HDFC Hybrid Equity Fund - Growth Plan with 0.0% yearly Enhancement with .00% yearly enhancement
|
360000.00 |
708496.46 |
348496.46 |
- |
-% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
29-05-2015 |
37.6196 |
79.75 |
79.75 |
3000.0 |
3000.0 |
3000.0 |
29-06-2015 |
37.154 |
80.75 |
160.49 |
3000.0 |
6000.0 |
5962.87 |
29-07-2015 |
37.7603 |
79.45 |
239.94 |
3000.0 |
9000.0 |
9060.18 |
29-08-2015 |
37.4809 |
80.04 |
319.98 |
3000.0 |
12000.0 |
11993.14 |
29-09-2015 |
37.0871 |
80.89 |
400.87 |
3000.0 |
15000.0 |
14867.13 |
29-10-2015 |
37.9792 |
78.99 |
479.86 |
3000.0 |
18000.0 |
18224.75 |
29-11-2015 |
37.7433 |
79.48 |
559.35 |
3000.0 |
21000.0 |
21111.55 |
29-12-2015 |
37.8722 |
79.21 |
638.56 |
3000.0 |
24000.0 |
24183.65 |
29-01-2016 |
36.0449 |
83.23 |
721.79 |
3000.0 |
27000.0 |
26016.81 |
29-02-2016 |
33.7114 |
88.99 |
810.78 |
3000.0 |
30000.0 |
27332.52 |
29-03-2016 |
36.4871 |
82.22 |
893 |
3000.0 |
33000.0 |
32582.99 |
29-04-2016 |
37.7471 |
79.48 |
972.48 |
3000.0 |
36000.0 |
36708.18 |
29-05-2016 |
38.5304 |
77.86 |
1,050.34 |
3000.0 |
39000.0 |
40469.92 |
29-06-2016 |
39.3235 |
76.29 |
1,126.63 |
3000.0 |
42000.0 |
44302.94 |
29-07-2016 |
41.2706 |
72.69 |
1,199.32 |
3000.0 |
45000.0 |
49496.6 |
29-08-2016 |
41.9605 |
71.5 |
1,270.81 |
3000.0 |
48000.0 |
53324.01 |
29-09-2016 |
42.2024 |
71.09 |
1,341.9 |
3000.0 |
51000.0 |
56631.42 |
29-10-2016 |
43.2404 |
69.38 |
1,411.28 |
3000.0 |
54000.0 |
61024.31 |
29-11-2016 |
41.8748 |
71.64 |
1,482.92 |
3000.0 |
57000.0 |
62097.07 |
29-12-2016 |
41.194 |
72.83 |
1,555.75 |
3000.0 |
60000.0 |
64087.49 |
29-01-2017 |
43.3648 |
69.18 |
1,624.93 |
3000.0 |
63000.0 |
70464.71 |
28-02-2017 |
44.2265 |
67.83 |
1,692.76 |
3000.0 |
66000.0 |
74864.91 |
28-03-2017 |
45.1321 |
66.47 |
1,759.23 |
3000.0 |
69000.0 |
79397.87 |
28-04-2017 |
46.8503 |
64.03 |
1,823.27 |
3000.0 |
72000.0 |
85420.58 |
28-05-2017 |
47.6315 |
62.98 |
1,886.25 |
3000.0 |
75000.0 |
89844.92 |
28-06-2017 |
47.743 |
62.84 |
1,949.09 |
3000.0 |
78000.0 |
93055.23 |
28-07-2017 |
49.8884 |
60.13 |
2,009.22 |
3000.0 |
81000.0 |
100236.8 |
28-08-2017 |
49.5062 |
60.6 |
2,069.82 |
3000.0 |
84000.0 |
102468.88 |
28-09-2017 |
48.8072 |
61.47 |
2,131.29 |
3000.0 |
87000.0 |
104022.07 |
28-10-2017 |
51.0767 |
58.74 |
2,190.02 |
3000.0 |
90000.0 |
111859.03 |
28-11-2017 |
51.93 |
57.77 |
2,247.79 |
3000.0 |
93000.0 |
116727.77 |
28-12-2017 |
52.6732 |
56.95 |
2,304.75 |
3000.0 |
96000.0 |
121398.33 |
28-01-2018 |
54.0259 |
55.53 |
2,360.27 |
3000.0 |
99000.0 |
127515.96 |
28-02-2018 |
51.8955 |
57.81 |
2,418.08 |
3000.0 |
102000.0 |
125487.63 |
28-03-2018 |
50.8052 |
59.05 |
2,477.13 |
3000.0 |
105000.0 |
125851.2 |
28-04-2018 |
52.2377 |
57.43 |
2,534.56 |
3000.0 |
108000.0 |
132399.69 |
28-05-2018 |
51.7188 |
58.01 |
2,592.57 |
3000.0 |
111000.0 |
134084.51 |
28-06-2018 |
49.877 |
60.15 |
2,652.72 |
3000.0 |
114000.0 |
132309.52 |
30-07-2018 |
52.174 |
57.5 |
2,710.22 |
3000.0 |
117000.0 |
141402.8 |
28-08-2018 |
53.147 |
56.45 |
2,766.66 |
3000.0 |
120000.0 |
147039.84 |
28-09-2018 |
50.078 |
59.91 |
2,826.57 |
3000.0 |
123000.0 |
141548.95 |
29-10-2018 |
48.896 |
61.35 |
2,887.92 |
3000.0 |
126000.0 |
141207.95 |
28-11-2018 |
50.634 |
59.25 |
2,947.17 |
3000.0 |
129000.0 |
149227.16 |
28-12-2018 |
51.284 |
58.5 |
3,005.67 |
3000.0 |
132000.0 |
154142.82 |
28-01-2019 |
50.429 |
59.49 |
3,065.16 |
3000.0 |
135000.0 |
154572.97 |
28-02-2019 |
50.598 |
59.29 |
3,124.45 |
3000.0 |
138000.0 |
158090.99 |
28-03-2019 |
54.134 |
55.42 |
3,179.87 |
3000.0 |
141000.0 |
172139.04 |
30-04-2019 |
53.825 |
55.74 |
3,235.61 |
3000.0 |
144000.0 |
174156.47 |
28-05-2019 |
55.268 |
54.28 |
3,289.89 |
3000.0 |
147000.0 |
181825.45 |
28-06-2019 |
54.884 |
54.66 |
3,344.55 |
3000.0 |
150000.0 |
183562.13 |
29-07-2019 |
52.721 |
56.9 |
3,401.45 |
3000.0 |
153000.0 |
179327.87 |
28-08-2019 |
52.006 |
57.69 |
3,459.14 |
3000.0 |
156000.0 |
179895.84 |
30-09-2019 |
53.572 |
56 |
3,515.14 |
3000.0 |
159000.0 |
188312.84 |
29-10-2019 |
53.873 |
55.69 |
3,570.82 |
3000.0 |
162000.0 |
192370.9 |
28-11-2019 |
55.212 |
54.34 |
3,625.16 |
3000.0 |
165000.0 |
200152.23 |
30-12-2019 |
55.483 |
54.07 |
3,679.23 |
3000.0 |
168000.0 |
204134.65 |
28-01-2020 |
55.444 |
54.11 |
3,733.34 |
3000.0 |
171000.0 |
206991.16 |
28-02-2020 |
52.656 |
56.97 |
3,790.31 |
3000.0 |
174000.0 |
199582.62 |
30-03-2020 |
41.352 |
72.55 |
3,862.86 |
3000.0 |
177000.0 |
159736.94 |
28-04-2020 |
45.466 |
65.98 |
3,928.84 |
3000.0 |
180000.0 |
178628.74 |
28-05-2020 |
45.422 |
66.05 |
3,994.89 |
3000.0 |
183000.0 |
181455.88 |
29-06-2020 |
48.797 |
61.48 |
4,056.37 |
3000.0 |
186000.0 |
197938.63 |
28-07-2020 |
51.607 |
58.13 |
4,114.5 |
3000.0 |
189000.0 |
212337.02 |
28-08-2020 |
54.272 |
55.28 |
4,169.78 |
3000.0 |
192000.0 |
226302.16 |
28-09-2020 |
52.076 |
57.61 |
4,227.39 |
3000.0 |
195000.0 |
220145.33 |
28-10-2020 |
53.771 |
55.79 |
4,283.18 |
3000.0 |
198000.0 |
230310.75 |
01-12-2020 |
59.711 |
50.24 |
4,333.42 |
3000.0 |
