HDFC Hybrid Equity Fund - Growth Plan with 100.0% yearly Enhancement with 100.00% yearly enhancement
|
36828000.00 |
44815216.78 |
7987216.78 |
44100665.02 |
6171.79% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
13-07-2015 |
37.8248 |
79.31 |
79.31 |
3000.0 |
3000.0 |
3000.0 |
13-08-2015 |
38.1806 |
78.57 |
157.89 |
3000.0 |
6000.0 |
6028.22 |
13-09-2015 |
36.7136 |
81.71 |
239.6 |
3000.0 |
9000.0 |
8796.6 |
13-10-2015 |
37.9049 |
79.15 |
318.75 |
3000.0 |
12000.0 |
12082.03 |
13-11-2015 |
37.2938 |
80.44 |
399.19 |
3000.0 |
15000.0 |
14887.24 |
13-12-2015 |
36.7289 |
81.68 |
480.87 |
3000.0 |
18000.0 |
17661.74 |
13-01-2016 |
36.4819 |
82.23 |
563.1 |
3000.0 |
21000.0 |
20542.97 |
13-02-2016 |
33.7201 |
88.97 |
652.07 |
3000.0 |
24000.0 |
21987.8 |
13-03-2016 |
35.5522 |
84.38 |
736.45 |
3000.0 |
27000.0 |
26182.45 |
13-04-2016 |
37.6464 |
79.69 |
816.14 |
3000.0 |
30000.0 |
30724.73 |
13-05-2016 |
37.8642 |
79.23 |
895.37 |
3000.0 |
33000.0 |
33902.48 |
13-06-2016 |
38.7377 |
77.44 |
972.81 |
3000.0 |
36000.0 |
37684.59 |
13-07-2016 |
40.5103 |
148.11 |
1,120.92 |
6000.0 |
42000.0 |
45409.0 |
13-08-2016 |
41.4602 |
144.72 |
1,265.64 |
6000.0 |
48000.0 |
52473.77 |
13-09-2016 |
42.2344 |
142.06 |
1,407.71 |
6000.0 |
54000.0 |
59453.63 |
13-10-2016 |
42.8912 |
139.89 |
1,547.6 |
6000.0 |
60000.0 |
66378.21 |
13-11-2016 |
42.2069 |
142.16 |
1,689.75 |
6000.0 |
66000.0 |
71319.19 |
13-12-2016 |
41.9348 |
143.08 |
1,832.83 |
6000.0 |
72000.0 |
76859.41 |
13-01-2017 |
42.5968 |
140.86 |
1,973.69 |
6000.0 |
78000.0 |
84072.75 |
13-02-2017 |
43.9042 |
136.66 |
2,110.35 |
6000.0 |
84000.0 |
92653.15 |
13-03-2017 |
44.0798 |
136.12 |
2,246.46 |
6000.0 |
90000.0 |
99023.72 |
13-04-2017 |
46.0496 |
130.29 |
2,376.76 |
6000.0 |
96000.0 |
109448.81 |
13-05-2017 |
47.1733 |
127.19 |
2,503.95 |
6000.0 |
102000.0 |
118119.58 |
13-06-2017 |
48.1525 |
124.6 |
2,628.55 |
6000.0 |
108000.0 |
126571.44 |
13-07-2017 |
49.6376 |
241.75 |
2,870.31 |
12000.0 |
120000.0 |
142475.11 |
13-08-2017 |
48.7926 |
245.94 |
3,116.24 |
12000.0 |
132000.0 |
152049.7 |
13-09-2017 |
50.1177 |
239.44 |
3,355.68 |
12000.0 |
144000.0 |
168179.03 |
13-10-2017 |
50.0205 |
239.9 |
3,595.58 |
12000.0 |
156000.0 |
179852.86 |
13-11-2017 |
51.3512 |
233.68 |
3,829.27 |
12000.0 |
168000.0 |
196637.5 |
13-12-2017 |
51.4049 |
233.44 |
4,062.71 |
12000.0 |
180000.0 |
208843.13 |
13-01-2018 |
53.3064 |
