Skip to main content
  • Home
  • MF Research
  • SIP with Annual Increase
SIP with Annual Increase
Submit
Scheme SIP Investment Cost SIP Value as on 07-01-2026 Growth Amount Enhanced Growth Amount Enhanced Growth (%)
HDFC Hybrid Equity Fund - Growth Plan with 0.0% yearly Enhancement with .00% yearly enhancement 360000.00 685666.78 325666.78 - -%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
07-02-2016 35.5052 84.49 84.49 3000.0 3000.0 3000.0
07-03-2016 35.5724 84.34 168.83 3000.0 6000.0 6005.68
07-04-2016 36.6885 81.77 250.6 3000.0 9000.0 9194.11
07-05-2016 37.4342 80.14 330.74 3000.0 12000.0 12380.98
07-06-2016 39.1116 76.7 407.44 3000.0 15000.0 15935.76
07-07-2016 39.9235 75.14 482.59 3000.0 18000.0 19266.57
07-08-2016 41.3873 72.49 555.07 3000.0 21000.0 22972.98
07-09-2016 43.0014 69.77 624.84 3000.0 24000.0 26868.92
07-10-2016 43.3195 69.25 694.09 3000.0 27000.0 30067.68
07-11-2016 42.486 70.61 764.7 3000.0 30000.0 32489.16
07-12-2016 41.6671 72 836.7 3000.0 33000.0 34862.95
07-01-2017 41.9807 71.46 908.16 3000.0 36000.0 38125.34
07-02-2017 44.1638 67.93 976.09 3000.0 39000.0 43107.95
07-03-2017 44.2823 67.75 1,043.84 3000.0 42000.0 46223.61
07-04-2017 45.8384 65.45 1,109.29 3000.0 45000.0 50847.93
07-05-2017 46.766 64.15 1,173.44 3000.0 48000.0 54876.91
07-06-2017 48.1159 62.35 1,235.79 3000.0 51000.0 59460.93
07-07-2017 48.8215 61.45 1,297.23 3000.0 54000.0 63332.9
07-08-2017 50.2115 59.75 1,356.98 3000.0 57000.0 68136.06
07-09-2017 49.6184 60.46 1,417.44 3000.0 60000.0 70331.23
07-10-2017 49.5588 60.53 1,477.98 3000.0 63000.0 73246.75
07-11-2017 51.6561 58.08 1,536.05 3000.0 66000.0 79346.51
07-12-2017 51.4011 58.36 1,594.42 3000.0 69000.0 81954.82
07-01-2018 53.1733 56.42 1,650.84 3000.0 72000.0 87780.45
07-02-2018 51.9429 57.76 1,708.59 3000.0 75000.0 88749.25
07-03-2018 50.7366 59.13 1,767.72 3000.0 78000.0 89688.18
07-04-2018 51.8931 57.81 1,825.53 3000.0 81000.0 94732.55
07-05-2018 52.2157 57.45 1,882.99 3000.0 84000.0 98321.47
07-06-2018 51.238 58.55 1,941.54 3000.0 87000.0 99480.47
09-07-2018 50.853 58.99 2,000.53 3000.0 90000.0 101732.98
07-08-2018 52.533 57.11 2,057.64 3000.0 93000.0 108093.88
07-09-2018 52.879 56.73 2,114.37 3000.0 96000.0 111805.82
08-10-2018 48.288 62.13 2,176.5 3000.0 99000.0 105098.74
09-11-2018 50.244 59.71 2,236.21 3000.0 102000.0 112355.97
07-12-2018 50.442 59.47 2,295.68 3000.0 105000.0 115798.74
07-01-2019 51.218 58.57 2,354.25 3000.0 108000.0 120580.19
07-02-2019 51.161 58.64 2,412.89 3000.0 111000.0 123445.99
07-03-2019 51.976 57.72 2,470.61 3000.0 114000.0 128412.5
08-04-2019 54.181 55.37 2,525.98 3000.0 117000.0 136860.2
07-05-2019 53.131 56.46 2,582.45 3000.0 120000.0 137207.92
07-06-2019 54.729 54.82 2,637.26 3000.0 123000.0 144334.66
08-07-2019 54.242 55.31 2,692.57 3000.0 126000.0 146050.32
07-08-2019 51.706 58.02 2,750.59 3000.0 129000.0 142221.96
09-09-2019 52.073 57.61 2,808.2 3000.0 132000.0 146231.42
07-10-2019 52.034 57.65 2,865.86 3000.0 135000.0 149121.9
07-11-2019 54.572 54.97 2,920.83 3000.0 138000.0 159395.44
09-12-2019 54.411 55.14 2,975.96 3000.0 141000.0 161925.19
07-01-2020 54.969 54.58 3,030.54 3000.0 144000.0 166585.78
07-02-2020 55.664 53.89 3,084.44 3000.0 147000.0 171692.0
09-03-2020 50.007 59.99 3,144.43 3000.0 150000.0 157243.35
07-04-2020 42.744 70.19 3,214.61 3000.0 153000.0 137405.38
07-05-2020 44.794 66.97 3,281.59 3000.0 156000.0 146995.34
08-06-2020 48.034 62.46 3,344.04 3000.0 159000.0 160627.68
07-07-2020 50.538 59.36 3,403.4 3000.0 162000.0 172001.16
07-08-2020 51.735 57.99 3,461.39 3000.0 165000.0 179075.03
07-09-2020 52.766 56.85 3,518.25 3000.0 168000.0 185643.72
07-10-2020 53.453 56.12 3,574.37 3000.0 171000.0 191060.76
09-11-2020 56.524 53.07 3,627.44 3000.0 174000.0 205037.64
07-12-2020 60.696 49.43 3,676.87 3000.0 177000.0 223171.34
07-01-2021 63.957 46.91 3,723.78 3000.0 180000.0 238161.62
08-02-2021 68.647 43.7 3,767.48 3000.0 183000.0 258626.13
08-03-2021 68.626 43.72 3,811.19 3000.0 186000.0 261547.01
07-04-2021 67.702 44.31 3,855.51 3000.0 189000.0 261025.47
07-05-2021 68.38 43.87 3,899.38 3000.0 192000.0 266639.5
07-06-2021 72.678 41.28 3,940.66 3000.0 195000.0 286399.03
07-07-2021 74.287 40.38 3,981.04 3000.0 198000.0 295739.55
09-08-2021 75.435 39.77 4,020.81 3000.0 201000.0 303309.78
07-09-2021 77.566 38.68 4,059.49 3000.0 204000.0 314878.12
07-10-2021 79.027 37.96 4,097.45 3000.0 207000.0 323809.03
08-11-2021 81.205 36.94 4,134.39 3000.0 210000.0 335733.27
07-12-2021 78.299 38.31 4,172.71 3000.0 213000.0 326718.73
07-01-2022 80.054 37.47 4,210.18 3000.0 216000.0 337041.83
07-02-2022 79.665 37.66 4,247.84 3000.0 219000.0 338404.07
07-03-2022 74.604 40.21 4,288.05 3000.0 222000.0 319905.76
07-04-2022 80.967 37.05 4,325.1 3000.0 225000.0 350190.62
09-05-2022 76.16 39.39 4,364.49 3000.0 228000.0 332399.86
07-06-2022 76.44 39.25 4,403.74 3000.0 231000.0 336621.92
07-07-2022 76.214 39.36 4,443.1 3000.0 234000.0 338626.67
08-08-2022 80.963 37.05 4,480.16 3000.0 237000.0 362726.97
07-09-2022 82.818 36.22 4,516.38 3000.0 240000.0 374037.66
07-10-2022 81.952 36.61 4,552.99 3000.0 243000.0 373126.47
07-11-2022 85.116 35.25 4,588.23 3000.0 246000.0 390532.13
07-12-2022 86.801 34.56 4,622.8 3000.0 249000.0 401263.3
09-01-2023 85.99 34.89 4,657.68 3000.0 252000.0 400514.21
07-02-2023 85.151 35.23 4,692.92 3000.0 255000.0 399606.41
08-03-2023 85.585 35.05 4,727.97 3000.0 258000.0 404643.14
10-04-2023 85.664 35.02 4,762.99 3000.0 261000.0 408016.65
08-05-2023 88.253 33.99 4,796.98 3000.0 264000.0 423348.03
07-06-2023 90.745 33.06 4,830.04 3000.0 267000.0 438302.11
07-07-2023 93.052 32.24 4,862.28 3000.0 270000.0 452445.01
07-08-2023 93.828 31.97 4,894.25 3000.0 273000.0 459218.14
07-09-2023 95.342 31.47 4,925.72 3000.0 276000.0 469628.04
09-10-2023 94.637 31.7 4,957.42 3000.0 279000.0 469155.41
07-11-2023 93.647 32.04 4,989.46 3000.0 282000.0 467247.57
07-12-2023 98.516 30.45 5,019.91 3000.0 285000.0 494541.23
08-01-2024 100.785 29.77 5,049.67 3000.0 288000.0 508931.39
07-02-2024 102.716 29.21 5,078.88 3000.0 291000.0 521682.31
07-03-2024 104.887 28.6 5,107.48 3000.0 294000.0 535708.56
08-04-2024 105.469 28.44 5,135.93 3000.0 297000.0 541681.12
07-05-2024 105.335 28.48 5,164.41 3000.0 300000.0 543992.91
07-06-2024 109.736 27.34 5,191.75 3000.0 303000.0 569721.46
08-07-2024 113.935 26.33 5,218.08 3000.0 306000.0 594521.6
07-08-2024 113.183 26.51 5,244.58 3000.0 309000.0 593597.6
09-09-2024 115.885 25.89 5,270.47 3000.0 312000.0 610768.46
07-10-2024 114.155 26.28 5,296.75 3000.0 315000.0 604650.55
07-11-2024 114.418 26.22 5,322.97 3000.0 318000.0 609043.6
09-12-2024 116.926 25.66 5,348.63 3000.0 321000.0 625393.62
07-01-2025 113.64 26.4 5,375.03 3000.0 324000.0 610818.03
07-02-2025 111.887 26.81 5,401.84 3000.0 327000.0 604395.62
07-03-2025 107.85 27.82 5,429.66 3000.0 330000.0 585588.39
07-04-2025 107.586 27.88 5,457.54 3000.0 333000.0 587154.96
07-05-2025 115.095 26.07 5,483.61 3000.0 336000.0 631135.63
09-06-2025 119.152 25.18 5,508.78 3000.0 339000.0 656382.62
07-07-2025 120.527 24.89 5,533.67 3000.0 342000.0 666957.2
07-08-2025 117.292 25.58 5,559.25 3000.0 345000.0 652055.76
08-09-2025 117.135 25.61 5,584.86 3000.0 348000.0 654182.96
07-10-2025 118.592 25.3 5,610.16 3000.0 351000.0 665320.11
07-11-2025 119.738 25.05 5,635.21 3000.0 354000.0 674749.35
08-12-2025 120.242 24.95 5,660.16 3000.0 357000.0 680589.5
07-01-2026 120.609 24.87 5,685.04 3000.0 360000.0 685666.78
HDFC Hybrid Equity Fund - Growth Plan with 5.0% yearly Enhancement with 5.00% yearly enhancement 452804.13 822877.38 370073.25 137210.60 20.01%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
07-02-2016 35.5052 84.49 84.49 3000.0 3000.0 3000.0
07-03-2016 35.5724 84.34 168.83 3000.0 6000.0 6005.68
07-04-2016 36.6885 81.77 250.6 3000.0 9000.0 9194.11
07-05-2016 37.4342 80.14 330.74 3000.0 12000.0 12380.98
07-06-2016 39.1116 76.7 407.44 3000.0 15000.0 15935.76
07-07-2016 39.9235 75.14 482.59 3000.0 18000.0 19266.57
07-08-2016 41.3873 72.49 555.07 3000.0 21000.0 22972.98
07-09-2016 43.0014 69.77 624.84 3000.0 24000.0 26868.92
07-10-2016 43.3195 69.25 694.09 3000.0 27000.0 30067.68
07-11-2016 42.486 70.61 764.7 3000.0 30000.0 32489.16
07-12-2016 41.6671 72 836.7 3000.0 33000.0 34862.95
07-01-2017 41.9807 71.46 908.16 3000.0 36000.0 38125.34
07-02-2017 44.1638 71.33 979.49 3150.0 39150.0 43257.95
07-03-2017 44.2823 71.13 1,050.62 3150.0 42300.0 46524.02
07-04-2017 45.8384 68.72 1,119.34 3150.0 45450.0 51308.89
07-05-2017 46.766 67.36 1,186.7 3150.0 48600.0 55497.19
07-06-2017 48.1159 65.47 1,252.17 3150.0 51750.0 60249.12
07-07-2017 48.8215 64.52 1,316.69 3150.0 54900.0 64282.65
07-08-2017 50.2115 62.73 1,379.42 3150.0 58050.0 69262.84
07-09-2017 49.6184 63.48 1,442.91 3150.0 61200.0 71594.71
07-10-2017 49.5588 63.56 1,506.47 3150.0 64350.0 74658.71
07-11-2017 51.6561 60.98 1,567.45 3150.0 67500.0 80968.22
07-12-2017 51.4011 61.28 1,628.73 3150.0 70650.0 83718.52
07-01-2018 53.1733 59.24 1,687.97 3150.0 73800.0 89754.96
07-02-2018 51.9429 63.68 1,751.65 3307.5 77107.5 90985.58
07-03-2018 50.7366 65.19 1,816.84 3307.5 80415.0 92180.07
07-04-2018 51.8931 63.74 1,880.57 3307.5 83722.5 97588.74
07-05-2018 52.2157 63.34 1,943.92 3307.5 87030.0 101502.91
07-06-2018 51.238 64.55 2,008.47 3307.5 90337.5 102909.85
09-07-2018 50.853 65.04 2,073.51 3307.5 93645.0 105444.09
07-08-2018 52.533 62.96 2,136.47 3307.5 96952.5 112235.08