201000.0 |
258752.83 |
28-12-2020 |
62.093 |
48.31 |
4,381.73 |
3000.0 |
204000.0 |
272075.03 |
28-01-2021 |
62.782 |
47.78 |
4,429.52 |
3000.0 |
207000.0 |
278094.05 |
01-03-2021 |
68.406 |
43.86 |
4,473.37 |
3000.0 |
210000.0 |
306005.66 |
30-03-2021 |
67.681 |
44.33 |
4,517.7 |
3000.0 |
213000.0 |
305762.47 |
28-04-2021 |
68.182 |
44 |
4,561.7 |
3000.0 |
216000.0 |
311025.84 |
28-05-2021 |
71.54 |
41.93 |
4,603.63 |
3000.0 |
219000.0 |
329344.03 |
28-06-2021 |
73.261 |
40.95 |
4,644.58 |
3000.0 |
222000.0 |
340266.88 |
28-07-2021 |
74.561 |
40.24 |
4,684.82 |
3000.0 |
225000.0 |
349304.84 |
30-08-2021 |
76.21 |
39.36 |
4,724.18 |
3000.0 |
228000.0 |
360030.11 |
28-09-2021 |
78.82 |
38.06 |
4,762.25 |
3000.0 |
231000.0 |
375360.23 |
28-10-2021 |
80.171 |
37.42 |
4,799.67 |
3000.0 |
234000.0 |
384794.02 |
29-11-2021 |
77.139 |
38.89 |
4,838.56 |
3000.0 |
237000.0 |
373241.43 |
28-12-2021 |
78.384 |
38.27 |
4,876.83 |
3000.0 |
240000.0 |
382265.43 |
28-01-2022 |
79.324 |
37.82 |
4,914.65 |
3000.0 |
243000.0 |
389849.66 |
28-02-2022 |
77.618 |
38.65 |
4,953.3 |
3000.0 |
246000.0 |
384465.26 |
28-03-2022 |
78.705 |
38.12 |
4,991.42 |
3000.0 |
249000.0 |
392849.5 |
28-04-2022 |
79.53 |
37.72 |
5,029.14 |
3000.0 |
252000.0 |
399967.42 |
30-05-2022 |
77.111 |
38.9 |
5,068.04 |
3000.0 |
255000.0 |
390801.93 |
28-06-2022 |
74.812 |
40.1 |
5,108.14 |
3000.0 |
258000.0 |
382150.5 |
28-07-2022 |
79.177 |
37.89 |
5,146.03 |
3000.0 |
261000.0 |
407447.55 |
29-08-2022 |
81.526 |
36.8 |
5,182.83 |
3000.0 |
264000.0 |
422535.59 |
28-09-2022 |
79.86 |
37.57 |
5,220.4 |
3000.0 |
267000.0 |
416900.98 |
28-10-2022 |
83.666 |
35.86 |
5,256.25 |
3000.0 |
270000.0 |
439769.82 |
28-11-2022 |
86.696 |
34.6 |
5,290.86 |
3000.0 |
273000.0 |
458696.28 |
28-12-2022 |
85.636 |
35.03 |
5,325.89 |
3000.0 |
276000.0 |
456087.97 |
30-01-2023 |
83.728 |
35.83 |
5,361.72 |
3000.0 |
279000.0 |
448926.17 |
28-02-2023 |
83.966 |
35.73 |
5,397.45 |
3000.0 |
282000.0 |
453202.25 |
28-03-2023 |
83.34 |
36 |
5,433.45 |
3000.0 |
285000.0 |
452823.45 |
28-04-2023 |
87.461 |
34.3 |
5,467.75 |
3000.0 |
288000.0 |
478214.68 |
29-05-2023 |
89.457 |
33.54 |
5,501.28 |
3000.0 |
291000.0 |
492128.31 |
28-06-2023 |
91.701 |
32.72 |
5,534 |
3000.0 |
294000.0 |
507473.19 |
28-07-2023 |
94.623 |
31.7 |
5,565.7 |
3000.0 |
297000.0 |
526643.53 |
28-08-2023 |
93.709 |
32.01 |
5,597.72 |
3000.0 |
300000.0 |
524556.48 |
29-09-2023 |
94.981 |
31.59 |
5,629.3 |
3000.0 |
303000.0 |
534676.78 |
30-10-2023 |
92.963 |
32.27 |
5,661.57 |
3000.0 |
306000.0 |
526316.85 |
28-11-2023 |
94.846 |
31.63 |
5,693.2 |
3000.0 |
309000.0 |
539977.59 |
28-12-2023 |
101.175 |
29.65 |
5,722.86 |
3000.0 |
312000.0 |
579009.87 |
29-01-2024 |
102.032 |
29.4 |
5,752.26 |
3000.0 |
315000.0 |
586914.36 |
28-02-2024 |
103.235 |
29.06 |
5,781.32 |
3000.0 |
318000.0 |
596834.32 |
28-03-2024 |
104.125 |
28.81 |
5,810.13 |
3000.0 |
321000.0 |
604979.69 |
29-04-2024 |
106.632 |
28.13 |
5,838.26 |
3000.0 |
324000.0 |
622545.68 |
28-05-2024 |
108.36 |
27.69 |
5,865.95 |
3000.0 |
327000.0 |
635634.2 |
28-06-2024 |
112.512 |
26.66 |
5,892.61 |
3000.0 |
330000.0 |
662989.62 |
29-07-2024 |
115.276 |
26.02 |
5,918.64 |
3000.0 |
333000.0 |
682276.8 |
28-08-2024 |
115.728 |
25.92 |
5,944.56 |
3000.0 |
336000.0 |
687952.03 |
30-09-2024 |
117.405 |
25.55 |
5,970.11 |
3000.0 |
339000.0 |
700921.06 |
28-10-2024 |
113.164 |
26.51 |
5,996.62 |
3000.0 |
342000.0 |
678601.81 |
28-11-2024 |
114.196 |
26.27 |
6,022.89 |
3000.0 |
345000.0 |
687790.32 |
30-12-2024 |
113.745 |
26.37 |
6,049.27 |
3000.0 |
348000.0 |
688074.0 |
28-01-2025 |
109.521 |
27.39 |
6,076.66 |
3000.0 |
351000.0 |
665521.89 |
28-02-2025 |
105.925 |
28.32 |
6,104.98 |
3000.0 |
354000.0 |
646670.22 |
28-03-2025 |
111.59 |
26.88 |
6,131.87 |
3000.0 |
357000.0 |
684254.94 |
28-04-2025 |
115.026 |
26.08 |
6,157.95 |
3000.0 |
360000.0 |
708324.03 |
|
HDFC Hybrid Equity Fund - Growth Plan with 5.0% yearly Enhancement with 5.00% yearly enhancement
|
452804.13 |
851264.63 |
398460.50 |
142768.17 |
20.15% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
29-05-2015 |
37.6196 |
79.75 |
79.75 |
3000.0 |
3000.0 |
3000.0 |
29-06-2015 |
37.154 |
80.75 |
160.49 |
3000.0 |
6000.0 |
5962.87 |
29-07-2015 |
37.7603 |
79.45 |
239.94 |
3000.0 |
9000.0 |
9060.18 |
29-08-2015 |
37.4809 |
80.04 |
319.98 |
3000.0 |
12000.0 |
11993.14 |
29-09-2015 |
37.0871 |
80.89 |
400.87 |
3000.0 |
15000.0 |
14867.13 |
29-10-2015 |
37.9792 |
78.99 |
479.86 |
3000.0 |
18000.0 |
18224.75 |
29-11-2015 |
37.7433 |
79.48 |
559.35 |
3000.0 |
21000.0 |
21111.55 |
29-12-2015 |
37.8722 |
79.21 |
638.56 |
3000.0 |
24000.0 |
24183.65 |
29-01-2016 |
36.0449 |
83.23 |
721.79 |
3000.0 |
27000.0 |
26016.81 |
29-02-2016 |
33.7114 |
88.99 |
810.78 |
3000.0 |
30000.0 |
27332.52 |
29-03-2016 |
36.4871 |
82.22 |
893 |
3000.0 |
33000.0 |
32582.99 |
29-04-2016 |
37.7471 |
79.48 |
972.48 |
3000.0 |
36000.0 |
36708.18 |
29-05-2016 |
38.5304 |
81.75 |
1,054.23 |
3150.0 |
39150.0 |
40619.92 |
29-06-2016 |