225.11 |
4,287.82 |
12000.0 |
192000.0 |
228568.38 |
13-02-2018 |
52.39 |
229.05 |
4,516.87 |
12000.0 |
204000.0 |
236639.01 |
13-03-2018 |
51.6847 |
232.18 |
4,749.05 |
12000.0 |
216000.0 |
245453.26 |
13-04-2018 |
52.0697 |
230.46 |
4,979.51 |
12000.0 |
228000.0 |
259281.64 |
13-05-2018 |
52.3116 |
229.39 |
5,208.91 |
12000.0 |
240000.0 |
272486.19 |
13-06-2018 |
51.461 |
233.19 |
5,442.09 |
12000.0 |
252000.0 |
280055.49 |
13-07-2018 |
50.837 |
472.1 |
5,914.19 |
24000.0 |
276000.0 |
300659.63 |
13-08-2018 |
52.308 |
458.82 |
6,373.01 |
24000.0 |
300000.0 |
333359.4 |
14-09-2018 |
52.605 |
456.23 |
6,829.24 |
24000.0 |
324000.0 |
359252.18 |
15-10-2018 |
49.248 |
487.33 |
7,316.57 |
24000.0 |
348000.0 |
360326.42 |
13-11-2018 |
50.089 |
479.15 |
7,795.72 |
24000.0 |
372000.0 |
390479.65 |
13-12-2018 |
50.893 |
471.58 |
8,267.29 |
24000.0 |
396000.0 |
420747.41 |
14-01-2019 |
51.294 |
467.89 |
8,735.19 |
24000.0 |
420000.0 |
448062.59 |
13-02-2019 |
50.246 |
477.65 |
9,212.84 |
24000.0 |
444000.0 |
462908.12 |
13-03-2019 |
53.163 |
451.44 |
9,664.28 |
24000.0 |
468000.0 |
513781.96 |
15-04-2019 |
54.122 |
443.44 |
10,107.72 |
24000.0 |
492000.0 |
547050.01 |
13-05-2019 |
52.056 |
461.04 |
10,568.76 |
24000.0 |
516000.0 |
550167.46 |
13-06-2019 |
54.908 |
437.09 |
11,005.86 |
24000.0 |
540000.0 |
604309.57 |
15-07-2019 |
54.239 |
884.97 |
11,890.83 |
48000.0 |
588000.0 |
644946.65 |
13-08-2019 |
51.651 |
929.31 |
12,820.14 |
48000.0 |
636000.0 |
662173.19 |
13-09-2019 |
52.458 |
915.02 |
13,735.16 |
48000.0 |
684000.0 |
720519.04 |
14-10-2019 |
52.548 |
913.45 |
14,648.61 |
48000.0 |
732000.0 |
769755.21 |
13-11-2019 |
53.979 |
889.23 |
15,537.85 |
48000.0 |
780000.0 |
838717.37 |
13-12-2019 |
54.766 |
876.46 |
16,414.3 |
48000.0 |
828000.0 |
898945.66 |
13-01-2020 |
55.903 |
858.63 |
17,272.93 |
48000.0 |
876000.0 |
965608.72 |
13-02-2020 |
55.546 |
864.15 |
18,137.08 |
48000.0 |
924000.0 |
1007442.28 |
13-03-2020 |
48.005 |
999.9 |
19,136.98 |
48000.0 |
972000.0 |
918670.55 |
13-04-2020 |
43.613 |
1,100.59 |
20,237.57 |
48000.0 |
1020000.0 |
882620.95 |
13-05-2020 |
45.411 |
1,057.01 |
21,294.58 |
48000.0 |
1068000.0 |
967008.1 |
15-06-2020 |
46.606 |
1,029.91 |
22,324.49 |
48000.0 |
1116000.0 |
1040455.12 |
13-07-2020 |
50.35 |
1,906.65 |
24,231.14 |
96000.0 |
1212000.0 |
1220038.0 |
13-08-2020 |
52.644 |
1,823.57 |
26,054.71 |
96000.0 |
1308000.0 |