07-09-2018 52.879 62.55 2,199.02 3307.5 100260.0 116281.8
08-10-2018 48.288 68.5 2,267.51 3307.5 103567.5 109493.61
09-11-2018 50.244 65.83 2,333.34 3307.5 106875.0 117236.37
07-12-2018 50.442 65.57 2,398.91 3307.5 110182.5 121005.87
07-01-2019 51.218 64.58 2,463.49 3307.5 113490.0 126174.93
07-02-2019 51.161 67.88 2,531.37 3472.875 116962.875 129507.38
07-03-2019 51.976 66.82 2,598.19 3472.875 120435.75 135043.33
08-04-2019 54.181 64.1 2,662.28 3472.875 123908.625 144245.2
07-05-2019 53.131 65.36 2,727.65 3472.875 127381.5 144922.68
07-06-2019 54.729 63.46 2,791.1 3472.875 130854.375 152754.34
08-07-2019 54.242 64.03 2,855.13 3472.875 134327.25 154867.95
07-08-2019 51.706 67.17 2,922.3 3472.875 137800.125 151100.21
09-09-2019 52.073 66.69 2,988.99 3472.875 141273.0 155645.57
07-10-2019 52.034 66.74 3,055.73 3472.875 144745.875 159001.87
07-11-2019 54.572 63.64 3,119.37 3472.875 148218.75 170230.19
09-12-2019 54.411 63.83 3,183.2 3472.875 151691.625 173200.84
07-01-2020 54.969 63.18 3,246.37 3472.875 155164.5 178449.94
07-02-2020 55.664 65.51 3,311.88 3646.51875 158811.01875 184352.69
09-03-2020 50.007 72.92 3,384.8 3646.51875 162457.53749999998 169263.89
07-04-2020 42.744 85.31 3,470.11 3646.51875 166104.05624999997 148326.58
07-05-2020 44.794 81.41 3,551.52 3646.51875 169750.57499999995 159086.83
08-06-2020 48.034 75.92 3,627.44 3646.51875 173397.09374999994 174240.28
07-07-2020 50.538 72.15 3,699.59 3646.51875 177043.61249999993 186969.9
07-08-2020 51.735 70.48 3,770.07 3646.51875 180690.13124999992 195044.83
07-09-2020 52.766 69.11 3,839.18 3646.51875 184336.6499999999 202578.3
07-10-2020 53.453 68.22 3,907.4 3646.51875 187983.1687499999 208862.34
09-11-2020 56.524 64.51 3,971.91 3646.51875 191629.68749999988 224508.49
07-12-2020 60.696 60.08 4,031.99 3646.51875 195276.20624999987 244725.83
07-01-2021 63.957 57.02 4,089.01 3646.51875 198922.72499999986 261520.68
08-02-2021 68.647 55.78 4,144.78 3828.8446875 202751.56968749987 284526.97
08-03-2021 68.626 55.79 4,200.58 3828.8446875 206580.41437499988 288268.78
07-04-2021 67.702 56.55 4,257.13 3828.8446875 210409.25906249988 288216.29
07-05-2021 68.38 55.99 4,313.12 3828.8446875 214238.1037499999 294931.47
07-06-2021 72.678 52.68 4,365.81 3828.8446875 218066.9484374999 317298.12
07-07-2021 74.287 51.54 4,417.35 3828.8446875 221895.7931249999 328151.55
09-08-2021 75.435 50.76 4,468.11 3828.8446875 225724.63781249992 337051.51
07-09-2021 77.566 49.36 4,517.47 3828.8446875 229553.48249999993 350401.88
07-10-2021 79.027 48.45 4,565.92 3828.8446875 233382.32718749993 360830.75
08-11-2021 81.205 47.15 4,613.07 3828.8446875 237211.17187499994 374604.16
07-12-2021 78.299 48.9 4,661.97 3828.8446875 241040.01656249995 365027.43
07-01-2022 80.054 47.83 4,709.8 3828.8446875 244868.86124999996 377038.03
07-02-2022 79.665 50.46 4,760.26 4020.286921875 248889.14817187496 379226.21
07-03-2022 74.604 53.89 4,814.15 4020.286921875 252909.43509374995 359154.82
07-04-2022 80.967 49.65 4,863.8 4020.286921875 256929.72201562495 393807.54
09-05-2022 76.16 52.79 4,916.59 4020.286921875 260950.00893749995 374447.52
07-06-2022 76.44 52.59 4,969.18 4020.286921875 264970.295859375 379844.46
07-07-2022 76.214 52.75 5,021.93 4020.286921875 268990.58278125 382741.71
08-08-2022 80.963 49.66 5,071.59 4020.286921875 273010.86970312503 410611.17
07-09-2022 82.818 48.54 5,120.13 4020.286921875 277031.15662500006 424039.25
07-10-2022 81.952 49.06 5,169.19 4020.286921875 281051.4435468751 423625.5
07-11-2022 85.116 47.23 5,216.42 4020.286921875 285071.7304687501 444001.1
07-12-2022 86.801 46.32 5,262.74 4020.286921875 289092.01739062514 456811.06
09-01-2023 85.99 46.75 5,309.49 4020.286921875 293112.3043125002 456563.27
07-02-2023 85.151 49.57 5,359.07 4221.30126796875 297333.6055804689 456329.91
08-03-2023 85.585 49.32 5,408.39 4221.30126796875 301554.9068484376 462877.04
10-04-2023 85.664 49.28 5,457.67 4221.30126796875 305776.20811640634 467525.6
08-05-2023 88.253 47.83 5,505.5 4221.30126796875 309997.50938437507 485876.8
07-06-2023 90.745 46.52 5,552.02 4221.30126796875 314218.8106523438 503817.81
07-07-2023 93.052 45.36 5,597.38 4221.30126796875 318440.1119203125 520847.62
07-08-2023 93.828 44.99 5,642.37 4221.30126796875 322661.41318828124 529412.49
07-09-2023 95.342 44.28 5,686.65 4221.30126796875 326882.71445624996 542176.35
09-10-2023 94.637 44.61 5,731.25 4221.30126796875 331104.0157242187 542388.56
07-11-2023 93.647 45.08 5,776.33 4221.30126796875 335325.3169921874 540935.92
07-12-2023 98.516 42.85 5,819.18 4221.30126796875 339546.61826015613 573282.17
08-01-2024 100.785 41.88 5,861.06 4221.30126796875 343767.91952812485 590707.18
07-02-2024 102.716 43.15 5,904.21 4432.366331367188 348200.285859492 606457.27
07-03-2024 104.887 42.26 5,946.47 4432.366331367188 352632.6521908592 623707.68
08-04-2024 105.469 42.03 5,988.5 4432.366331367188 357065.01852222637 631600.9
07-05-2024 105.335 42.08 6,030.58 4432.366331367188 361497.38485359354 635230.81
07-06-2024 109.736 40.39 6,070.97 4432.366331367188 365929.7511849607 666203.74
08-07-2024 113.935 38.9 6,109.87 4432.366331367188 370362.1175163279 696128.11
07-08-2024 113.183 39.16 6,149.03 4432.366331367188 374794.48384769505 695965.85
09-09-2024 115.885 38.25 6,187.28 4432.366331367188 379226.8501790622 717012.91
07-10-2024 114.155 38.83 6,226.11 4432.366331367188 383659.2165104294 710741.28
07-11-2024 114.418 38.74 6,264.85 4432.366331367188 388091.58284179657 716811.12
09-12-2024 116.926 37.91 6,302.75 4432.366331367188 392523.94917316374 736955.71
07-01-2025 113.64 39 6,341.76 4432.366331367188 396956.3155045309 720677.23
07-02-2025 111.887 41.6 6,383.35 4653.984647935547 401610.30015246646 714214.12
07-03-2025 107.85 43.15 6,426.5 4653.984647935547 406264.284800402 693098.51
07-04-2025 107.586 43.26 6,469.76 4653.984647935547 410918.26944833755 696055.9
07-05-2025 115.095 40.44 6,510.2 4653.984647935547 415572.2540962731 749291.33
09-06-2025 119.152 39.06 6,549.26 4653.984647935547 420226.23874420865 780357.19
07-07-2025 120.527 38.61 6,587.87 4653.984647935547 424880.2233921442 794016.4
07-08-2025 117.292 39.68 6,627.55 4653.984647935547 429534.20804007974 777358.62
08-09-2025 117.135 39.73 6,667.28 4653.984647935547 434188.1926880153 780972.08
07-10-2025 118.592 39.24 6,706.53 4653.984647935547 438842.17733595084 795340.3
07-11-2025 119.738 38.87 6,745.39 4653.984647935547 443496.1619838864 807679.96
08-12-2025 120.242 38.71 6,784.1 4653.984647935547 448150.14663182193 815733.63
07-01-2026 120.609 38.59 6,822.69 4653.984647935547 452804.1312797575 822877.38
HDFC Hybrid Equity Fund - Growth Plan with 10.0% yearly Enhancement with 10.00% yearly enhancement 573747.29 996202.87 422455.58 310536.09 45.29%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
07-02-2016 35.5052 84.49 84.49 3000.0 3000.0 3000.0
07-03-2016 35.5724 84.34 168.83 3000.0 6000.0 6005.68
07-04-2016 36.6885 81.77 250.6 3000.0 9000.0 9194.11
07-05-2016 37.4342 80.14 330.74 3000.0 12000.0 12380.98
07-06-2016 39.1116 76.7 407.44 3000.0 15000.0 15935.76
07-07-2016 39.9235 75.14 482.59 3000.0 18000.0 19266.57
07-08-2016 41.3873 72.49 555.07 3000.0 21000.0 22972.98
07-09-2016 43.0014 69.77 624.84 3000.0 24000.0 26868.92
07-10-2016 43.3195 69.25 694.09 3000.0 27000.0 30067.68
07-11-2016 42.486 70.61 764.7 3000.0 30000.0 32489.16
07-12-2016 41.6671 72 836.7 3000.0 33000.0 34862.95
07-01-2017 41.9807 71.46 908.16 3000.0 36000.0 38125.34
07-02-2017 44.1638 74.72 982.89 3300.0 39300.0 43407.95
07-03-2017 44.2823 74.52 1,057.41 3300.0 42600.0 46824.42
07-04-2017 45.8384 71.99 1,129.4 3300.0 45900.0 51769.85
07-05-2017 46.766 70.56 1,199.96 3300.0 49200.0 56117.48
07-06-2017 48.1159 68.58 1,268.55 3300.0 52500.0 61037.31
07-07-2017 48.8215 67.59 1,336.14 3300.0 55800.0 65232.4
07-08-2017 50.2115 65.72 1,401.86 3300.0 59100.0 70389.63
07-09-2017 49.6184 66.51 1,468.37 3300.0 62400.0 72858.19
07-10-2017 49.5588 66.59 1,534.96 3300.0 65700.0 76070.68
07-11-2017 51.6561 63.88 1,598.84 3300.0 69000.0 82589.94
07-12-2017 51.4011 64.2 1,663.04 3300.0 72300.0 85482.24
07-01-2018 53.1733 62.06 1,725.1 3300.0 75600.0 91729.48
07-02-2018 51.9429 69.88 1,794.99 3630.0 79230.0 93236.91
07-03-2018 50.7366 71.55 1,866.53 3630.0 82860.0 94701.62
07-04-2018 51.8931 69.95 1,936.49 3630.0 86490.0 100490.27
07-05-2018 52.2157 69.52 2,006.01 3630.0 90120.0 104744.98
07-06-2018 51.238 70.85 2,076.85 3630.0 93750.0 106413.71
09-07-2018 50.853 71.38 2,148.23 3630.0 97380.0 109244.12
07-08-2018 52.533 69.1 2,217.33 3630.0 101010.0 116483.15
07-09-2018 52.879 68.65 2,285.98 3630.0 104640.0 120880.35
08-10-2018 48.288 75.17 2,361.15 3630.0 108270.0 114015.41
09-11-2018 50.244 72.25 2,433.4 3630.0 111900.0 122263.83
07-12-2018 50.442 71.96 2,505.37 3630.0 115530.0 126375.64
07-01-2019 51.218 70.87 2,576.24 3630.0 119160.0 131949.8
07-02-2019 51.161 78.05 2,654.29 3993.0 123153.0 135795.96
07-03-2019 51.976 76.82 2,731.11 3993.0 127146.0 141952.2
08-04-2019 54.181 73.7 2,804.81 3993.0 131139.0 151967.3
07-05-2019 53.131 75.15 2,879.96 3993.0 135132.0 153015.25
07-06-2019 54.729 72.96 2,952.92 3993.0 139125.0 161610.43
08-07-2019 54.242 73.61 3,026.54 3993.0 143118.0 164165.35
07-08-2019 51.706 77.23 3,103.76 3993.0 147111.0 160483.06
09-09-2019 52.073 76.68 3,180.44 3993.0 151104.0 165615.14