39.3235 |
80.1 |
1,134.34 |
3150.0 |
42300.0 |
44606.03 |
29-07-2016 |
41.2706 |
76.33 |
1,210.66 |
3150.0 |
45450.0 |
49964.69 |
29-08-2016 |
41.9605 |
75.07 |
1,285.73 |
3150.0 |
48600.0 |
53949.92 |
29-09-2016 |
42.2024 |
74.64 |
1,360.37 |
3150.0 |
51750.0 |
57410.94 |
29-10-2016 |
43.2404 |
72.85 |
1,433.22 |
3150.0 |
54900.0 |
61973.01 |
29-11-2016 |
41.8748 |
75.22 |
1,508.44 |
3150.0 |
58050.0 |
63165.8 |
29-12-2016 |
41.194 |
76.47 |
1,584.91 |
3150.0 |
61200.0 |
65288.85 |
29-01-2017 |
43.3648 |
72.64 |
1,657.55 |
3150.0 |
64350.0 |
71879.38 |
28-02-2017 |
44.2265 |
71.22 |
1,728.78 |
3150.0 |
67500.0 |
76457.69 |
28-03-2017 |
45.1321 |
69.8 |
1,798.57 |
3150.0 |
70650.0 |
81173.27 |
28-04-2017 |
46.8503 |
67.24 |
1,865.81 |
3150.0 |
73800.0 |
87413.57 |
28-05-2017 |
47.6315 |
69.44 |
1,935.25 |
3307.5 |
77107.5 |
92178.64 |
28-06-2017 |
47.743 |
69.28 |
2,004.52 |
3307.5 |
80415.0 |
95701.92 |
28-07-2017 |
49.8884 |
66.3 |
2,070.82 |
3307.5 |
83722.5 |
103309.92 |
28-08-2017 |
49.5062 |
66.81 |
2,137.63 |
3307.5 |
87030.0 |
105825.95 |
28-09-2017 |
48.8072 |
67.77 |
2,205.4 |
3307.5 |
90337.5 |
107639.25 |
28-10-2017 |
51.0767 |
64.76 |
2,270.15 |
3307.5 |
93645.0 |
115951.9 |
28-11-2017 |
51.93 |
63.69 |
2,333.84 |
3307.5 |
96952.5 |
121196.52 |
28-12-2017 |
52.6732 |
62.79 |
2,396.64 |
3307.5 |
100260.0 |
126238.53 |
28-01-2018 |
54.0259 |
61.22 |
2,457.86 |
3307.5 |
103567.5 |
132787.96 |
28-02-2018 |
51.8955 |
63.73 |
2,521.59 |
3307.5 |
106875.0 |
130859.24 |
28-03-2018 |
50.8052 |
65.1 |
2,586.69 |
3307.5 |
110182.5 |
131417.45 |
28-04-2018 |
52.2377 |
63.32 |
2,650.01 |
3307.5 |
113490.0 |
138430.38 |
28-05-2018 |
51.7188 |
67.15 |
2,717.16 |
3472.875 |
116962.875 |
140528.17 |
28-06-2018 |
49.877 |
69.63 |
2,786.79 |
3472.875 |
120435.75 |
138996.58 |
30-07-2018 |
52.174 |
66.56 |
2,853.35 |
3472.875 |
123908.625 |
148870.7 |
28-08-2018 |
53.147 |
65.34 |
2,918.7 |
3472.875 |
127381.5 |
155119.89 |
28-09-2018 |
50.078 |
69.35 |
2,988.04 |
3472.875 |
130854.375 |
149635.29 |
29-10-2018 |
48.896 |
71.03 |
3,059.07 |
3472.875 |
134327.25 |
149576.29 |
28-11-2018 |
50.634 |
68.59 |
3,127.66 |
3472.875 |
137800.125 |
158365.83 |
28-12-2018 |
51.284 |
67.72 |
3,195.38 |
3472.875 |
141273.0 |
163871.68 |
28-01-2019 |
50.429 |
68.87 |
3,264.24 |
3472.875 |
144745.875 |
164612.51 |
28-02-2019 |
50.598 |
68.64 |
3,332.88 |
3472.875 |
148218.75 |
168637.04 |
28-03-2019 |
54.134 |
64.15 |
3,397.03 |
3472.875 |
151691.625 |
183894.98 |
30-04-2019 |
53.825 |
64.52 |
3,461.55 |
3472.875 |
155164.5 |
186318.17 |
28-05-2019 |
55.268 |
65.98 |
3,527.53 |
3646.51875 |
158811.01875 |
194959.71 |
28-06-2019 |
54.884 |
66.44 |
3,593.97 |
3646.51875 |
162457.53749999998 |
197251.66 |
29-07-2019 |
52.721 |
69.17 |
3,663.14 |
3646.51875 |
166104.05624999997 |
193124.41 |
28-08-2019 |
52.006 |
70.12 |
3,733.26 |
3646.51875 |
169750.57499999995 |
194151.78 |
30-09-2019 |
53.572 |
68.07 |
3,801.32 |
3646.51875 |
173397.09374999994 |
203644.58 |
29-10-2019 |
53.873 |
67.69 |
3,869.01 |
3646.51875 |
177043.61249999993 |
208435.3 |
28-11-2019 |
55.212 |
66.05 |
3,935.06 |
3646.51875 |
180690.13124999992 |
217262.43 |
30-12-2019 |
55.483 |
65.72 |
4,000.78 |
3646.51875 |
184336.6499999999 |
221975.35 |
28-01-2020 |
55.444 |
65.77 |
4,066.55 |
3646.51875 |
187983.1687499999 |
225465.84 |
28-02-2020 |
52.656 |
69.25 |
4,135.8 |
3646.51875 |
191629.68749999988 |
217774.81 |
30-03-2020 |
41.352 |
88.18 |
4,223.98 |
3646.51875 |
195276.20624999987 |
174670.22 |
28-04-2020 |
45.466 |
80.2 |
4,304.19 |
3646.51875 |
198922.72499999986 |
195694.21 |
28-05-2020 |
45.422 |
84.29 |
4,388.48 |
3828.8446875 |
202751.56968749987 |
199333.67 |
29-06-2020 |
48.797 |
78.46 |
4,466.95 |
3828.8446875 |
206580.41437499988 |
217973.65 |
28-07-2020 |
51.607 |
74.19 |
4,541.14 |
3828.8446875 |
210409.25906249988 |
234354.62 |
28-08-2020 |
54.272 |
70.55 |
4,611.69 |
3828.8446875 |
214238.1037499999 |
250285.6 |
28-09-2020 |
52.076 |
73.52 |
4,685.21 |
3828.8446875 |
218066.9484374999 |
243987.18 |
28-10-2020 |
53.771 |
71.21 |
4,756.42 |
3828.8446875 |
221895.7931249999 |
255757.46 |
01-12-2020 |
59.711 |
64.12 |
4,820.54 |
3828.8446875 |
225724.63781249992 |
287839.44 |
28-12-2020 |
62.093 |
61.66 |
4,882.21 |
3828.8446875 |
229553.48249999993 |
303150.82 |
28-01-2021 |
62.782 |
60.99 |
4,943.19 |
3828.8446875 |
233382.32718749993 |
310343.5 |
01-03-2021 |
68.406 |
55.97 |
4,999.16 |
3828.8446875 |
237211.17187499994 |
341972.86 |
30-03-2021 |
67.681 |
56.57 |
5,055.74 |
3828.8446875 |
241040.01656249995 |
342177.31 |
28-04-2021 |
68.182 |
56.16 |
5,111.89 |
3828.8446875 |
244868.86124999996 |
348539.07 |
28-05-2021 |
71.54 |
56.2 |
5,168.09 |
4020.286921875 |
248889.14817187496 |
369725.1 |
28-06-2021 |
73.261 |
54.88 |
5,222.97 |
4020.286921875 |
252909.43509374995 |
382639.67 |
28-07-2021 |
74.561 |
53.92 |
5,276.88 |
4020.286921875 |
256929.72201562495 |
393449.81 |
30-08-2021 |
76.21 |
52.75 |
5,329.64 |
4020.286921875 |