1371624.24 |
14-09-2020 |
52.882 |
1,815.36 |
27,870.07 |
96000.0 |
1404000.0 |
1473825.26 |
13-10-2020 |
54.035 |
1,776.63 |
29,646.7 |
96000.0 |
1500000.0 |
1601959.46 |
13-11-2020 |
57.954 |
1,656.49 |
31,303.19 |
96000.0 |
1596000.0 |
1814144.88 |
14-12-2020 |
61.276 |
1,566.68 |
32,869.87 |
96000.0 |
1692000.0 |
2014134.06 |
13-01-2021 |
65.12 |
1,474.2 |
34,344.07 |
96000.0 |
1788000.0 |
2236485.84 |
15-02-2021 |
69.45 |
1,382.29 |
35,726.36 |
96000.0 |
1884000.0 |
2481195.66 |
15-03-2021 |
68.244 |
1,406.72 |
37,133.08 |
96000.0 |
1980000.0 |
2534109.67 |
13-04-2021 |
66.299 |
1,447.99 |
38,581.06 |
96000.0 |
2076000.0 |
2557885.84 |
14-05-2021 |
68.494 |
1,401.58 |
39,982.64 |
96000.0 |
2172000.0 |
2738571.27 |
14-06-2021 |
72.863 |
1,317.54 |
41,300.19 |
96000.0 |
2268000.0 |
3009255.44 |
13-07-2021 |
74.325 |
2,583.25 |
43,883.43 |
192000.0 |
2460000.0 |
3261636.31 |
13-08-2021 |
75.936 |
2,528.45 |
46,411.88 |
192000.0 |
2652000.0 |
3524332.52 |
13-09-2021 |
77.735 |
2,469.93 |
48,881.81 |
192000.0 |
2844000.0 |
3799827.49 |
13-10-2021 |
80.617 |
2,381.63 |
51,263.44 |
192000.0 |
3036000.0 |
4132704.87 |
15-11-2021 |
81.484 |
2,356.29 |
53,619.73 |
192000.0 |
3228000.0 |
4369150.27 |
13-12-2021 |
79.145 |
2,425.93 |
56,045.66 |
192000.0 |
3420000.0 |
4435733.72 |
13-01-2022 |
81.966 |
2,342.43 |
58,388.09 |
192000.0 |
3612000.0 |
4785838.53 |
14-02-2022 |
77.973 |
2,462.39 |
60,850.49 |
192000.0 |
3804000.0 |
4744694.87 |
14-03-2022 |
77.708 |
2,470.79 |
63,321.27 |
192000.0 |
3996000.0 |
4920569.49 |
13-04-2022 |
80.689 |
2,379.51 |
65,700.78 |
192000.0 |
4188000.0 |
5301330.21 |
13-05-2022 |
74.261 |
2,585.48 |
68,286.26 |
192000.0 |
4380000.0 |
5071005.6 |
13-06-2022 |
74.239 |
2,586.24 |
70,872.5 |
192000.0 |
4572000.0 |
5261503.3 |
13-07-2022 |
76.028 |
5,050.77 |
75,923.27 |
384000.0 |
4956000.0 |
5772294.2 |
16-08-2022 |
82.325 |
4,664.44 |
80,587.71 |
384000.0 |
5340000.0 |
6634383.01 |
13-09-2022 |
84.616 |
4,538.15 |
85,125.86 |
384000.0 |
5724000.0 |
7203009.45 |
13-10-2022 |
80.807 |
4,752.06 |
89,877.92 |
384000.0 |
6108000.0 |
7262765.07 |
14-11-2022 |
85.2 |
4,507.04 |
94,384.96 |
384000.0 |
6492000.0 |
8041598.77 |
13-12-2022 |
87.634 |
4,381.86 |
98,766.82 |
384000.0 |
6876000.0 |
8655331.77 |
13-01-2023 |
85.504 |
4,491.02 |
103,257.84 |
384000.0 |
7260000.0 |
8828958.44 |
13-02-2023 |
85.256 |
4,504.08 |
107,761.92 |
384000.0 |