07-10-2019 52.034 76.74 3,257.18 3993.0 155097.0 169484.1
07-11-2019 54.572 73.17 3,330.35 3993.0 159090.0 181743.83
09-12-2019 54.411 73.39 3,403.74 3993.0 163083.0 185200.64
07-01-2020 54.969 72.64 3,476.38 3993.0 167076.0 191092.92
07-02-2020 55.664 78.91 3,555.28 4392.3 171468.3 197901.31
09-03-2020 50.007 87.83 3,643.12 4392.3 175860.59999999998 182181.37
07-04-2020 42.744 102.76 3,745.88 4392.3 180252.89999999997 160113.71
07-05-2020 44.794 98.06 3,843.93 4392.3 184645.19999999995 172185.05
08-06-2020 48.034 91.44 3,935.37 4392.3 189037.49999999994 189031.69
07-07-2020 50.538 86.91 4,022.28 4392.3 193429.79999999993 203278.16
07-08-2020 51.735 84.9 4,107.18 4392.3 197822.09999999992 212485.13
07-09-2020 52.766 83.24 4,190.42 4392.3 202214.3999999999 221111.94
07-10-2020 53.453 82.17 4,272.6 4392.3 206606.6999999999 228383.06
09-11-2020 56.524 77.71 4,350.3 4392.3 210998.99999999988 245896.5
07-12-2020 60.696 72.37 4,422.67 4392.3 215391.29999999987 268438.27
07-01-2021 63.957 68.68 4,491.34 4392.3 219783.59999999986 287252.89
08-02-2021 68.647 70.38 4,561.73 4831.530000000001 224615.12999999986 313148.82
08-03-2021 68.626 70.4 4,632.13 4831.530000000001 229446.65999999986 317884.55
07-04-2021 67.702 71.36 4,703.49 4831.530000000001 234278.18999999986 318436.0
07-05-2021 68.38 70.66 4,774.15 4831.530000000001 239109.71999999986 326456.5
07-06-2021 72.678 66.48 4,840.63 4831.530000000001 243941.24999999985 351807.34
07-07-2021 74.287 65.04 4,905.67 4831.530000000001 248772.77999999985 364427.44
09-08-2021 75.435 64.05 4,969.72 4831.530000000001 253604.30999999985 374890.68
07-09-2021 77.566 62.29 5,032.01 4831.530000000001 258435.83999999985 390312.68
07-10-2021 79.027 61.14 5,093.15 4831.530000000001 263267.3699999999 402495.97
08-11-2021 81.205 59.5 5,152.64 4831.530000000001 268098.8999999999 418420.37
07-12-2021 78.299 61.71 5,214.35 4831.530000000001 272930.42999999993 408278.32
07-01-2022 80.054 60.35 5,274.7 4831.530000000001 277761.95999999996 422261.03
07-02-2022 79.665 66.71 5,341.42 5314.683000000001 283076.643 425523.86
07-03-2022 74.604 71.24 5,412.65 5314.683000000001 288391.326 403805.64
07-04-2022 80.967 65.64 5,478.29 5314.683000000001 293706.009 443561.04
09-05-2022 76.16 69.78 5,548.08 5314.683000000001 299020.69200000004 422541.56
07-06-2022 76.44 69.53 5,617.6 5314.683000000001 304335.37500000006 429409.7
07-07-2022 76.214 69.73 5,687.34 5314.683000000001 309650.0580000001 433454.81
08-08-2022 80.963 65.64 5,752.98 5314.683000000001 314964.7410000001 465778.67
07-09-2022 82.818 64.17 5,817.15 5314.683000000001 320279.4240000001 481765.13
07-10-2022 81.952 64.85 5,882.01 5314.683000000001 325594.10700000013 482042.16
07-11-2022 85.116 62.44 5,944.45 5314.683000000001 330908.79000000015 505967.51
07-12-2022 86.801 61.23 6,005.67 5314.683000000001 336223.4730000002 521298.59
09-01-2023 85.99 61.81 6,067.48 5314.683000000001 341538.1560000002 521742.67
07-02-2023 85.151 68.66 6,136.14 5846.151300000001 347384.3073000002 522498.2
08-03-2023 85.585 68.31 6,204.45 5846.151300000001 353230.45860000025 531007.43
10-04-2023 85.664 68.25 6,272.69 5846.151300000001 359076.6099000003 537343.73
08-05-2023 88.253 66.24 6,338.93 5846.151300000001 364922.7612000003 559429.88
07-06-2023 90.745 64.42 6,403.36 5846.151300000001 370768.9125000003 581072.65
07-07-2023 93.052 62.83 6,466.18 5846.151300000001 376615.06380000035 601691.34
07-08-2023 93.828 62.31 6,528.49 5846.151300000001 382461.2151000004 612555.25
07-09-2023 95.342 61.32 6,589.81 5846.151300000001 388307.3664000004 628285.54
09-10-2023 94.637 61.77 6,651.58 5846.151300000001 394153.51770000043 629485.88
07-11-2023 93.647 62.43 6,714.01 5846.151300000001 399999.66900000046 628746.96
07-12-2023 98.516 59.34 6,773.35 5846.151300000001 405845.8203000005 667283.63
08-01-2024 100.785 58.01 6,831.36 5846.151300000001 411691.9716000005 688498.53
07-02-2024 102.716 62.61 6,893.97 6430.7664300000015 418122.73803000053 708120.65
07-03-2024 104.887 61.31 6,955.28 6430.7664300000015 424553.50446000055 729518.22
08-04-2024 105.469 60.97 7,016.25 6430.7664300000015 430984.27089000057 739996.96
07-05-2024 105.335 61.05 7,077.3 6430.7664300000015 437415.0373200006 745487.54
07-06-2024 109.736 58.6 7,135.9 6430.7664300000015 443845.8037500006 783065.52
08-07-2024 113.935 56.44 7,192.35 6430.7664300000015 450276.5701800006 819459.94
07-08-2024 113.183 56.82 7,249.16 6430.7664300000015 456707.33661000064 820482.06
09-09-2024 115.885 55.49 7,304.66 6430.7664300000015 463138.10304000066 846500.07
07-10-2024 114.155 56.33 7,360.99 6430.7664300000015 469568.8694700007 840293.78
07-11-2024 114.418 56.2 7,417.19 6430.7664300000015 475999.6359000007 848660.48
09-12-2024 116.926 55 7,472.19 6430.7664300000015 482430.4023300007 873693.57
07-01-2025 113.64 56.59 7,528.78 6430.7664300000015 488861.1687600007 855570.71
07-02-2025 111.887 63.22 7,592 7073.843073000002 495935.01183300075 849446.6
07-03-2025 107.85 65.59 7,657.59 7073.843073000002 503008.8549060008 825871.51
07-04-2025 107.586 65.75 7,723.34 7073.843073000002 510082.6979790008 830923.75
07-05-2025 115.095 61.46 7,784.81 7073.843073000002 517156.54105200083 895992.19
09-06-2025 119.152 59.37 7,844.17 7073.843073000002 524230.38412500086 934648.98
07-07-2025 120.527 58.69 7,902.86 7073.843073000002 531304.2271980009 952508.56
07-08-2025 117.292 60.31 7,963.17 7073.843073000002 538378.0702710008 934016.64
08-09-2025 117.135 60.39 8,023.56 7073.843073000002 545451.9133440008 939840.26
07-10-2025 118.592 59.65 8,083.21 7073.843073000002 552525.7564170008 958604.44
07-11-2025 119.738 59.08 8,142.29 7073.843073000002 559599.5994900007 974941.65
08-12-2025 120.242 58.83 8,201.12 7073.843073000002 566673.4425630007 986119.22
07-01-2026 120.609 58.65 8,259.77 7073.843073000002 573747.2856360007 996202.87
HDFC Hybrid Equity Fund - Growth Plan with 15.0% yearly Enhancement with 15.00% yearly enhancement 730933.86 1215196.94 484263.08 529530.16 77.23%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
07-02-2016 35.5052 84.49 84.49 3000.0 3000.0 3000.0
07-03-2016 35.5724 84.34 168.83 3000.0 6000.0 6005.68
07-04-2016 36.6885 81.77 250.6 3000.0 9000.0 9194.11
07-05-2016 37.4342 80.14 330.74 3000.0 12000.0 12380.98
07-06-2016 39.1116 76.7 407.44 3000.0 15000.0 15935.76
07-07-2016 39.9235 75.14 482.59 3000.0 18000.0 19266.57
07-08-2016 41.3873 72.49 555.07 3000.0 21000.0 22972.98
07-09-2016 43.0014 69.77 624.84 3000.0 24000.0 26868.92
07-10-2016 43.3195 69.25 694.09 3000.0 27000.0 30067.68
07-11-2016 42.486 70.61 764.7 3000.0 30000.0 32489.16
07-12-2016 41.6671 72 836.7 3000.0 33000.0 34862.95
07-01-2017 41.9807 71.46 908.16 3000.0 36000.0 38125.34
07-02-2017 44.1638 78.12 986.28 3450.0 39450.0 43557.95
07-03-2017 44.2823 77.91 1,064.19 3450.0 42900.0 47124.82
07-04-2017 45.8384 75.26 1,139.46 3450.0 46350.0 52230.81
07-05-2017 46.766 73.77 1,213.23 3450.0 49800.0 56737.76
07-06-2017 48.1159 71.7 1,284.93 3450.0 53250.0 61825.5
07-07-2017 48.8215 70.67 1,355.59 3450.0 56700.0 66182.15
07-08-2017 50.2115 68.71 1,424.3 3450.0 60150.0 71516.43
07-09-2017 49.6184 69.53 1,493.83 3450.0 63600.0 74121.67
07-10-2017 49.5588 69.61 1,563.45 3450.0 67050.0 77482.64
07-11-2017 51.6561 66.79 1,630.24 3450.0 70500.0 84211.66
07-12-2017 51.4011 67.12 1,697.36 3450.0 73950.0 87245.96
07-01-2018 53.1733 64.88 1,762.24 3450.0 77400.0 93704.01
07-02-2018 51.9429 76.38 1,838.62 3967.5 81367.5 95503.25
07-03-2018 50.7366 78.2 1,916.82 3967.5 85335.0 97252.83
07-04-2018 51.8931 76.46 1,993.27 3967.5 89302.5 103437.13
07-05-2018 52.2157 75.98 2,069.26 3967.5 93270.0 108047.66
07-06-2018 51.238 77.43 2,146.69 3967.5 97237.5 109992.05
09-07-2018 50.853 78.02 2,224.71 3967.5 101205.0 113133.08
07-08-2018 52.533 75.52 2,300.23 3967.5 105172.5 120838.09
07-09-2018 52.879 75.03 2,375.26 3967.5 109140.0 125601.47
08-10-2018 48.288 82.16 2,457.43 3967.5 113107.5 118664.14
09-11-2018 50.244 78.96 2,536.39 3967.5 117075.0 127438.37
07-12-2018 50.442 78.65 2,615.04 3967.5 121042.5 131908.07
07-01-2019 51.218 77.46 2,692.51 3967.5 125010.0 137904.85
07-02-2019 51.161 89.18 2,781.69 4562.625 129572.625 142314.0
07-03-2019 51.976 87.78 2,869.47 4562.625 134135.25 149143.7
08-04-2019 54.181 84.21 2,953.68 4562.625 138697.875 160033.51
07-05-2019 53.131 85.88 3,039.56 4562.625 143260.5 161494.77
07-06-2019 54.729 83.37 3,122.93 4562.625 147823.125 170914.61
08-07-2019 54.242 84.12 3,207.04 4562.625 152385.75 173956.37
07-08-2019 51.706 88.24 3,295.28 4562.625 156948.375 170385.94
09-09-2019 52.073 87.62 3,382.9 4562.625 161511.0 176157.93
07-10-2019 52.034 87.69 3,470.59 4562.625 166073.625 180588.63
07-11-2019 54.572 83.61 3,554.2 4562.625 170636.25 193959.61
09-12-2019 54.411 83.85 3,638.05 4562.625 175198.875 197950.0
07-01-2020 54.969 83 3,721.05 4562.625 179761.5 204542.66
07-02-2020 55.664 94.26 3,815.32 5247.01875 185008.51875 212375.81
09-03-2020 50.007 104.93 3,920.24 5247.01875 190255.53749999998 196039.58
07-04-2020 42.744 122.75 4,043 5247.01875 195502.55624999997 172813.88
07-05-2020 44.794 117.14 4,160.13 5247.01875 200749.57499999995 186349.04
08-06-2020 48.034 109.24 4,269.37 5247.01875 205996.59374999994 205074.89
07-07-2020 50.538 103.82 4,373.19 5247.01875 211243.61249999993 221012.41
07-08-2020 51.735 101.42 4,474.61 5247.01875 216490.63124999992 231494.14
07-09-2020 52.766 99.44 4,574.05 5247.01875 221737.6499999999 241354.49