260950.00893749995 |
406171.67 |
28-09-2021 |
78.82 |
51.01 |
5,380.64 |
4020.286921875 |
264970.295859375 |
424102.31 |
28-10-2021 |
80.171 |
50.15 |
5,430.79 |
4020.286921875 |
268990.58278125 |
435391.85 |
29-11-2021 |
77.139 |
52.12 |
5,482.91 |
4020.286921875 |
273010.86970312503 |
422945.98 |
28-12-2021 |
78.384 |
51.29 |
5,534.2 |
4020.286921875 |
277031.15662500006 |
433792.48 |
28-01-2022 |
79.324 |
50.68 |
5,584.88 |
4020.286921875 |
281051.4435468751 |
443014.91 |
28-02-2022 |
77.618 |
51.8 |
5,636.67 |
4020.286921875 |
285071.7304687501 |
437507.39 |
28-03-2022 |
78.705 |
51.08 |
5,687.75 |
4020.286921875 |
289092.01739062514 |
447654.75 |
28-04-2022 |
79.53 |
50.55 |
5,738.31 |
4020.286921875 |
293112.3043125002 |
456367.44 |
30-05-2022 |
77.111 |
54.74 |
5,793.05 |
4221.30126796875 |
297333.6055804689 |
446707.78 |
28-06-2022 |
74.812 |
56.43 |
5,849.47 |
4221.30126796875 |
301554.9068484376 |
437610.86 |
28-07-2022 |
79.177 |
53.31 |
5,902.79 |
4221.30126796875 |
305776.20811640634 |
467365.12 |
29-08-2022 |
81.526 |
51.78 |
5,954.57 |
4221.30126796875 |
309997.50938437507 |
485452.07 |
28-09-2022 |
79.86 |
52.86 |
6,007.43 |
4221.30126796875 |
314218.8106523438 |
479753.06 |
28-10-2022 |
83.666 |
50.45 |
6,057.88 |
4221.30126796875 |
318440.1119203125 |
506838.63 |
28-11-2022 |
86.696 |
48.69 |
6,106.57 |
4221.30126796875 |
322661.41318828124 |
529415.31 |
28-12-2022 |
85.636 |
49.29 |
6,155.86 |
4221.30126796875 |
326882.71445624996 |
527163.64 |
30-01-2023 |
83.728 |
50.42 |
6,206.28 |
4221.30126796875 |
331104.0157242187 |
519639.55 |
28-02-2023 |
83.966 |
50.27 |
6,256.56 |
4221.30126796875 |
335325.3169921874 |
525337.94 |
28-03-2023 |
83.34 |
50.65 |
6,307.21 |
4221.30126796875 |
339546.61826015613 |
525642.64 |
28-04-2023 |
87.461 |
48.26 |
6,355.47 |
4221.30126796875 |
343767.91952812485 |
555855.95 |
29-05-2023 |
89.457 |
49.55 |
6,405.02 |
4432.366331367188 |
348200.285859492 |
572973.84 |
28-06-2023 |
91.701 |
48.33 |
6,453.35 |
4432.366331367188 |
352632.6521908592 |
591779.07 |
28-07-2023 |
94.623 |
46.84 |
6,500.2 |
4432.366331367188 |
357065.01852222637 |
615068.14 |
28-08-2023 |
93.709 |
47.3 |
6,547.5 |
4432.366331367188 |
361497.38485359354 |
613559.33 |
29-09-2023 |
94.981 |
46.67 |
6,594.16 |
4432.366331367188 |
365929.7511849607 |
626320.11 |
30-10-2023 |
92.963 |
47.68 |
6,641.84 |
4432.366331367188 |
370362.1175163279 |
617445.46 |
28-11-2023 |
94.846 |
46.73 |
6,688.57 |
4432.366331367188 |
374794.48384769505 |
634384.4 |
28-12-2023 |
101.175 |
43.81 |
6,732.38 |
4432.366331367188 |
379226.8501790622 |
681148.75 |
29-01-2024 |
102.032 |
43.44 |
6,775.82 |
4432.366331367188 |
383659.2165104294 |
691350.76 |
28-02-2024 |
103.235 |
42.93 |
6,818.76 |
4432.366331367188 |
388091.58284179657 |
703934.44 |
28-03-2024 |
104.125 |
42.57 |
6,861.33 |
4432.366331367188 |
392523.94917316374 |
714435.5 |
29-04-2024 |
106.632 |
41.57 |
6,902.89 |
4432.366331367188 |
396956.3155045309 |
736069.2 |
28-05-2024 |
108.36 |
42.95 |
6,945.84 |
4653.984647935547 |
401610.30015246646 |
752651.38 |
28-06-2024 |
112.512 |
41.36 |
6,987.21 |
4653.984647935547 |
406264.284800402 |
786144.5 |
29-07-2024 |
115.276 |
40.37 |
7,027.58 |
4653.984647935547 |
410918.26944833755 |
810111.12 |
28-08-2024 |
115.728 |
40.21 |
7,067.79 |
4653.984647935547 |
415572.2540962731 |
817941.57 |
30-09-2024 |
117.405 |
39.64 |
7,107.43 |
4653.984647935547 |
420226.23874420865 |
834448.24 |
28-10-2024 |
113.164 |
41.13 |
7,148.56 |
4653.984647935547 |
424880.2233921442 |
808959.6 |
28-11-2024 |
114.196 |
40.75 |
7,189.31 |
4653.984647935547 |
429534.20804007974 |
820990.9 |
30-12-2024 |
113.745 |
40.92 |
7,230.23 |
4653.984647935547 |
434188.1926880153 |
822402.5 |
28-01-2025 |
109.521 |
42.49 |
7,272.72 |
4653.984647935547 |
438842.17733595084 |
796515.99 |
28-02-2025 |
105.925 |
43.94 |
7,316.66 |
4653.984647935547 |
443496.1619838864 |
775017.26 |
28-03-2025 |
111.59 |
41.71 |
7,358.37 |
4653.984647935547 |
448150.14663182193 |
821120.13 |
28-04-2025 |
115.026 |
40.46 |
7,398.83 |
4653.984647935547 |
452804.1312797575 |
851057.46 |
|
HDFC Hybrid Equity Fund - Growth Plan with 10.0% yearly Enhancement with 10.00% yearly enhancement |
573747.29 |
1031706.03 |
457958.74 |
323209.57 |
45.62% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
29-05-2015 |
37.6196 |
79.75 |
79.75 |
3000.0 |
3000.0 |
3000.0 |
29-06-2015 |
37.154 |
80.75 |
160.49 |
3000.0 |
6000.0 |
5962.87 |
29-07-2015 |
37.7603 |
79.45 |
239.94 |
3000.0 |
9000.0 |
9060.18 |
29-08-2015 |
37.4809 |
80.04 |
319.98 |
3000.0 |
12000.0 |
11993.14 |
29-09-2015 |
37.0871 |
80.89 |
400.87 |
3000.0 |
15000.0 |
14867.13 |
29-10-2015 |
37.9792 |
78.99 |
479.86 |
3000.0 |
18000.0 |
18224.75 |
29-11-2015 |
37.7433 |
79.48 |
559.35 |
3000.0 |
21000.0 |
21111.55 |
29-12-2015 |
37.8722 |
79.21 |
638.56 |
3000.0 |
24000.0 |
24183.65 |
29-01-2016 |
36.0449 |
83.23 |
721.79 |
3000.0 |
27000.0 |
26016.81 |
29-02-2016 |
33.7114 |
88.99 |
810.78 |
3000.0 |
30000.0 |