7644000.0 |
9187350.49 |
13-03-2023 |
83.783 |
4,583.27 |
112,345.19 |
384000.0 |
8028000.0 |
9412617.18 |
13-04-2023 |
86.328 |
4,448.15 |
116,793.34 |
384000.0 |
8412000.0 |
1.008253569E7 |
15-05-2023 |
88.941 |
4,317.47 |
121,110.81 |
384000.0 |
8796000.0 |
1.077171669E7 |
13-06-2023 |
90.922 |
4,223.4 |
125,334.21 |
384000.0 |
9180000.0 |
1.139563721E7 |
13-07-2023 |
93.183 |
8,241.85 |
133,576.06 |
768000.0 |
9948000.0 |
1.244701787E7 |
14-08-2023 |
93.197 |
8,240.61 |
141,816.67 |
768000.0 |
1.0716E7 |
1.321688793E7 |
13-09-2023 |
96.048 |
7,996 |
149,812.67 |
768000.0 |
1.1484E7 |
1.438920725E7 |
13-10-2023 |
95.297 |
8,059.02 |
157,871.68 |
768000.0 |
1.2252E7 |
1.504469794E7 |
13-11-2023 |
93.903 |
8,178.65 |
166,050.34 |
768000.0 |
1.302E7 |
1.55926248E7 |
13-12-2023 |
98.673 |
7,783.28 |
173,833.62 |
768000.0 |
1.3788E7 |
1.715268491E7 |
15-01-2024 |
102.636 |
7,482.75 |
181,316.38 |
768000.0 |
1.4556E7 |
1.860958756E7 |
13-02-2024 |
101.888 |
7,537.69 |
188,854.06 |
768000.0 |
1.5324E7 |
1.92419629E7 |
13-03-2024 |
102.518 |
7,491.37 |
196,345.43 |
768000.0 |
1.6092E7 |
2.012894097E7 |
15-04-2024 |
104.122 |
7,375.96 |
203,721.39 |
768000.0 |
1.686E7 |
2.121187904E7 |
13-05-2024 |
105.015 |
7,313.24 |
211,034.64 |
768000.0 |
1.7628E7 |
2.216180225E7 |
13-06-2024 |
110.396 |
6,956.77 |
217,991.41 |
768000.0 |
1.8396E7 |
2.406537962E7 |
15-07-2024 |
114.842 |
13,374.9 |
231,366.31 |
1536000.0 |
1.9932E7 |
2.657056943E7 |
13-08-2024 |
112.741 |
13,624.15 |
244,990.45 |
1536000.0 |
2.1468E7 |
2.762046882E7 |
13-09-2024 |
117.082 |
13,119.01 |
258,109.46 |
1536000.0 |
2.3004E7 |
3.021997238E7 |
14-10-2024 |
115.828 |
13,261.04 |
271,370.51 |
1536000.0 |
2.454E7 |
3.143230311E7 |
13-11-2024 |
111.902 |
13,726.3 |
285,096.8 |
1536000.0 |
2.6076E7 |
3.190290249E7 |
13-12-2024 |
117.367 |
13,087.15 |
298,183.96 |
1536000.0 |
2.7612E7 |
3.499695653E7 |
13-01-2025 |
110.544 |
13,894.92 |
312,078.88 |
1536000.0 |
2.9148E7 |
3.449844739E7 |
13-02-2025 |
109.625 |
14,011.4 |
326,090.28 |
1536000.0 |
3.0684E7 |
3.57476469E7 |
13-03-2025 |
107.009 |
14,353.93 |
340,444.21 |
1536000.0 |
3.222E7 |
3.643059472E7 |
15-04-2025 |
111.471 |
13,779.37 |
354,223.58 |
1536000.0 |
3.3756E7 |
3.94856568E7 |
13-05-2025 |
116.06 |
13,234.53 |
367,458.11 |
1536000.0 |
3.5292E7 |
4.264718882E7 |
13-06-2025 |
117.78 |
13,041.26 |
380,499.38 |
1536000.0 |
3.6828E7 |
4.481521678E7 |
|