07-10-2020 53.453 98.16 4,672.21 5247.01875 226984.6687499999 249743.88
09-11-2020 56.524 92.83 4,765.04 5247.01875 232231.68749999988 269339.27
07-12-2020 60.696 86.45 4,851.49 5247.01875 237478.70624999987 294466.05
07-01-2021 63.957 82.04 4,933.53 5247.01875 242725.72499999986 315533.78
08-02-2021 68.647 87.9 5,021.43 6034.0715625 248759.79656249986 344706.11
08-03-2021 68.626 87.93 5,109.36 6034.0715625 254793.86812499986 350634.73
07-04-2021 67.702 89.13 5,198.48 6034.0715625 260827.93968749986 351947.75
07-05-2021 68.38 88.24 5,286.73 6034.0715625 266862.01124999986 361506.39
07-06-2021 72.678 83.02 5,369.75 6034.0715625 272896.08281249984 390262.81
07-07-2021 74.287 81.23 5,450.98 6034.0715625 278930.1543749998 404936.82
09-08-2021 75.435 79.99 5,530.97 6034.0715625 284964.2259374998 417228.61
07-09-2021 77.566 77.79 5,608.76 6034.0715625 290998.29749999975 435049.17
07-10-2021 79.027 76.35 5,685.12 6034.0715625 297032.3690624997 449277.65
08-11-2021 81.205 74.31 5,759.42 6034.0715625 303066.4406249997 467693.9
07-12-2021 78.299 77.06 5,836.49 6034.0715625 309100.51218749967 456991.1
07-01-2022 80.054 75.38 5,911.86 6034.0715625 315134.58374999964 473268.2
07-02-2022 79.665 87.1 5,998.97 6939.182296875 322073.76604687463 477907.67
07-03-2022 74.604 93.01 6,091.98 6939.182296875 329012.9483437496 454486.08
07-04-2022 80.967 85.7 6,177.68 6939.182296875 335952.1306406246 500188.52
09-05-2022 76.16 91.11 6,268.8 6939.182296875 342891.3129374996 477431.58
07-06-2022 76.44 90.78 6,359.58 6939.182296875 349830.4952343746 486126.03
07-07-2022 76.214 91.05 6,450.63 6939.182296875 356769.6775312496 491627.95
08-08-2022 80.963 85.71 6,536.33 6939.182296875 363708.8598281246 529201.15
07-09-2022 82.818 83.79 6,620.12 6939.182296875 370648.04212499957 548265.23
07-10-2022 81.952 84.67 6,704.8 6939.182296875 377587.22442187456 549471.38
07-11-2022 85.116 81.53 6,786.32 6939.182296875 384526.40671874955 577624.54
07-12-2022 86.801 79.94 6,866.27 6939.182296875 391465.58901562454 595998.68
09-01-2023 85.99 80.7 6,946.96 6939.182296875 398404.77131249954 597369.31
07-02-2023 85.151 93.72 7,040.68 7980.05964140625 406384.83095390577 599520.87
08-03-2023 85.585 93.24 7,133.92 7980.05964140625 414364.890595312 610556.59
10-04-2023 85.664 93.16 7,227.08 7980.05964140625 422344.9502367182 619100.22
08-05-2023 88.253 90.42 7,317.5 7980.05964140625 430325.00987812446 645791.18
07-06-2023 90.745 87.94 7,405.44 7980.05964140625 438305.0695195307 672006.44
07-07-2023 93.052 85.76 7,491.2 7980.05964140625 446285.1291609369 697070.84
07-08-2023 93.828 85.05 7,576.25 7980.05964140625 454265.18880234315 710864.08
07-09-2023 95.342 83.7 7,659.95 7980.05964140625 462245.2484437494 730314.57
09-10-2023 94.637 84.32 7,744.27 7980.05964140625 470225.3080851556 732894.37
07-11-2023 93.647 85.21 7,829.48 7980.05964140625 478205.36772656185 733207.6
07-12-2023 98.516 81 7,910.49 7980.05964140625 486185.4273679681 779309.42
08-01-2024 100.785 79.18 7,989.66 7980.05964140625 494165.4870093743 805238.37
07-02-2024 102.716 89.34 8,079.01 9177.068587617188 503342.5555969915 829843.48
07-03-2024 104.887 87.49 8,166.5 9177.068587617188 512519.6241846087 856560.07
08-04-2024 105.469 87.01 8,253.52 9177.068587617188 521696.6927722259 870490.05
07-05-2024 105.335 87.12 8,340.64 9177.068587617188 530873.7613598431 878561.15
07-06-2024 109.736 83.63 8,424.27 9177.068587617188 540050.8299474602 924445.36
08-07-2024 113.935 80.55 8,504.81 9177.068587617188 549227.8985350773 968995.93
07-08-2024 113.183 81.08 8,585.9 9177.068587617188 558404.9671226945 971777.38
09-09-2024 115.885 79.19 8,665.09 9177.068587617188 567582.0357103116 1004153.54
07-10-2024 114.155 80.39 8,745.48 9177.068587617188 576759.1042979287 998340.01
07-11-2024 114.418 80.21 8,825.68 9177.068587617188 585936.1728855459 1009817.13
09-12-2024 116.926 78.49 8,904.17 9177.068587617188 595113.241473163 1041129.02
07-01-2025 113.64 80.76 8,984.93 9177.068587617188 604290.3100607801 1021046.98
07-02-2025 111.887 94.32 9,079.25 10553.628875759767 614843.9389365399 1015850.03
07-03-2025 107.85 97.85 9,177.1 10553.628875759767 625397.5678122997 989750.73
07-04-2025 107.586 98.09 9,275.2 10553.628875759767 635951.1966880595 997881.6
07-05-2025 115.095 91.69 9,366.89 10553.628875759767 646504.8255638193 1078082.7
09-06-2025 119.152 88.57 9,455.47 10553.628875759767 657058.454439579 1126637.82
07-07-2025 120.527 87.56 9,543.03 10553.628875759767 667612.0833153388 1150192.72
07-08-2025 117.292 89.98 9,633.01 10553.628875759767 678165.7121910986 1129874.65
08-09-2025 117.135 90.1 9,723.1 10553.628875759767 688719.3410668584 1138915.89
07-10-2025 118.592 88.99 9,812.1 10553.628875759767 699272.9699426182 1163636.09
07-11-2025 119.738 88.14 9,900.24 10553.628875759767 709826.5988183779 1185434.37
08-12-2025 120.242 87.77 9,988.01 10553.628875759767 720380.2276941377 1200977.72
07-01-2026 120.609 87.5 10,075.51 10553.628875759767 730933.8565698975 1215196.94
HDFC Hybrid Equity Fund - Growth Plan with 20.0% yearly Enhancement with 20.00% yearly enhancement 934512.56 1491703.67 557191.11 806036.89 117.56%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
07-02-2016 35.5052 84.49 84.49 3000.0 3000.0 3000.0
07-03-2016 35.5724 84.34 168.83 3000.0 6000.0 6005.68
07-04-2016 36.6885 81.77 250.6 3000.0 9000.0 9194.11
07-05-2016 37.4342 80.14 330.74 3000.0 12000.0 12380.98
07-06-2016 39.1116 76.7 407.44 3000.0 15000.0 15935.76
07-07-2016 39.9235 75.14 482.59 3000.0 18000.0 19266.57
07-08-2016 41.3873 72.49 555.07 3000.0 21000.0 22972.98
07-09-2016 43.0014 69.77 624.84 3000.0 24000.0 26868.92
07-10-2016 43.3195 69.25 694.09 3000.0 27000.0 30067.68
07-11-2016 42.486 70.61 764.7 3000.0 30000.0 32489.16
07-12-2016 41.6671 72 836.7 3000.0 33000.0 34862.95
07-01-2017 41.9807 71.46 908.16 3000.0 36000.0 38125.34
07-02-2017 44.1638 81.51 989.68 3600.0 39600.0 43707.95
07-03-2017 44.2823 81.3 1,070.97 3600.0 43200.0 47425.22
07-04-2017 45.8384 78.54 1,149.51 3600.0 46800.0 52691.77
07-05-2017 46.766 76.98 1,226.49 3600.0 50400.0 57358.05
07-06-2017 48.1159 74.82 1,301.31 3600.0 54000.0 62613.69
07-07-2017 48.8215 73.74 1,375.05 3600.0 57600.0 67131.9
07-08-2017 50.2115 71.7 1,446.74 3600.0 61200.0 72643.21
07-09-2017 49.6184 72.55 1,519.3 3600.0 64800.0 75385.15
07-10-2017 49.5588 72.64 1,591.94 3600.0 68400.0 78894.6
07-11-2017 51.6561 69.69 1,661.63 3600.0 72000.0 85833.37
07-12-2017 51.4011 70.04 1,731.67 3600.0 75600.0 89009.66
07-01-2018 53.1733 67.7 1,799.37 3600.0 79200.0 95678.52
07-02-2018 51.9429 83.17 1,882.54 4320.0 83520.0 97784.57
07-03-2018 50.7366 85.15 1,967.69 4320.0 87840.0 99833.66
07-04-2018 51.8931 83.25 2,050.93 4320.0 92160.0 106429.29
07-05-2018 52.2157 82.73 2,133.67 4320.0 96480.0 111410.92
07-06-2018 51.238 84.31 2,217.98 4320.0 100800.0 113644.83
09-07-2018 50.853 84.95 2,302.93 4320.0 105120.0 117110.91
07-08-2018 52.533 82.23 2,385.16 4320.0 109440.0 125299.83
07-09-2018 52.879 81.7 2,466.86 4320.0 113760.0 130445.1
08-10-2018 48.288 89.46 2,556.32 4320.0 118080.0 123439.74
09-11-2018 50.244 85.98 2,642.3 4320.0 122400.0 132759.91
07-12-2018 50.442 85.64 2,727.95 4320.0 126720.0 137603.08
07-01-2019 51.218 84.35 2,812.29 4320.0 131040.0 144039.97
07-02-2019 51.161 101.33 2,913.62 5184.0 136224.0 149063.67
07-03-2019 51.976 99.74 3,013.36 5184.0 141408.0 156622.26
08-04-2019 54.181 95.68 3,109.04 5184.0 146592.0 168450.72
07-05-2019 53.131 97.57 3,206.61 5184.0 151776.0 170370.23
07-06-2019 54.729 94.72 3,301.33 5184.0 156960.0 180678.39
08-07-2019 54.242 95.57 3,396.9 5184.0 162144.0 184254.64
07-08-2019 51.706 100.26 3,497.16 5184.0 167328.0 180824.11
09-09-2019 52.073 99.55 3,596.71 5184.0 172512.0 187291.57
07-10-2019 52.034 99.63 3,696.34 5184.0 177696.0 192335.3
07-11-2019 54.572 94.99 3,791.33 5184.0 182880.0 206900.61
09-12-2019 54.411 95.27 3,886.61 5184.0 188064.0 211474.21
07-01-2020 54.969 94.31 3,980.92 5184.0 193248.0 218826.93
07-02-2020 55.664 111.76 4,092.67 6220.8 199468.8 227814.47
09-03-2020 50.007 124.4 4,217.07 6220.8 205689.59999999998 210883.03
07-04-2020 42.744 145.54 4,362.61 6220.8 211910.39999999997 186475.25
07-05-2020 44.794 138.88 4,501.48 6220.8 218131.19999999995 201639.39
08-06-2020 48.034 129.51 4,630.99 6220.8 224351.99999999994 222444.99
07-07-2020 50.538 123.09 4,754.08 6220.8 230572.79999999993 240261.79
07-08-2020 51.735 120.24 4,874.33 6220.8 236793.59999999992 252173.22
07-09-2020 52.766 117.89 4,992.22 6220.8 243014.3999999999 263419.45
07-10-2020 53.453 116.38 5,108.6 6220.8 249235.1999999999 273069.91
09-11-2020 56.524 110.06 5,218.65 6220.8 255455.99999999988 294979.22
07-12-2020 60.696 102.49 5,321.15 6220.8 261676.79999999987 322972.24
07-01-2021 63.957 97.27 5,418.41 6220.8 267897.59999999986 346545.3
08-02-2021 68.647 108.74 5,527.15 7464.96 275362.5599999999 379422.61
08-03-2021 68.626 108.78 5,635.93 7464.96 282827.5199999999 386771.5
07-04-2021 67.702 110.26 5,746.19 7464.96 290292.4799999999 389028.85
07-05-2021 68.38 109.17 5,855.36 7464.96 297757.43999999994 400389.74
07-06-2021 72.678 102.71 5,958.08 7464.96 305222.39999999997 433021.05
07-07-2021 74.287 100.49 6,058.56 7464.96 312687.36 450072.55
09-08-2021 75.435 98.96 6,157.52 7464.96 320152.32 464492.74
07-09-2021 77.566 96.24 6,253.76 7464.96 327617.28 485079.38