27332.52 |
29-03-2016 |
36.4871 |
82.22 |
893 |
3000.0 |
33000.0 |
32582.99 |
29-04-2016 |
37.7471 |
79.48 |
972.48 |
3000.0 |
36000.0 |
36708.18 |
29-05-2016 |
38.5304 |
85.65 |
1,058.12 |
3300.0 |
39300.0 |
40769.92 |
29-06-2016 |
39.3235 |
83.92 |
1,142.04 |
3300.0 |
42600.0 |
44909.12 |
29-07-2016 |
41.2706 |
79.96 |
1,222 |
3300.0 |
45900.0 |
50432.79 |
29-08-2016 |
41.9605 |
78.65 |
1,300.65 |
3300.0 |
49200.0 |
54575.85 |
29-09-2016 |
42.2024 |
78.19 |
1,378.84 |
3300.0 |
52500.0 |
58190.48 |
29-10-2016 |
43.2404 |
76.32 |
1,455.16 |
3300.0 |
55800.0 |
62921.71 |
29-11-2016 |
41.8748 |
78.81 |
1,533.97 |
3300.0 |
59100.0 |
64234.54 |
29-12-2016 |
41.194 |
80.11 |
1,614.08 |
3300.0 |
62400.0 |
66490.22 |
29-01-2017 |
43.3648 |
76.1 |
1,690.17 |
3300.0 |
65700.0 |
73294.06 |
28-02-2017 |
44.2265 |
74.62 |
1,764.79 |
3300.0 |
69000.0 |
78050.48 |
28-03-2017 |
45.1321 |
73.12 |
1,837.91 |
3300.0 |
72300.0 |
82948.67 |
28-04-2017 |
46.8503 |
70.44 |
1,908.35 |
3300.0 |
75600.0 |
89406.57 |
28-05-2017 |
47.6315 |
76.21 |
1,984.56 |
3630.0 |
79230.0 |
94527.37 |
28-06-2017 |
47.743 |
76.03 |
2,060.59 |
3630.0 |
82860.0 |
98378.65 |
28-07-2017 |
49.8884 |
72.76 |
2,133.35 |
3630.0 |
86490.0 |
106429.43 |
28-08-2017 |
49.5062 |
73.32 |
2,206.67 |
3630.0 |
90120.0 |
109244.06 |
28-09-2017 |
48.8072 |
74.37 |
2,281.05 |
3630.0 |
93750.0 |
111331.6 |
28-10-2017 |
51.0767 |
71.07 |
2,352.12 |
3630.0 |
97380.0 |
120138.44 |
28-11-2017 |
51.93 |
69.9 |
2,422.02 |
3630.0 |
101010.0 |
125775.5 |
28-12-2017 |
52.6732 |
68.92 |
2,490.94 |
3630.0 |
104640.0 |
131205.55 |
28-01-2018 |
54.0259 |
67.19 |
2,558.13 |
3630.0 |
108270.0 |
138205.04 |
28-02-2018 |
51.8955 |
69.95 |
2,628.07 |
3630.0 |
111900.0 |
136385.21 |
28-03-2018 |
50.8052 |
71.45 |
2,699.52 |
3630.0 |
115530.0 |
137149.82 |
28-04-2018 |
52.2377 |
69.49 |
2,769.01 |
3630.0 |
119160.0 |
144646.89 |
28-05-2018 |
51.7188 |
77.21 |
2,846.22 |
3993.0 |
123153.0 |
147203.05 |
28-06-2018 |
49.877 |
80.06 |
2,926.28 |
3993.0 |
127146.0 |
145953.88 |
30-07-2018 |
52.174 |
76.53 |
3,002.81 |
3993.0 |
131139.0 |
156668.54 |
28-08-2018 |
53.147 |
75.13 |
3,077.94 |
3993.0 |
135132.0 |
163583.27 |
28-09-2018 |
50.078 |
79.74 |
3,157.68 |
3993.0 |
139125.0 |
158130.07 |
29-10-2018 |
48.896 |
81.66 |
3,239.34 |
3993.0 |
143118.0 |
158390.7 |
28-11-2018 |
50.634 |
78.86 |
3,318.2 |
3993.0 |
147111.0 |
168013.67 |
28-12-2018 |
51.284 |
77.86 |
3,396.06 |
3993.0 |
151104.0 |
174163.49 |
28-01-2019 |
50.429 |
79.18 |
3,475.24 |
3993.0 |
155097.0 |
175252.86 |
28-02-2019 |
50.598 |
78.92 |
3,554.16 |
3993.0 |
159090.0 |
179833.18 |
28-03-2019 |
54.134 |
73.76 |
3,627.92 |
3993.0 |
163083.0 |
196393.68 |
30-04-2019 |
53.825 |
74.18 |
3,702.1 |
3993.0 |
167076.0 |
199265.65 |
28-05-2019 |
55.268 |
79.47 |
3,781.57 |
4392.3 |
171468.3 |
209000.09 |
28-06-2019 |
54.884 |
80.03 |
3,861.6 |
4392.3 |
175860.59999999998 |
211940.26 |
29-07-2019 |
52.721 |
83.31 |
3,944.92 |
4392.3 |
180252.89999999997 |
207979.92 |
28-08-2019 |
52.006 |
84.46 |
4,029.37 |
4392.3 |
184645.19999999995 |
209551.6 |
30-09-2019 |
53.572 |
81.99 |
4,111.36 |
4392.3 |
189037.49999999994 |
220253.9 |
29-10-2019 |
53.873 |
81.53 |
4,192.89 |
4392.3 |
193429.79999999993 |
225883.72 |
28-11-2019 |
55.212 |
79.55 |
4,272.45 |
4392.3 |
197822.09999999992 |
235890.31 |
30-12-2019 |
55.483 |
79.16 |
4,351.61 |
4392.3 |
202214.3999999999 |
241440.44 |
28-01-2020 |
55.444 |
79.22 |
4,430.83 |
4392.3 |
206606.6999999999 |
245663.03 |
28-02-2020 |
52.656 |
83.41 |
4,514.25 |
4392.3 |
210998.99999999988 |
237702.17 |
30-03-2020 |
41.352 |
106.22 |
4,620.46 |
4392.3 |
215391.29999999987 |
191065.43 |
28-04-2020 |
45.466 |
96.61 |
4,717.07 |
4392.3 |
219783.59999999986 |
214466.32 |
28-05-2020 |
45.422 |
106.37 |
4,823.44 |
4831.530000000001 |
224615.12999999986 |
219090.3 |
29-06-2020 |
48.797 |
99.01 |
4,922.45 |
4831.530000000001 |
229446.65999999986 |
240200.93 |
28-07-2020 |
51.607 |
93.62 |
5,016.07 |
4831.530000000001 |
234278.18999999986 |
258864.56 |
28-08-2020 |
54.272 |
89.02 |
5,105.1 |
4831.530000000001 |
239109.71999999986 |
277063.93 |
28-09-2020 |
52.076 |
92.78 |
5,197.88 |
4831.530000000001 |
243941.24999999985 |
270684.66 |
28-10-2020 |
53.771 |
89.85 |
5,287.73 |
4831.530000000001 |
248772.77999999985 |
284326.59 |
01-12-2020 |
59.711 |
80.92 |
5,368.65 |
4831.530000000001 |
253604.30999999985 |
320567.24 |
28-12-2020 |
62.093 |
77.81 |
5,446.46 |
4831.530000000001 |
258435.83999999985 |
338186.89 |
28-01-2021 |
62.782 |
76.96 |
5,523.41 |
4831.530000000001 |
263267.3699999999 |
346771.02 |
01-03-2021 |
68.406 |
70.63 |
5,594.04 |
4831.530000000001 |
268098.8999999999 |
382666.24 |
30-03-2021 |
67.681 |
71.39 |
5,665.43 |
4831.530000000001 |
272930.42999999993 |
383442.08 |
28-04-2021 |
68.182 |
70.86 |
5,736.29 |
4831.530000000001 |
277761.95999999996 |
391112.0 |
28-05-2021 |
71.54 |
74.29 |
5,810.58 |
5314.683000000001 |
283076.643 |
415689.16 |
28-06-2021 |
73.261 |
72.54 |
5,883.13 |
5314.683000000001 |
288391.326 |
431003.86 |
28-07-2021 |
74.561 |
71.28 |
5,954.41 |
5314.683000000001 |
293706.009 |
443966.61 |
30-08-2021 |
76.21 |
69.74 |
6,024.15 |
5314.683000000001 |
299020.69200000004 |
459100.11 |
28-09-2021 |
78.82 |
67.43 |
6,091.57 |
5314.683000000001 |
304335.37500000006 |
480137.81 |
28-10-2021 |
80.171 |
66.29 |
6,157.87 |
5314.683000000001 |
309650.0580000001 |
493682.2 |
29-11-2021 |
77.139 |
68.9 |
6,226.76 |
5314.683000000001 |
314964.7410000001 |
480326.24 |
28-12-2021 |
78.384 |
67.8 |
6,294.57 |
5314.683000000001 |
320279.4240000001 |
493393.25 |
28-01-2022 |
79.324 |
67 |
6,361.57 |
5314.683000000001 |
325594.10700000013 |
504624.82 |
28-02-2022 |
77.618 |
68.47 |
6,430.04 |
5314.683000000001 |
330908.79000000015 |
499086.67 |
28-03-2022 |
78.705 |
67.53 |
6,497.56 |
5314.683000000001 |
336223.4730000002 |
511390.81 |
28-04-2022 |
79.53 |
66.83 |
6,564.39 |
5314.683000000001 |
341538.1560000002 |
522065.98 |
30-05-2022 |
77.111 |
75.81 |
6,640.21 |
5846.151300000001 |
347384.3073000002 |
512032.87 |
28-06-2022 |
74.812 |
78.14 |
6,718.35 |
5846.151300000001 |
353230.45860000025 |
502613.19 |
28-07-2022 |
79.177 |
73.84 |
6,792.19 |
5846.151300000001 |
359076.6099000003 |
537784.94 |
29-08-2022 |
81.526 |
71.71 |
6,863.9 |
5846.151300000001 |
364922.7612000003 |
559585.94 |
28-09-2022 |
79.86 |
73.21 |
6,937.1 |
5846.151300000001 |
370768.9125000003 |
553996.84 |
28-10-2022 |
83.666 |
69.87 |
7,006.98 |
5846.151300000001 |
376615.06380000035 |
586245.6 |
28-11-2022 |
86.696 |
67.43 |
7,074.41 |
5846.151300000001 |
382461.2151000004 |
613322.88 |
28-12-2022 |
85.636 |
68.27 |
7,142.68 |
5846.151300000001 |
388307.3664000004 |
611670.16 |
30-01-2023 |
83.728 |
69.82 |
7,212.5 |
5846.151300000001 |
394153.51770000043 |
603888.08 |
28-02-2023 |
83.966 |
69.63 |
7,282.12 |
5846.151300000001 |
399999.66900000046 |
611450.81 |
28-03-2023 |
83.34 |
70.15 |
7,352.27 |
5846.151300000001 |
405845.8203000005 |
612738.35 |
28-04-2023 |
87.461 |
66.84 |
7,419.11 |
5846.151300000001 |
411691.9716000005 |
648883.22 |
29-05-2023 |
89.457 |
71.89 |
7,491 |
6430.7664300000015 |
418122.73803000053 |
670122.54 |
28-06-2023 |
91.701 |
70.13 |
7,561.13 |
6430.7664300000015 |
424553.50446000055 |
693363.11 |
28-07-2023 |
94.623 |
67.96 |
7,629.09 |
6430.7664300000015 |
430984.27089000057 |
721887.5 |
28-08-2023 |
93.709 |
68.62 |
7,697.72 |
6430.7664300000015 |
437415.0373200006 |
721345.28 |
29-09-2023 |
94.981 |
67.71 |
7,765.42 |
6430.7664300000015 |
443845.8037500006 |
737567.54 |
30-10-2023 |
92.963 |
69.18 |
7,834.6 |
6430.7664300000015 |
450276.5701800006 |
728327.68 |
28-11-2023 |
94.846 |
67.8 |
7,902.4 |
6430.7664300000015 |
456707.33661000064 |
749510.99 |
28-12-2023 |
101.175 |
63.56 |
7,965.96 |
6430.7664300000015 |
463138.10304000066 |
805956.04 |
29-01-2024 |
102.032 |
63.03 |
8,028.99 |
6430.7664300000015 |
469568.8694700007 |
819213.64 |
28-02-2024 |
103.235 |
62.29 |
8,091.28 |
6430.7664300000015 |
475999.6359000007 |
835303.28 |
28-03-2024 |
104.125 |
61.76 |
8,153.04 |
6430.7664300000015 |
482430.4023300007 |
848935.29 |
29-04-2024 |
106.632 |
60.31 |
8,213.35 |
6430.7664300000015 |
488861.1687600007 |
875805.72 |
28-05-2024 |
108.36 |
65.28 |
8,278.63 |
7073.843073000002 |
495935.01183300075 |
897072.23 |
28-06-2024 |
112.512 |
62.87 |
8,341.5 |
7073.843073000002 |
503008.8549060008 |
938518.94 |
29-07-2024 |
115.276 |
61.36 |
8,402.87 |
7073.843073000002 |
510082.6979790008 |
968648.69 |
28-08-2024 |
115.728 |
61.12 |
8,463.99 |
7073.843073000002 |
517156.54105200083 |
979520.62 |
30-09-2024 |
117.405 |
60.25 |
8,524.24 |
7073.843073000002 |
524230.38412500086 |
1000788.57 |
28-10-2024 |
113.164 |
62.51 |
8,586.75 |
7073.843073000002 |
531304.2271980009 |
971711.11 |
28-11-2024 |
114.196 |
61.94 |
8,648.7 |
7073.843073000002 |
538378.0702710008 |
987646.49 |
30-12-2024 |
113.745 |
62.19 |
8,710.89 |
7073.843073000002 |
545451.9133440008 |
990819.77 |
28-01-2025 |
109.521 |
64.59 |
8,775.48 |
7073.843073000002 |
552525.7564170008 |
961098.83 |
28-02-2025 |
105.925 |
66.78 |
8,842.26 |
7073.843073000002 |
559599.5994900007 |
936616.06 |
28-03-2025 |
111.59 |
63.39 |
8,905.65 |
7073.843073000002 |
566673.4425630007 |
993781.29 |
28-04-2025 |
115.026 |
61.5 |
8,967.15 |
7073.843073000002 |
573747.2856360007 |
1031454.95 |
|
HDFC Hybrid Equity Fund - Growth Plan with 15.0% yearly Enhancement with 15.00% yearly enhancement
|
730933.86 |
1259737.54 |
528803.68 |
551241.08 |
77.80% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
29-05-2015 |
37.6196 |
79.75 |
79.75 |
3000.0 |
3000.0 |
3000.0 |
29-06-2015 |
37.154 |
80.75 |
160.49 |
3000.0 |
6000.0 |
5962.87 |
29-07-2015 |
37.7603 |
79.45 |
239.94 |
3000.0 |
9000.0 |
9060.18 |
29-08-2015 |
37.4809 |
80.04 |
319.98 |
3000.0 |
12000.0 |
11993.14 |
29-09-2015 |
37.0871 |
80.89 |
400.87 |
3000.0 |
15000.0 |
14867.13 |
29-10-2015 |
37.9792 |
78.99 |
479.86 |
3000.0 |
18000.0 |
18224.75 |
29-11-2015 |
37.7433 |
79.48 |