07-10-2021 79.027 94.46 6,348.22 7464.96 335082.24000000005 501681.09
08-11-2021 81.205 91.93 6,440.15 7464.96 342547.20000000007 522972.48
07-12-2021 78.299 95.34 6,535.49 7464.96 350012.1600000001 511722.35
07-01-2022 80.054 93.25 6,628.74 7464.96 357477.1200000001 530657.1
07-02-2022 79.665 112.45 6,741.18 8957.952000000001 366435.0720000001 537036.48
07-03-2022 74.604 120.07 6,861.26 8957.952000000001 375393.0240000001 511877.29
07-04-2022 80.967 110.64 6,971.9 8957.952000000001 384350.9760000001 564493.43
09-05-2022 76.16 117.62 7,089.52 8957.952000000001 393308.9280000001 539937.49
07-06-2022 76.44 117.19 7,206.7 8957.952000000001 402266.88000000006 550880.5
07-07-2022 76.214 117.54 7,324.24 8957.952000000001 411224.83200000005 558209.73
08-08-2022 80.963 110.64 7,434.88 8957.952000000001 420182.78400000004 601950.51
07-09-2022 82.818 108.16 7,543.05 8957.952000000001 429140.73600000003 624700.17
07-10-2022 81.952 109.31 7,652.36 8957.952000000001 438098.688 627125.84
07-11-2022 85.116 105.24 7,757.6 8957.952000000001 447056.64 660295.84
07-12-2022 86.801 103.2 7,860.8 8957.952000000001 456014.592 682325.34
09-01-2023 85.99 104.17 7,964.97 8957.952000000001 464972.544 684908.18
07-02-2023 85.151 126.24 8,091.22 10749.542400000002 475722.0864 688975.11
08-03-2023 85.585 125.6 8,216.82 10749.542400000002 486471.62879999995 703236.24
10-04-2023 85.664 125.48 8,342.3 10749.542400000002 497221.1711999999 714634.91
08-05-2023 88.253 121.8 8,464.11 10749.542400000002 507970.7135999999 746982.67
07-06-2023 90.745 118.46 8,582.56 10749.542400000002 518720.2559999999 778824.76
07-07-2023 93.052 115.52 8,698.09 10749.542400000002 529469.7983999999 809374.28
07-08-2023 93.828 114.57 8,812.65 10749.542400000002 540219.3407999999 826873.54
07-09-2023 95.342 112.75 8,925.4 10749.542400000002 550968.8831999999 850965.44
09-10-2023 94.637 113.59 9,038.99 10749.542400000002 561718.4256 855422.57
07-11-2023 93.647 114.79 9,153.77 10749.542400000002 572467.968 857223.52
07-12-2023 98.516 109.11 9,262.89 10749.542400000002 583217.5104 912542.79
08-01-2024 100.785 106.66 9,369.55 10749.542400000002 593967.0528000001 944309.83
07-02-2024 102.716 125.58 9,495.13 12899.450880000002 606866.5036800001 975301.89
07-03-2024 104.887 122.98 9,618.12 12899.450880000002 619765.9545600001 1008815.27
08-04-2024 105.469 122.31 9,740.42 12899.450880000002 632665.4054400001 1027312.46
07-05-2024 105.335 122.46 9,862.88 12899.450880000002 645564.8563200001 1038906.7
07-06-2024 109.736 117.55 9,980.43 12899.450880000002 658464.3072000002 1095212.7
08-07-2024 113.935 113.22 10,093.65 12899.450880000002 671363.7580800002 1150019.98
07-08-2024 113.183 113.97 10,207.62 12899.450880000002 684263.2089600002 1155329.01
09-09-2024 115.885 111.31 10,318.93 12899.450880000002 697162.6598400002 1195809.45
07-10-2024 114.155 113 10,431.93 12899.450880000002 710062.1107200002 1190857.14
07-11-2024 114.418 112.74 10,544.67 12899.450880000002 722961.5616000002 1206500.19
09-12-2024 116.926 110.32 10,654.99 12899.450880000002 735861.0124800003 1245845.68
07-01-2025 113.64 113.51 10,768.5 12899.450880000002 748760.4633600003 1223732.82
07-02-2025 111.887 138.35 10,906.85 15479.341056000003 764239.8044160003 1220334.97
07-03-2025 107.85 143.53 11,050.38 15479.341056000003 779719.1454720002 1191783.35
07-04-2025 107.586 143.88 11,194.26 15479.341056000003 795198.4865280002 1204345.4
07-05-2025 115.095 134.49 11,328.75 15479.341056000003 810677.8275840002 1303882.42
09-06-2025 119.152 129.91 11,458.66 15479.341056000003 826157.1686400002 1365322.51
07-07-2025 120.527 128.43 11,587.09 15479.341056000003 841636.5096960001 1396557.51
07-08-2025 117.292 131.97 11,719.07 15479.341056000003 857115.8507520001 1374552.61
08-09-2025 117.135 132.15 11,851.21 15479.341056000003 872595.1918080001 1388192.06
07-10-2025 118.592 130.53 11,981.74 15479.341056000003 888074.5328640001 1420938.62
07-11-2025 119.738 129.28 12,111.02 15479.341056000003 903553.87392 1450149.04
08-12-2025 120.242 128.73 12,239.75 15479.341056000003 919033.214976 1471732.33
07-01-2026 120.609 128.34 12,368.1 15479.341056000003 934512.556032 1491703.67
HDFC Hybrid Equity Fund - Growth Plan with 25.0% yearly Enhancement with 25.00% yearly enhancement 1197104.51 1840322.94 643218.43 1154656.16 168.40%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
07-02-2016 35.5052 84.49 84.49 3000.0 3000.0 3000.0
07-03-2016 35.5724 84.34 168.83 3000.0 6000.0 6005.68
07-04-2016 36.6885 81.77 250.6 3000.0 9000.0 9194.11
07-05-2016 37.4342 80.14 330.74 3000.0 12000.0 12380.98
07-06-2016 39.1116 76.7 407.44 3000.0 15000.0 15935.76
07-07-2016 39.9235 75.14 482.59 3000.0 18000.0 19266.57
07-08-2016 41.3873 72.49 555.07 3000.0 21000.0 22972.98
07-09-2016 43.0014 69.77 624.84 3000.0 24000.0 26868.92
07-10-2016 43.3195 69.25 694.09 3000.0 27000.0 30067.68
07-11-2016 42.486 70.61 764.7 3000.0 30000.0 32489.16
07-12-2016 41.6671 72 836.7 3000.0 33000.0 34862.95
07-01-2017 41.9807 71.46 908.16 3000.0 36000.0 38125.34
07-02-2017 44.1638 84.91 993.07 3750.0 39750.0 43857.95
07-03-2017 44.2823 84.68 1,077.76 3750.0 43500.0 47725.63
07-04-2017 45.8384 81.81 1,159.57 3750.0 47250.0 53152.72
07-05-2017 46.766 80.19 1,239.75 3750.0 51000.0 57978.34
07-06-2017 48.1159 77.94 1,317.69 3750.0 54750.0 63401.88
07-07-2017 48.8215 76.81 1,394.5 3750.0 58500.0 68081.65
07-08-2017 50.2115 74.68 1,469.19 3750.0 62250.0 73770.0
07-09-2017 49.6184 75.58 1,544.76 3750.0 66000.0 76648.63
07-10-2017 49.5588 75.67 1,620.43 3750.0 69750.0 80306.56
07-11-2017 51.6561 72.6 1,693.03 3750.0 73500.0 87455.09
07-12-2017 51.4011 72.96 1,765.98 3750.0 77250.0 90773.37
07-01-2018 53.1733 70.52 1,836.51 3750.0 81000.0 97653.04
07-02-2018 51.9429 90.24 1,926.75 4687.5 85687.5 100080.9
07-03-2018 50.7366 92.39 2,019.14 4687.5 90375.0 102444.16
07-04-2018 51.8931 90.33 2,109.47 4687.5 95062.5 109466.79
07-05-2018 52.2157 89.77 2,199.24 4687.5 99750.0 114834.81
07-06-2018 51.238 91.48 2,290.72 4687.5 104437.5 117372.11
09-07-2018 50.853 92.18 2,382.9 4687.5 109125.0 121177.68
07-08-2018 52.533 89.23 2,472.13 4687.5 113812.5 129868.46
07-09-2018 52.879 88.65 2,560.78 4687.5 118500.0 135411.32
08-10-2018 48.288 97.07 2,657.85 4687.5 123187.5 128342.29
09-11-2018 50.244 93.29 2,751.15 4687.5 127875.0 138228.54
07-12-2018 50.442 92.93 2,844.07 4687.5 132562.5 143460.77
07-01-2019 51.218 91.52 2,935.59 4687.5 137250.0 150355.27
07-02-2019 51.161 114.53 3,050.12 5859.375 143109.375 156047.32
07-03-2019 51.976 112.73 3,162.85 5859.375 148968.75 164392.55
08-04-2019 54.181 108.14 3,271 5859.375 154828.125 177226.02
07-05-2019 53.131 110.28 3,381.28 5859.375 160687.5 179650.85
07-06-2019 54.729 107.06 3,488.34 5859.375 166546.875 190913.51
08-07-2019 54.242 108.02 3,596.37 5859.375 172406.25 195074.06
07-08-2019 51.706 113.32 3,709.69 5859.375 178265.625 191813.05
09-09-2019 52.073 112.52 3,822.21 5859.375 184125.0 199033.88
07-10-2019 52.034 112.61 3,934.82 5859.375 189984.375 204744.19
07-11-2019 54.572 107.37 4,042.19 5859.375 195843.75 220590.13
09-12-2019 54.411 107.69 4,149.87 5859.375 201703.125 225798.71
07-01-2020 54.969 106.59 4,256.47 5859.375 207562.5 233973.71
07-02-2020 55.664 131.58 4,388.05 7324.21875 214886.71875 244256.18
09-03-2020 50.007 146.46 4,534.51 7324.21875 222210.9375 226757.22
07-04-2020 42.744 171.35 4,705.86 7324.21875 229535.15625 201147.3
07-05-2020 44.794 163.51 4,869.37 7324.21875 236859.375 218118.53
08-06-2020 48.034 152.48 5,021.85 7324.21875 244183.59375 241219.5
07-07-2020 50.538 144.92 5,166.77 7324.21875 251507.8125 261118.43
07-08-2020 51.735 141.57 5,308.35 7324.21875 258832.03125 274627.28
07-09-2020 52.766 138.81 5,447.15 7324.21875 266156.25 287424.4
07-10-2020 53.453 137.02 5,584.17 7324.21875 273480.46875 298490.82
09-11-2020 56.524 129.58 5,713.75 7324.21875 280804.6875 322964.03
07-12-2020 60.696 120.67 5,834.42 7324.21875 288128.90625 354126.01
07-01-2021 63.957 114.52 5,948.94 7324.21875 295453.125 380476.28
08-02-2021 68.647 133.37 6,082.31 9155.2734375 304608.3984375 417532.07
08-03-2021 68.626 133.41 6,215.71 9155.2734375 313763.671875 426559.62
07-04-2021 67.702 135.23 6,350.94 9155.2734375 322918.9453125 429971.57
07-05-2021 68.38 133.89 6,484.83 9155.2734375 332074.21875 443432.78
07-06-2021 72.678 125.97 6,610.8 9155.2734375 341229.4921875 480459.87
07-07-2021 74.287 123.24 6,734.04 9155.2734375 350384.765625 500251.92
09-08-2021 75.435 121.37 6,855.41 9155.2734375 359540.0390625 517137.88
07-09-2021 77.566 118.03 6,973.44 9155.2734375 368695.3125 540902.03
07-10-2021 79.027 115.85 7,089.29 9155.2734375 377850.5859375 560245.49
08-11-2021 81.205 112.74 7,202.03 9155.2734375 387005.859375 584841.24
07-12-2021 78.299 116.93 7,318.96 9155.2734375 396161.1328125 573067.41
07-01-2022 80.054 114.36 7,433.33 9155.2734375 405316.40625 595067.46
07-02-2022 79.665 143.65 7,576.98 11444.091796875 416760.498046875 603619.98
07-03-2022 74.604 153.4 7,730.38 11444.091796875 428204.58984375 576716.99
07-04-2022 80.967 141.34 7,871.72 11444.091796875 439648.681640625 637349.46
09-05-2022 76.16 150.26 8,021.98 11444.091796875 451092.7734375 610954.2
07-06-2022 76.44 149.71 8,171.7 11444.091796875 462536.865234375 624644.45
07-07-2022 76.214 150.16 8,321.85 11444.091796875 473980.95703125 634241.74
08-08-2022 80.963 141.35 8,463.2 11444.091796875 485425.048828125 685206.31