559.35 |
3000.0 |
21000.0 |
21111.55 |
29-12-2015 |
37.8722 |
79.21 |
638.56 |
3000.0 |
24000.0 |
24183.65 |
29-01-2016 |
36.0449 |
83.23 |
721.79 |
3000.0 |
27000.0 |
26016.81 |
29-02-2016 |
33.7114 |
88.99 |
810.78 |
3000.0 |
30000.0 |
27332.52 |
29-03-2016 |
36.4871 |
82.22 |
893 |
3000.0 |
33000.0 |
32582.99 |
29-04-2016 |
37.7471 |
79.48 |
972.48 |
3000.0 |
36000.0 |
36708.18 |
29-05-2016 |
38.5304 |
89.54 |
1,062.02 |
3450.0 |
39450.0 |
40919.92 |
29-06-2016 |
39.3235 |
87.73 |
1,149.75 |
3450.0 |
42900.0 |
45212.2 |
29-07-2016 |
41.2706 |
83.59 |
1,233.34 |
3450.0 |
46350.0 |
50900.88 |
29-08-2016 |
41.9605 |
82.22 |
1,315.57 |
3450.0 |
49800.0 |
55201.77 |
29-09-2016 |
42.2024 |
81.75 |
1,397.31 |
3450.0 |
53250.0 |
58970.0 |
29-10-2016 |
43.2404 |
79.79 |
1,477.1 |
3450.0 |
56700.0 |
63870.41 |
29-11-2016 |
41.8748 |
82.39 |
1,559.49 |
3450.0 |
60150.0 |
65303.29 |
29-12-2016 |
41.194 |
83.75 |
1,643.24 |
3450.0 |
63600.0 |
67691.59 |
29-01-2017 |
43.3648 |
79.56 |
1,722.8 |
3450.0 |
67050.0 |
74708.73 |
28-02-2017 |
44.2265 |
78.01 |
1,800.8 |
3450.0 |
70500.0 |
79643.26 |
28-03-2017 |
45.1321 |
76.44 |
1,877.25 |
3450.0 |
73950.0 |
84724.07 |
28-04-2017 |
46.8503 |
73.64 |
1,950.89 |
3450.0 |
77400.0 |
91399.56 |
28-05-2017 |
47.6315 |
83.3 |
2,034.18 |
3967.5 |
81367.5 |
96891.09 |
28-06-2017 |
47.743 |
83.1 |
2,117.28 |
3967.5 |
85335.0 |
101085.4 |
28-07-2017 |
49.8884 |
79.53 |
2,196.81 |
3967.5 |
89302.5 |
109595.32 |
28-08-2017 |
49.5062 |
80.14 |
2,276.95 |
3967.5 |
93270.0 |
112723.2 |
28-09-2017 |
48.8072 |
81.29 |
2,358.24 |
3967.5 |
97237.5 |
115099.11 |
28-10-2017 |
51.0767 |
77.68 |
2,435.92 |
3967.5 |
101205.0 |
124418.63 |
28-11-2017 |
51.93 |
76.4 |
2,512.32 |
3967.5 |
105172.5 |
130464.7 |
28-12-2017 |
52.6732 |
75.32 |
2,587.64 |
3967.5 |
109140.0 |
136299.35 |
28-01-2018 |
54.0259 |
73.44 |
2,661.08 |
3967.5 |
113107.5 |
143767.16 |
28-02-2018 |
51.8955 |
76.45 |
2,737.53 |
3967.5 |
117075.0 |
142065.49 |
28-03-2018 |
50.8052 |
78.09 |
2,815.62 |
3967.5 |
121042.5 |
143048.26 |
28-04-2018 |
52.2377 |
75.95 |
2,891.57 |
3967.5 |
125010.0 |
151049.14 |
28-05-2018 |
51.7188 |
88.22 |
2,979.79 |
4562.625 |
129572.625 |
154111.33 |
28-06-2018 |
49.877 |
91.48 |
3,071.27 |
4562.625 |
134135.25 |
153185.77 |
30-07-2018 |
52.174 |
87.45 |
3,158.72 |
4562.625 |
138697.875 |
164803.11 |
28-08-2018 |
53.147 |
85.85 |
3,244.57 |
4562.625 |
143260.5 |
172439.17 |
28-09-2018 |
50.078 |
91.11 |
3,335.68 |
4562.625 |
147823.125 |
167044.21 |
29-10-2018 |
48.896 |
93.31 |
3,428.99 |
4562.625 |
152385.75 |
167664.06 |
28-11-2018 |
50.634 |
90.11 |
3,519.1 |
4562.625 |
156948.375 |
178186.28 |
28-12-2018 |
51.284 |
88.97 |
3,608.07 |
4562.625 |
161511.0 |
185036.32 |
28-01-2019 |
50.429 |
90.48 |
3,698.55 |
4562.625 |
166073.625 |
186514.04 |
28-02-2019 |
50.598 |
90.17 |
3,788.72 |
4562.625 |
170636.25 |
191701.72 |
28-03-2019 |
54.134 |
84.28 |
3,873.01 |
4562.625 |
175198.875 |
209661.26 |
30-04-2019 |
53.825 |
84.77 |
3,957.77 |
4562.625 |
179761.5 |
213027.13 |
28-05-2019 |
55.268 |
94.94 |
4,052.71 |
5247.01875 |
185008.51875 |
223985.21 |
28-06-2019 |
54.884 |
95.6 |
4,148.31 |
5247.01875 |
190255.53749999998 |
227675.99 |
29-07-2019 |
52.721 |
99.52 |
4,247.84 |
5247.01875 |
195502.55624999997 |
223950.21 |
28-08-2019 |
52.006 |
100.89 |
4,348.73 |
5247.01875 |
200749.57499999995 |
226160.03 |
30-09-2019 |
53.572 |
97.94 |
4,446.67 |
5247.01875 |
205996.59374999994 |
238217.16 |
29-10-2019 |
53.873 |
97.4 |
4,544.07 |
5247.01875 |
211243.61249999993 |
244802.63 |
28-11-2019 |
55.212 |
95.03 |
4,639.1 |
5247.01875 |
216490.63124999992 |
256134.15 |
30-12-2019 |
55.483 |
94.57 |
4,733.67 |
5247.01875 |
221737.6499999999 |
262638.37 |
28-01-2020 |
55.444 |
94.64 |
4,828.31 |
5247.01875 |
226984.6687499999 |
267700.78 |
28-02-2020 |
52.656 |
99.65 |
4,927.96 |
5247.01875 |
232231.68749999988 |
259486.47 |
30-03-2020 |
41.352 |
126.89 |
5,054.84 |
5247.01875 |
237478.70624999987 |
209027.87 |
28-04-2020 |
45.466 |
115.41 |
5,170.25 |
5247.01875 |
242725.72499999986 |
235070.51 |
28-05-2020 |
45.422 |
132.84 |
5,303.09 |
6034.0715625 |
248759.79656249986 |
240877.09 |
29-06-2020 |
48.797 |
123.66 |
5,426.75 |
6034.0715625 |
254793.86812499986 |
264809.1 |
28-07-2020 |
51.607 |
116.92 |
5,543.67 |
6034.0715625 |
260827.93968749986 |
286092.34 |
28-08-2020 |
54.272 |
111.18 |
5,654.86 |
6034.0715625 |
266862.01124999986 |
306900.3 |
28-09-2020 |
52.076 |
115.87 |
5,770.73 |
6034.0715625 |
272896.08281249984 |
300516.31 |
28-10-2020 |
53.771 |
112.22 |
5,882.94 |
6034.0715625 |
278930.1543749998 |
316331.76 |
01-12-2020 |
59.711 |
101.05 |
5,984 |
6034.0715625 |
284964.2259374998 |
357310.52 |
28-12-2020 |
62.093 |
97.18 |
6,081.18 |
6034.0715625 |
290998.29749999975 |
377598.47 |
28-01-2021 |
62.782 |
96.11 |
6,177.29 |
6034.0715625 |
297032.3690624997 |
387822.48 |
01-03-2021 |
68.406 |
88.21 |
6,265.5 |
6034.0715625 |
303066.4406249997 |
428597.62 |
30-03-2021 |
67.681 |
89.15 |