07-09-2022 82.818 138.18 8,601.39 11444.091796875 496869.140625 712349.64
07-10-2022 81.952 139.64 8,741.03 11444.091796875 508313.232421875 716344.93
07-11-2022 85.116 134.45 8,875.48 11444.091796875 519757.32421875 755445.65
07-12-2022 86.801 131.84 9,007.33 11444.091796875 531201.416015625 781844.93
09-01-2023 85.99 133.09 9,140.41 11444.091796875 542645.5078125 785984.08
07-02-2023 85.151 168 9,308.41 14305.11474609375 556950.6225585938 792620.39
08-03-2023 85.585 167.15 9,475.55 14305.11474609375 571255.7373046875 810965.35
10-04-2023 85.664 166.99 9,642.55 14305.11474609375 585560.8520507812 826019.03
08-05-2023 88.253 162.09 9,804.64 14305.11474609375 599865.966796875 865288.7
07-06-2023 90.745 157.64 9,962.28 14305.11474609375 614171.0815429688 904026.97
07-07-2023 93.052 153.73 10,116.01 14305.11474609375 628476.1962890625 941315.06
07-08-2023 93.828 152.46 10,268.47 14305.11474609375 642781.3110351562 963470.2
07-09-2023 95.342 150.04 10,418.51 14305.11474609375 657086.42578125 993321.78
09-10-2023 94.637 151.16 10,569.67 14305.11474609375 671391.5405273438 1000281.84
07-11-2023 93.647 152.76 10,722.43 14305.11474609375 685696.6552734375 1004122.98
07-12-2023 98.516 145.21 10,867.63 14305.11474609375 700001.7700195312 1070635.58
08-01-2024 100.785 141.94 11,009.57 14305.11474609375 714306.884765625 1109599.35
07-02-2024 102.716 174.09 11,183.65 17881.393432617188 732188.2781982422 1148740.22
07-03-2024 104.887 170.48 11,354.14 17881.393432617188 750069.6716308594 1190901.34
08-04-2024 105.469 169.54 11,523.68 17881.393432617188 767951.0650634766 1215390.84
07-05-2024 105.335 169.76 11,693.44 17881.393432617188 785832.4584960938 1231728.06
07-06-2024 109.736 162.95 11,856.39 17881.393432617188 803713.8519287109 1301072.26
08-07-2024 113.935 156.94 12,013.33 17881.393432617188 821595.2453613281 1368738.62
07-08-2024 113.183 157.99 12,171.32 17881.393432617188 839476.6387939453 1377585.99
09-09-2024 115.885 154.3 12,325.62 17881.393432617188 857358.0322265625 1428354.28
07-10-2024 114.155 156.64 12,482.26 17881.393432617188 875239.4256591797 1424912.36
07-11-2024 114.418 156.28 12,638.54 17881.393432617188 893120.8190917969 1446076.58
09-12-2024 116.926 152.93 12,791.47 17881.393432617188 911002.2125244141 1495655.43
07-01-2025 113.64 157.35 12,948.82 17881.393432617188 928883.6059570312 1471504.05
07-02-2025 111.887 199.77 13,148.59 22351.741790771484 951235.3477478027 1471156.51
07-03-2025 107.85 207.25 13,355.84 22351.741790771484 973587.0895385742 1440427.39
07-04-2025 107.586 207.76 13,563.6 22351.741790771484 995938.8313293457 1459253.19
07-05-2025 115.095 194.2 13,757.8 22351.741790771484 1018290.5731201172 1583453.98
09-06-2025 119.152 187.59 13,945.39 22351.741790771484 1040642.3149108887 1661621.12
07-07-2025 120.527 185.45 14,130.84 22351.741790771484 1062994.0567016602 1703147.78
07-08-2025 117.292 190.56 14,321.41 22351.741790771484 1085345.7984924316 1679786.25
08-09-2025 117.135 190.82 14,512.23 22351.741790771484 1107697.5402832031 1699889.53
07-10-2025 118.592 188.48 14,700.7 22351.741790771484 1130049.2820739746 1743385.59
07-11-2025 119.738 186.67 14,887.37 22351.741790771484 1152401.023864746 1782584.34
08-12-2025 120.242 185.89 15,073.26 22351.741790771484 1174752.7656555176 1812439.31
07-01-2026 120.609 185.32 15,258.59 22351.741790771484 1197104.507446289 1840322.94
HDFC Hybrid Equity Fund - Growth Plan with 50.0% yearly Enhancement with 50.00% yearly enhancement 4079882.81 5444488.58 1364605.77 4758821.80 694.04%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
07-02-2016 35.5052 84.49 84.49 3000.0 3000.0 3000.0
07-03-2016 35.5724 84.34 168.83 3000.0 6000.0 6005.68
07-04-2016 36.6885 81.77 250.6 3000.0 9000.0 9194.11
07-05-2016 37.4342 80.14 330.74 3000.0 12000.0 12380.98
07-06-2016 39.1116 76.7 407.44 3000.0 15000.0 15935.76
07-07-2016 39.9235 75.14 482.59 3000.0 18000.0 19266.57
07-08-2016 41.3873 72.49 555.07 3000.0 21000.0 22972.98
07-09-2016 43.0014 69.77 624.84 3000.0 24000.0 26868.92
07-10-2016 43.3195 69.25 694.09 3000.0 27000.0 30067.68
07-11-2016 42.486 70.61 764.7 3000.0 30000.0 32489.16
07-12-2016 41.6671 72 836.7 3000.0 33000.0 34862.95
07-01-2017 41.9807 71.46 908.16 3000.0 36000.0 38125.34
07-02-2017 44.1638 101.89 1,010.06 4500.0 40500.0 44607.95
07-03-2017 44.2823 101.62 1,111.68 4500.0 45000.0 49227.64
07-04-2017 45.8384 98.17 1,209.85 4500.0 49500.0 55457.52
07-05-2017 46.766 96.22 1,306.07 4500.0 54000.0 61079.78
07-06-2017 48.1159 93.52 1,399.6 4500.0 58500.0 67342.85
07-07-2017 48.8215 92.17 1,491.77 4500.0 63000.0 72830.4
07-08-2017 50.2115 89.62 1,581.39 4500.0 67500.0 79403.96
07-09-2017 49.6184 90.69 1,672.08 4500.0 72000.0 82966.04
07-10-2017 49.5588 90.8 1,762.88 4500.0 76500.0 87366.38
07-11-2017 51.6561 87.11 1,850 4500.0 81000.0 95563.68
07-12-2017 51.4011 87.55 1,937.54 4500.0 85500.0 99591.93
07-01-2018 53.1733 84.63 2,022.17 4500.0 90000.0 107525.64
07-02-2018 51.9429 129.95 2,152.12 6750.0 96750.0 111787.56
07-03-2018 50.7366 133.04 2,285.16 6750.0 103500.0 115941.46
07-04-2018 51.8931 130.08 2,415.24 6750.0 110250.0 125334.25
07-05-2018 52.2157 129.27 2,544.51 6750.0 117000.0 132863.41
07-06-2018 51.238 131.74 2,676.25 6750.0 123750.0 137125.64
09-07-2018 50.853 132.74 2,808.98 6750.0 130500.0 142845.28
07-08-2018 52.533 128.49 2,937.48 6750.0 137250.0 154314.38
07-09-2018 52.879 127.65 3,065.12 6750.0 144000.0 162080.74
08-10-2018 48.288 139.79 3,204.91 6750.0 150750.0 154758.76
09-11-2018 50.244 134.34 3,339.26 6750.0 157500.0 167777.56
07-12-2018 50.442 133.82 3,473.07 6750.0 164250.0 175188.74
07-01-2019 51.218 131.79 3,604.86 6750.0 171000.0 184633.84
07-02-2019 51.161 197.9 3,802.77 10125.0 181125.0 194553.37
07-03-2019 51.976 194.8 3,997.57 10125.0 191250.0 207777.62
08-04-2019 54.181 186.87 4,184.44 10125.0 201375.0 226717.26
07-05-2019 53.131 190.57 4,375.01 10125.0 211500.0 232448.59
07-06-2019 54.729 185 4,560.01 10125.0 221625.0 249564.86
08-07-2019 54.242 186.66 4,746.67 10125.0 231750.0 257469.13
07-08-2019 51.706 195.82 4,942.49 10125.0 241875.0 255556.57
09-09-2019 52.073 194.44 5,136.93 10125.0 252000.0 267495.47
07-10-2019 52.034 194.58 5,331.52 10125.0 262125.0 277420.12
07-11-2019 54.572 185.53 5,517.05 10125.0 272250.0 301076.51
09-12-2019 54.411 186.08 5,703.13 10125.0 282375.0 310313.27
07-01-2020 54.969 184.19 5,887.33 10125.0 292500.0 323620.62
07-02-2020 55.664 272.84 6,160.17 15187.5 307687.5 342899.81
09-03-2020 50.007 303.71 6,463.88 15187.5 322875.0 323239.22
07-04-2020 42.744 355.31 6,819.19 15187.5 338062.5 291479.56
07-05-2020 44.794 339.05 7,158.24 15187.5 353250.0 320646.4
08-06-2020 48.034 316.18 7,474.43 15187.5 368437.5 359026.62
07-07-2020 50.538 300.52 7,774.94 15187.5 383625.0 392930.08
07-08-2020 51.735 293.56 8,068.51 15187.5 398812.5 417424.19
07-09-2020 52.766 287.83 8,356.33 15187.5 414000.0 440930.32
07-10-2020 53.453 284.13 8,640.46 15187.5 429187.5 461858.62
09-11-2020 56.524 268.69 8,909.15 15187.5 444375.0 503580.98
07-12-2020 60.696 250.22 9,159.38 15187.5 459562.5 555937.47
07-01-2021 63.957 237.46 9,396.84 15187.5 474750.0 600993.69
08-02-2021 68.647 331.86 9,728.7 22781.25 497531.25 667846.12
08-03-2021 68.626 331.96 10,060.66 22781.25 520312.5 690423.07
07-04-2021 67.702 336.49 10,397.16 22781.25 543093.75 703908.26
07-05-2021 68.38 333.16 10,730.31 22781.25 565875.0 733738.78
07-06-2021 72.678 313.45 11,043.77 22781.25 588656.25 802638.92
07-07-2021 74.287 306.67 11,350.43 22781.25 611437.5 843189.59
09-08-2021 75.435 302 11,652.43 22781.25 634218.75 879001.14
07-09-2021 77.566 293.7 11,946.13 22781.25 657000.0 926613.72
07-10-2021 79.027 288.27 12,234.4 22781.25 679781.25 966848.27
08-11-2021 81.205 280.54 12,514.94 22781.25 702562.5 1016276.05
07-12-2021 78.299 290.95 12,805.9 22781.25 725343.75 1002688.87
07-01-2022 80.054 284.57 13,090.47 22781.25 748125.0 1047944.47
07-02-2022 79.665 428.94 13,519.41 34171.875 782296.875 1077024.15
07-03-2022 74.604 458.04 13,977.46 34171.875 816468.75 1042774.27
07-04-2022 80.967 422.05 14,399.5 34171.875 850640.625 1165884.71
09-05-2022 76.16 448.69 14,848.19 34171.875 884812.5 1130838.16
07-06-2022 76.44 447.04 15,295.23 34171.875 918984.375 1169167.53
07-07-2022 76.214 448.37 15,743.6 34171.875 953156.25 1199882.68
08-08-2022 80.963 422.07 16,165.67 34171.875 987328.125 1308820.91
07-09-2022 82.818 412.61 16,578.28 34171.875 1021500.0 1372980.09
07-10-2022 81.952 416.97 16,995.26 34171.875 1055671.875 1392795.18
07-11-2022 85.116 401.47 17,396.73 34171.875 1089843.75 1480740.05
07-12-2022 86.801 393.68 17,790.41 34171.875 1124015.625 1544225.41
09-01-2023 85.99 397.39 18,187.8 34171.875 1158187.5 1563969.27
07-02-2023 85.151 601.96 18,789.77 51257.8125 1209445.3125 1599967.51
08-03-2023 85.585 598.91 19,388.68 51257.8125 1260703.125 1659380.08
10-04-2023 85.664 598.36 19,987.04 51257.8125 1311960.9375 1712169.6
08-05-2023 88.253 580.81 20,567.84 51257.8125 1363218.75 1815173.85
07-06-2023 90.745 564.86 21,132.7 51257.8125 1414476.5625 1917686.73
07-07-2023 93.052 550.85 21,683.55 51257.8125 1465734.375 2017697.68
07-08-2023 93.828 546.3 22,229.85 51257.8125 1516992.1875 2085781.92
07-09-2023 95.342 537.62 22,767.47 51257.8125 1568250.0 2170695.72
09-10-2023 94.637 541.63 23,309.09 51257.8125 1619507.8125 2205902.47
07-11-2023 93.647 547.35 23,856.44 51257.8125 1670765.625 2234084.29
07-12-2023 98.516 520.3 24,376.74 51257.8125 1722023.4375 2401499.12
08-01-2024 100.785 508.59 24,885.33 51257.8125 1773281.25 2508067.76
07-02-2024 102.716 748.54 25,633.86 76886.71875 1850167.96875 2633008.05
07-03-2024 104.887 733.04 26,366.91 76886.71875 1927054.6875 2765545.89
08-04-2024 105.469 729 27,095.91 76886.71875 2003941.40625 2857778.15
07-05-2024 105.335 729.93 27,825.83 76886.71875 2080828.125 2931034.02
07-06-2024 109.736 700.65 28,526.48 76886.71875 2157714.84375 3130382.23
08-07-2024 113.935 674.83 29,201.31 76886.71875 2234601.5625 3327051.65
07-08-2024 113.183 679.31 29,880.63 76886.71875 2311488.28125 3381978.98
09-09-2024 115.885 663.47 30,544.1 76886.71875 2388375.0 3539603.16
07-10-2024 114.155 673.53 31,217.63 76886.71875 2465261.71875 3563648.58
07-11-2024 114.418 671.98 31,889.61 76886.71875 2542148.4375 3648745.53
09-12-2024 116.926 657.57 32,547.18 76886.71875 2619035.15625 3805611.39
07-01-2025 113.64 676.58 33,223.76 76886.71875 2695921.875 3775548.09
07-02-2025 111.887 1,030.77 34,254.53 115330.078125 2811251.953125 3832636.91
07-03-2025 107.85 1,069.36 35,323.89 115330.078125 2926582.03125 3809681.44
07-04-2025 107.586 1,071.98 36,395.87 115330.078125 3041912.109375 3915686.02
07-05-2025 115.095 1,002.04 37,397.91 115330.078125 3157242.1875 4304312.68
09-06-2025 119.152 967.92 38,365.84 115330.078125 3272572.265625 4571366.09
07-07-2025 120.527 956.88 39,322.72 115330.078125 3387902.34375 4739449.2
07-08-2025 117.292 983.27 40,305.99 115330.078125 3503232.421875 4727570.28
08-09-2025 117.135 984.59 41,290.58 115330.078125 3618562.5 4836572.32
07-10-2025 118.592 972.49 42,263.08 115330.078125 3733892.578125 5012062.78
07-11-2025 119.738 963.19 43,226.26 115330.078125 3849222.65625 5175826.34
08-12-2025 120.242 959.15 44,185.41 115330.078125 3964552.734375 5312942.45
07-01-2026 120.609 956.23 45,141.64 115330.078125 4079882.8125 5444488.58
HDFC Hybrid Equity Fund - Growth Plan with 75.0% yearly Enhancement with 75.00% yearly enhancement 12882690.72 15844426.24 2961735.52 15158759.46 2210.81%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
07-02-2016 35.5052 84.49 84.49 3000.0 3000.0 3000.0
07-03-2016 35.5724 84.34 168.83 3000.0 6000.0 6005.68
07-04-2016 36.6885 81.77 250.6 3000.0 9000.0 9194.11
07-05-2016 37.4342 80.14 330.74 3000.0 12000.0 12380.98
07-06-2016 39.1116 76.7 407.44 3000.0 15000.0 15935.76
07-07-2016 39.9235 75.14 482.59 3000.0 18000.0 19266.57
07-08-2016 41.3873 72.49 555.07 3000.0 21000.0 22972.98
07-09-2016 43.0014 69.77 624.84 3000.0 24000.0 26868.92
07-10-2016 43.3195 69.25 694.09 3000.0 27000.0 30067.68
07-11-2016 42.486 70.61 764.7 3000.0 30000.0 32489.16
07-12-2016 41.6671 72 836.7 3000.0 33000.0 34862.95
07-01-2017 41.9807 71.46 908.16 3000.0 36000.0 38125.34
07-02-2017 44.1638 118.88 1,027.04 5250.0 41250.0 45357.94
07-03-2017 44.2823 118.56 1,145.6 5250.0 46500.0 50729.65
07-04-2017 45.8384 114.53 1,260.13 5250.0 51750.0 57762.31
07-05-2017 46.766 112.26 1,372.39 5250.0 57000.0 64181.2
07-06-2017 48.1159 109.11 1,481.5 5250.0 62250.0 71283.79
07-07-2017 48.8215 107.53 1,589.04 5250.0 67500.0 77579.14
07-08-2017 50.2115 104.56 1,693.59 5250.0 72750.0 85037.9
07-09-2017 49.6184 105.81 1,799.4 5250.0 78000.0 89283.43
07-10-2017 49.5588 105.93 1,905.34 5250.0 83250.0 94426.19
07-11-2017 51.6561 101.63 2,006.97 5250.0 88500.0 103672.25
07-12-2017 51.4011 102.14 2,109.11 5250.0 93750.0 108410.47
07-01-2018 53.1733 98.73 2,207.84 5250.0 99000.0 117398.23
07-02-2018 51.9429 176.88 2,384.72 9187.5 108187.5 123869.2
07-03-2018 50.7366 181.08 2,565.8 9187.5 117375.0 130180.02
07-04-2018 51.8931 177.05 2,742.85 9187.5 126562.5 142334.87
07-05-2018 52.2157 175.95 2,918.8 9187.5 135750.0 152407.21
07-06-2018 51.238 179.31 3,098.11 9187.5 144937.5 158741.0
09-07-2018 50.853 180.67 3,278.78 9187.5 154125.0 166735.73
07-08-2018 52.533 174.89 3,453.67 9187.5 163312.5 181431.58
07-09-2018 52.879 173.75 3,627.41 9187.5 172500.0 191814.05
08-10-2018 48.288 190.26 3,817.68 9187.5 181687.5 184348.09
09-11-2018 50.244 182.86 4,000.54 9187.5 190875.0 201002.97
07-12-2018 50.442 182.14 4,182.68 9187.5 200062.5 210982.58
07-01-2019 51.218 179.38 4,362.06 9187.5 209250.0 223415.84
07-02-2019 51.161 314.27 4,676.32 16078.125 225328.125 239245.33
07-03-2019 51.976 309.34 4,985.66 16078.125 241406.25 259134.65
08-04-2019 54.181 296.75 5,282.41 16078.125 257484.375 286206.16
07-05-2019 53.131 302.61 5,585.02 16078.125 273562.5 296737.76
07-06-2019 54.729 293.78 5,878.8 16078.125 289640.625 321740.75
08-07-2019 54.242 296.41 6,175.21 16078.125 305718.75 334955.9
07-08-2019 51.706 310.95 6,486.17 16078.125 321796.875 335373.68
09-09-2019 52.073 308.76 6,794.93 16078.125 337875.0 353832.23
07-10-2019 52.034 308.99 7,103.92 16078.125 353953.125 369645.36
07-11-2019 54.572 294.62 7,398.54 16078.125 370031.25 403753.23
09-12-2019 54.411 295.49 7,694.04 16078.125 386109.375 418640.19
07-01-2020 54.969 292.49 7,986.53 16078.125 402187.5 439011.58
07-02-2020 55.664 505.47 8,492 28136.71875 430324.21875 472698.94
09-03-2020 50.007 562.66 9,054.66 28136.71875 458460.9375 452796.39
07-04-2020 42.744 658.26 9,712.92 28136.71875 486597.65625 415169.11
07-05-2020 44.794 628.14 10,341.06 28136.71875 514734.375 463217.32
08-06-2020 48.034 585.77 10,926.82 28136.71875 542871.09375 524859.06
07-07-2020 50.538 556.74 11,483.57 28136.71875 571007.8125 580356.55
07-08-2020 51.735 543.86 12,027.43 28136.71875 599144.53125 622239.1
07-09-2020 52.766 533.24 12,560.67 28136.71875 627281.25 662776.1
07-10-2020 53.453 526.38 13,087.05 28136.71875 655417.96875 699542.0
09-11-2020 56.524 497.78 13,584.83 28136.71875 683554.6875 767869.04
07-12-2020 60.696 463.57 14,048.4 28136.71875 711691.40625 852681.68
07-01-2021 63.957 439.93 14,488.33 28136.71875 739828.125 926630.23
08-02-2021 68.647 717.28 15,205.61 49239.2578125 789067.3828125 1043819.76
08-03-2021 68.626 717.5 15,923.12 49239.2578125 838306.640625 1092739.7
07-04-2021 67.702 727.29 16,650.41 49239.2578125 887545.8984375 1127266.0
07-05-2021 68.38 720.08 17,370.49 49239.2578125 936785.15625 1187794.24
07-06-2021 72.678 677.5 18,047.99 49239.2578125 986024.4140625 1311691.87
07-07-2021 74.287 662.82 18,710.82 49239.2578125 1035263.671875 1389970.34
09-08-2021 75.435 652.74 19,363.55 49239.2578125 1084502.9296875 1460689.62
07-09-2021 77.566 634.8 19,998.36 49239.2578125 1133742.1875 1551192.61
07-10-2021 79.027 623.07 20,621.43 49239.2578125 1182981.4453125 1629649.47
08-11-2021 81.205 606.36 21,227.78 49239.2578125 1232220.703125 1723802.2
07-12-2021 78.299 628.86 21,856.65 49239.2578125 1281459.9609375 1711353.52
07-01-2022 80.054 615.08 22,471.72 49239.2578125 1330699.21875 1798951.18
07-02-2022 79.665 1,081.64 23,553.36 86168.701171875 1416867.919921875 1876378.38
07-03-2022 74.604 1,155.01 24,708.37 86168.701171875 1503036.62109375 1843343.53
07-04-2022 80.967 1,064.24 25,772.62 86168.701171875 1589205.322265625 2086731.62
09-05-2022 76.16 1,131.42 26,904.04 86168.701171875 1675374.0234375 2049011.34
07-06-2022 76.44 1,127.27 28,031.31 86168.701171875 1761542.724609375 2142713.18
07-07-2022 76.214 1,130.62 29,161.92 86168.701171875 1847711.42578125 2222546.8
08-08-2022 80.963 1,064.3 30,226.22 86168.701171875 1933880.126953125 2447205.47
07-09-2022 82.818 1,040.46 31,266.68 86168.701171875 2020048.828125 2589443.81
07-10-2022 81.952 1,051.45 32,318.13 86168.701171875 2106217.529296875 2648535.57
07-11-2022 85.116 1,012.37 33,330.5 86168.701171875 2192386.23046875 2836958.84
07-12-2022 86.801 992.72 34,323.22 86168.701171875 2278554.931640625 2979289.43
09-01-2023 85.99 1,002.08 35,325.29 86168.701171875 2364723.6328125 3037622.01
07-02-2023 85.151 1,770.92 37,096.21 150795.22705078125 2515518.8598632812 3158779.31
08-03-2023 85.585 1,761.94 38,858.14 150795.22705078125 2666314.0869140625 3325674.29
10-04-2023 85.664 1,760.31 40,618.45 150795.22705078125 2817109.3139648438 3479539.31
08-05-2023 88.253 1,708.67 42,327.12 150795.22705078125 2967904.541015625 3735495.72
07-06-2023 90.745 1,661.75 43,988.87 150795.22705078125 3118699.7680664062 3991770.14
07-07-2023 93.052 1,620.55 45,609.42 150795.22705078125 3269494.9951171875 4244047.69
07-08-2023 93.828 1,607.15 47,216.56 150795.22705078125 3420290.2221679688 4430235.83
07-09-2023 95.342 1,581.62 48,798.19 150795.22705078125 3571085.44921875 4652516.94
09-10-2023 94.637 1,593.41 50,391.6 150795.22705078125 3721880.6762695312 4768909.44
07-11-2023 93.647 1,610.25 52,001.85 150795.22705078125 3872675.9033203125 4869816.99
07-12-2023 98.516 1,530.67 53,532.51 150795.22705078125 4023471.1303710938 5273809.22
08-01-2024 100.785 1,496.21 55,028.72 150795.22705078125 4174266.357421875 5546069.72
07-02-2024 102.716 2,569.14 57,597.86 263891.6473388672 4438158.004760742 5916221.83
07-03-2024 104.887 2,515.96 60,113.82 263891.6473388672 4702049.652099609 6305158.43
08-04-2024 105.469 2,502.08 62,615.9 263891.6473388672 4965941.299438477 6604036.31
07-05-2024 105.335 2,505.26 65,121.16 263891.6473388672 5229832.946777344 6859537.43
07-06-2024 109.736 2,404.79 67,525.95 263891.6473388672 5493724.594116211 7410027.31
08-07-2024 113.935 2,316.16 69,842.11 263891.6473388672 5757616.241455078 7957460.4
07-08-2024 113.183 2,331.55 72,173.65 263891.6473388672 6021507.888793945 8168830.78
09-09-2024 115.885 2,277.19 74,450.84 263891.6473388672 6285399.5361328125 8627735.64
07-10-2024 114.155 2,311.7 76,762.54 263891.6473388672 6549291.18347168 8762827.33
07-11-2024 114.418 2,306.38 79,068.92 263891.6473388672 6813182.830810547 9046907.53
09-12-2024 116.926 2,256.91 81,325.83 263891.6473388672 7077074.478149414 9509104.02
07-01-2025 113.64 2,322.17 83,648 263891.6473388672 7340966.125488281 9505758.99
07-02-2025 111.887 4,127.47 87,775.47 461810.3828430176 7802776.508331299 9820934.43
07-03-2025 107.85 4,281.97 92,057.44 461810.3828430176 8264586.891174316 9928395.22
07-04-2025 107.586 4,292.48 96,349.92 461810.3828430176 8726397.274017334 1.036590244E7
07-05-2025 115.095 4,012.43 100,362.35 461810.3828430176 9188207.656860352 1.155120436E7
09-06-2025 119.152 3,875.81 104,238.16 461810.3828430176 9650018.03970337 1.242018479E7
07-07-2025 120.527 3,831.59 108,069.75 461810.3828430176 1.0111828422546387E7 1.302532264E7
07-08-2025 117.292 3,937.27 112,007.02 461810.3828430176 1.0573638805389404E7 1.313752738E7
08-09-2025 117.135 3,942.55 115,949.57 461810.3828430176 1.1035449188232422E7 1.358175266E7
07-10-2025 118.592 3,894.11 119,843.68 461810.3828430176 1.149725957107544E7 1.421250157E7
07-11-2025 119.738 3,856.84 123,700.52 461810.3828430176 1.1959069953918457E7 1.48116528E7
08-12-2025 120.242 3,840.67 127,541.19 461810.3828430176 1.2420880336761475E7 1.533580825E7
07-01-2026 120.609 3,828.99 131,370.18 461810.3828430176 1.2882690719604492E7 1.584442624E7
HDFC Hybrid Equity Fund - Growth Plan with 100.0% yearly Enhancement with 100.00% yearly enhancement 36828000.00 43190721.45 6362721.45 42505054.67 6199.08%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
07-02-2016 35.5052 84.49 84.49 3000.0 3000.0 3000.0
07-03-2016 35.5724 84.34 168.83 3000.0 6000.0 6005.68
07-04-2016 36.6885 81.77 250.6 3000.0 9000.0 9194.11
07-05-2016 37.4342 80.14 330.74 3000.0 12000.0 12380.98
07-06-2016 39.1116 76.7 407.44 3000.0 15000.0 15935.76
07-07-2016 39.9235 75.14 482.59 3000.0 18000.0 19266.57
07-08-2016 41.3873 72.49 555.07 3000.0 21000.0 22972.98
07-09-2016 43.0014 69.77 624.84 3000.0 24000.0 26868.92
07-10-2016 43.3195 69.25 694.09 3000.0 27000.0 30067.68
07-11-2016 42.486 70.61 764.7 3000.0 30000.0 32489.16
07-12-2016 41.6671 72 836.7 3000.0 33000.0 34862.95
07-01-2017 41.9807 71.46 908.16 3000.0 36000.0 38125.34
07-02-2017 44.1638 135.86 1,044.02 6000.0 42000.0 46107.95
07-03-2017 44.2823 135.49 1,179.52 6000.0 48000.0 52231.66
07-04-2017 45.8384 130.89 1,310.41 6000.0 54000.0 60067.11
07-05-2017 46.766 128.3 1,438.71 6000.0 60000.0 67282.64
07-06-2017 48.1159 124.7 1,563.41 6000.0 66000.0 75224.75
07-07-2017 48.8215 122.9 1,686.3 6000.0 72000.0 82327.9
07-08-2017 50.2115 119.49 1,805.8 6000.0 78000.0 90671.86
07-09-2017 49.6184 120.92 1,926.72 6000.0 84000.0 95600.84
07-10-2017 49.5588 121.07 2,047.79 6000.0 90000.0 101486.01
07-11-2017 51.6561 116.15 2,163.94 6000.0 96000.0 111780.84
07-12-2017 51.4011 116.73 2,280.67 6000.0 102000.0 117229.03
07-01-2018 53.1733 112.84 2,393.51 6000.0 108000.0 127270.84
07-02-2018 51.9429 231.02 2,624.53 12000.0 120000.0 136325.86
07-03-2018 50.7366 236.52 2,861.05 12000.0 132000.0 145159.89
07-04-2018 51.8931 231.24 3,092.29 12000.0 144000.0 160468.69
07-05-2018 52.2157 229.82 3,322.11 12000.0 156000.0 173466.26
07-06-2018 51.238 234.2 3,556.31 12000.0 168000.0 182218.24
09-07-2018 50.853 235.97 3,792.28 12000.0 180000.0 192849.06
07-08-2018 52.533 228.43 4,020.71 12000.0 192000.0 211220.1
07-09-2018 52.879 226.93 4,247.65 12000.0 204000.0 224611.26
08-10-2018 48.288 248.51 4,496.15 12000.0 216000.0 217110.32
09-11-2018 50.244 238.83 4,734.99 12000.0 228000.0 237904.8
07-12-2018 50.442 237.9 4,972.89 12000.0 240000.0 250842.33
07-01-2019 51.218 234.29 5,207.18 12000.0 252000.0 266701.28
07-02-2019 51.161 469.11 5,676.29 24000.0 276000.0 290404.47
07-03-2019 51.976 461.75 6,138.04 24000.0 300000.0 319030.65
08-04-2019 54.181 442.96 6,581 24000.0 324000.0 356565.02
07-05-2019 53.131 451.71 7,032.71 24000.0 348000.0 373654.97
07-06-2019 54.729 438.52 7,471.24 24000.0 372000.0 408893.25
08-07-2019 54.242 442.46 7,913.7 24000.0 396000.0 429254.76
07-08-2019 51.706 464.16 8,377.86 24000.0 420000.0 433185.62
09-09-2019 52.073 460.89 8,838.75 24000.0 444000.0 460260.3
07-10-2019 52.034 461.24 9,299.99 24000.0 468000.0 483915.59
07-11-2019 54.572 439.79 9,739.77 24000.0 492000.0 531518.96
09-12-2019 54.411 441.09 10,180.86 24000.0 516000.0 553950.86
07-01-2020 54.969 436.61 10,617.47 24000.0 540000.0 583631.77
07-02-2020 55.664 862.32 11,479.79 48000.0 588000.0 639010.92
09-03-2020 50.007 959.87 12,439.65 48000.0 636000.0 622069.76
07-04-2020 42.744 1,122.96 13,562.62 48000.0 684000.0 579720.55
07-05-2020 44.794 1,071.57 14,634.19 48000.0 732000.0 655523.92
08-06-2020 48.034 999.29 15,633.48 48000.0 780000.0 750938.7
07-07-2020 50.538 949.78 16,583.26 48000.0 828000.0 838084.94
07-08-2020 51.735 927.81 17,511.07 48000.0 876000.0 905935.11
07-09-2020 52.766 909.68 18,420.74 48000.0 924000.0 971989.02
07-10-2020 53.453 897.99 19,318.73 48000.0 972000.0 1032644.07
09-11-2020 56.524 849.2 20,167.93 48000.0 1020000.0 1139971.89
07-12-2020 60.696 790.83 20,958.75 48000.0 1068000.0 1272112.48
07-01-2021 63.957 750.5 21,709.26 48000.0 1116000.0 1388458.97
08-02-2021 68.647 1,398.46 23,107.72 96000.0 1212000.0 1586275.39
08-03-2021 68.626 1,398.89 24,506.6 96000.0 1308000.0 1681790.12
07-04-2021 67.702 1,417.98 25,924.58 96000.0 1404000.0 1755146.02
07-05-2021 68.38 1,403.92 27,328.5 96000.0 1500000.0 1868722.89
07-06-2021 72.678 1,320.89 28,649.4 96000.0 1596000.0 2082180.79
07-07-2021 74.287 1,292.29 29,941.68 96000.0 1692000.0 2224277.66
09-08-2021 75.435 1,272.62 31,214.3 96000.0 1788000.0 2354650.71
07-09-2021 77.566 1,237.66 32,451.96 96000.0 1884000.0 2517168.39
07-10-2021 79.027 1,214.77 33,666.73 96000.0 1980000.0 2660580.7
08-11-2021 81.205 1,182.19 34,848.92 96000.0 2076000.0 2829906.83
07-12-2021 78.299 1,226.07 36,074.99 96000.0 2172000.0 2824635.86
07-01-2022 80.054 1,199.19 37,274.18 96000.0 2268000.0 2983947.47
07-02-2022 79.665 2,410.09 39,684.28 192000.0 2460000.0 3161447.82
07-03-2022 74.604 2,573.59 42,257.86 192000.0 2652000.0 3152605.69
07-04-2022 80.967 2,371.34 44,629.2 192000.0 2844000.0 3613492.48
09-05-2022 76.16 2,521.01 47,150.21 192000.0 3036000.0 3590959.92
07-06-2022 76.44 2,511.77 49,661.98 192000.0 3228000.0 3796161.97
07-07-2022 76.214 2,519.22 52,181.21 192000.0 3420000.0 3976938.37
08-08-2022 80.963 2,371.45 54,552.66 192000.0 3612000.0 4416746.91
07-09-2022 82.818 2,318.34 56,871 192000.0 3804000.0 4709942.09
07-10-2022 81.952 2,342.83 59,213.83 192000.0 3996000.0 4852691.8
07-11-2022 85.116 2,255.75 61,469.58 192000.0 4188000.0 5232044.36
07-12-2022 86.801 2,211.96 63,681.53 192000.0 4380000.0 5527620.6
09-01-2023 85.99 2,232.82 65,914.35 192000.0 4572000.0 5667974.88
07-02-2023 85.151 4,509.64 70,423.98 384000.0 4956000.0 5996672.74
08-03-2023 85.585 4,486.77 74,910.75 384000.0 5340000.0 6411236.74
10-04-2023 85.664 4,482.63 79,393.38 384000.0 5724000.0 6801154.69
08-05-2023 88.253 4,351.13 83,744.51 384000.0 6108000.0 7390704.16
07-06-2023 90.745 4,231.64 87,976.15 384000.0 6492000.0 7983395.48
07-07-2023 93.052 4,126.72 92,102.87 384000.0 6876000.0 8570356.45
07-08-2023 93.828 4,092.59 96,195.47 384000.0 7260000.0 9025828.28
07-09-2023 95.342 4,027.61 100,223.07 384000.0 7644000.0 9555468.22
09-10-2023 94.637 4,057.61 104,280.68 384000.0 8028000.0 9868810.95
07-11-2023 93.647 4,100.51 108,381.19 384000.0 8412000.0 1.014957308E7
07-12-2023 98.516 3,897.84 112,279.03 384000.0 8796000.0 1.106128108E7
08-01-2024 100.785 3,810.09 116,089.12 384000.0 9180000.0 1.17000422E7
07-02-2024 102.716 7,476.93 123,566.05 768000.0 9948000.0 1.26922103E7
07-03-2024 104.887 7,322.17 130,888.21 768000.0 1.0716E7 1.37284722E7
08-04-2024 105.469 7,281.76 138,169.98 768000.0 1.1484E7 1.457264914E7
07-05-2024 105.335 7,291.02 145,461 768000.0 1.2252E7 1.532213436E7
07-06-2024 109.736 6,998.61 152,459.61 768000.0 1.302E7 1.673030822E7
08-07-2024 113.935 6,740.69 159,200.3 768000.0 1.3788E7 1.813848615E7
07-08-2024 113.183 6,785.47 165,985.77 768000.0 1.4556E7 1.878676752E7
09-09-2024 115.885 6,627.26 172,613.03 768000.0 1.5324E7 2.000326107E7
07-10-2024 114.155 6,727.69 179,340.73 768000.0 1.6092E7 2.047264053E7
07-11-2024 114.418 6,712.23 186,052.96 768000.0 1.686E7 2.128780714E7
09-12-2024 116.926 6,568.26 192,621.21 768000.0 1.7628E7 2.252242795E7
07-01-2025 113.64 6,758.18 199,379.4 768000.0 1.8396E7 2.265747464E7
07-02-2025 111.887 13,728.14 213,107.53 1536000.0 1.9932E7 2.384396256E7
07-03-2025 107.85 14,242 227,349.54 1536000.0 2.1468E7 2.451964745E7
07-04-2025 107.586 14,276.95 241,626.49 1536000.0 2.3004E7 2.599562717E7
07-05-2025 115.095 13,345.5 254,971.98 1536000.0 2.454E7 2.934600045E7
09-06-2025 119.152 12,891.1 267,863.08 1536000.0 2.6076E7 3.191642179E7
07-07-2025 120.527 12,744.03 280,607.11 1536000.0 2.7612E7 3.382073353E7
07-08-2025 117.292 13,095.52 293,702.64 1536000.0 2.9148E7 3.444896952E7
08-09-2025 117.135 13,113.07 306,815.71 1536000.0 3.0684E7 3.593885821E7
07-10-2025 118.592 12,951.97 319,767.68 1536000.0 3.222E7 3.792188871E7
07-11-2025 119.738 12,828.01 332,595.69 1536000.0 3.3756E7 3.982434247E7
08-12-2025 120.242 12,774.24 345,369.93 1536000.0 3.5292E7 4.152797069E7
07-01-2026 120.609 12,735.37 358,105.29 1536000.0 3.6828E7 4.319072145E7

AMC partners we work with