6,354.65 |
6034.0715625 |
309100.51218749967 |
430089.2 |
28-04-2021 |
68.182 |
88.5 |
6,443.15 |
6034.0715625 |
315134.58374999964 |
439306.96 |
28-05-2021 |
71.54 |
97 |
6,540.15 |
6939.182296875 |
322073.76604687463 |
467882.24 |
28-06-2021 |
73.261 |
94.72 |
6,634.87 |
6939.182296875 |
329012.9483437496 |
486077.01 |
28-07-2021 |
74.561 |
93.07 |
6,727.93 |
6939.182296875 |
335952.1306406246 |
501641.52 |
30-08-2021 |
76.21 |
91.05 |
6,818.99 |
6939.182296875 |
342891.3129374996 |
519675.07 |
28-09-2021 |
78.82 |
88.04 |
6,907.03 |
6939.182296875 |
349830.4952343746 |
544411.81 |
28-10-2021 |
80.171 |
86.55 |
6,993.58 |
6939.182296875 |
356769.6775312496 |
560682.38 |
29-11-2021 |
77.139 |
89.96 |
7,083.54 |
6939.182296875 |
363708.8598281246 |
546417.03 |
28-12-2021 |
78.384 |
88.53 |
7,172.07 |
6939.182296875 |
370648.04212499957 |
562175.21 |
28-01-2022 |
79.324 |
87.48 |
7,259.54 |
6939.182296875 |
377587.22442187456 |
575856.14 |
28-02-2022 |
77.618 |
89.4 |
7,348.95 |
6939.182296875 |
384526.40671874955 |
570410.54 |
28-03-2022 |
78.705 |
88.17 |
7,437.11 |
6939.182296875 |
391465.58901562454 |
585338.03 |
28-04-2022 |
79.53 |
87.25 |
7,524.37 |
6939.182296875 |
398404.77131249954 |
598412.83 |
30-05-2022 |
77.111 |
103.49 |
7,627.85 |
7980.05964140625 |
406384.83095390577 |
588191.45 |
28-06-2022 |
74.812 |
106.67 |
7,734.52 |
7980.05964140625 |
414364.890595312 |
578635.07 |
28-07-2022 |
79.177 |
100.79 |
7,835.31 |
7980.05964140625 |
422344.9502367182 |
620376.32 |
29-08-2022 |
81.526 |
97.88 |
7,933.19 |
7980.05964140625 |
430325.00987812446 |
646761.53 |
28-09-2022 |
79.86 |
99.93 |
8,033.12 |
7980.05964140625 |
438305.0695195307 |
641524.88 |
28-10-2022 |
83.666 |
95.38 |
8,128.5 |
7980.05964140625 |
446285.1291609369 |
680079.0 |
28-11-2022 |
86.696 |
92.05 |
8,220.55 |
7980.05964140625 |
454265.18880234315 |
712688.41 |
28-12-2022 |
85.636 |
93.19 |
8,313.73 |
7980.05964140625 |
462245.2484437494 |
711954.69 |
30-01-2023 |
83.728 |
95.31 |
8,409.04 |
7980.05964140625 |
470225.3080851556 |
704072.15 |
28-02-2023 |
83.966 |
95.04 |
8,504.08 |
7980.05964140625 |
478205.36772656185 |
714053.56 |
28-03-2023 |
83.34 |
95.75 |
8,599.83 |
7980.05964140625 |
486185.4273679681 |
716710.07 |
28-04-2023 |
87.461 |
91.24 |
8,691.07 |
7980.05964140625 |
494165.4870093743 |
760130.04 |
29-05-2023 |
89.457 |
102.59 |
8,793.66 |
9177.068587617188 |
503342.5555969915 |
786654.5 |
28-06-2023 |
91.701 |
100.08 |
8,893.74 |
9177.068587617188 |
512519.6241846087 |
815564.54 |
28-07-2023 |
94.623 |
96.99 |
8,990.72 |
9177.068587617188 |
521696.6927722259 |
850729.11 |
28-08-2023 |
93.709 |
97.93 |
9,088.65 |
9177.068587617188 |
530873.7613598431 |
851688.66 |
29-09-2023 |
94.981 |
96.62 |
9,185.27 |
9177.068587617188 |
540050.8299474602 |
872426.49 |
30-10-2023 |
92.963 |
98.72 |
9,283.99 |
9177.068587617188 |
549227.8985350773 |
863067.67 |
28-11-2023 |
94.846 |
96.76 |
9,380.75 |
9177.068587617188 |
558404.9671226945 |
889726.5 |
28-12-2023 |
101.175 |
90.7 |
9,471.45 |
9177.068587617188 |
567582.0357103116 |
958274.33 |
29-01-2024 |
102.032 |
89.94 |
9,561.4 |
9177.068587617188 |
576759.1042979287 |
975568.43 |
28-02-2024 |
103.235 |
88.89 |
9,650.29 |
9177.068587617188 |
585936.1728855459 |
996247.85 |
28-03-2024 |
104.125 |
88.14 |
9,738.43 |
9177.068587617188 |
595113.241473163 |
1014013.68 |
29-04-2024 |
106.632 |
86.06 |
9,824.49 |
9177.068587617188 |
604290.3100607801 |
1047604.99 |
28-05-2024 |
108.36 |
97.39 |
9,921.88 |
10553.628875759767 |
614843.9389365399 |
1075135.33 |
28-06-2024 |
112.512 |
93.8 |
10,015.68 |
10553.628875759767 |
625397.5678122997 |
1126884.62 |
29-07-2024 |
115.276 |
91.55 |
10,107.23 |
10553.628875759767 |
635951.1966880595 |
1165121.6 |
28-08-2024 |
115.728 |
91.19 |
10,198.43 |
10553.628875759767 |
646504.8255638193 |
1180243.7 |
30-09-2024 |
117.405 |
89.89 |
10,288.32 |
10553.628875759767 |
657058.454439579 |
1207900.09 |
28-10-2024 |
113.164 |
93.26 |
10,381.58 |
10553.628875759767 |
667612.0833153388 |
1174820.96 |
28-11-2024 |
114.196 |
92.42 |
10,474 |
10553.628875759767 |
678165.7121910986 |
1196088.38 |
30-12-2024 |
113.745 |
92.78 |
10,566.78 |
10553.628875759767 |
688719.3410668584 |
1201918.23 |
28-01-2025 |
109.521 |
96.36 |
10,663.14 |
10553.628875759767 |
699272.9699426182 |
1167837.79 |
28-02-2025 |
105.925 |
99.63 |
10,762.77 |
10553.628875759767 |
709826.5988183779 |
1140046.76 |
28-03-2025 |
111.59 |
94.58 |
10,857.35 |
10553.628875759767 |
720380.2276941377 |
1211571.5 |
28-04-2025 |
115.026 |
91.75 |
10,949.1 |
10553.628875759767 |
730933.8565698975 |
1259430.97 |
|
HDFC Hybrid Equity Fund - Growth Plan with 20.0% yearly Enhancement with 20.00% yearly enhancement
|
934512.56 |
1547633.87 |
613121.31 |
839137.41 |
118.44% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
29-05-2015 |
37.6196 |
79.75 |
79.75 |
3000.0 |
3000.0 |
3000.0 |
29-06-2015 |
37.154 |
80.75 |
160.49 |
3000.0 |
6000.0 |
5962.87 |
29-07-2015 |
37.7603 |
79.45 |
239.94 |
3000.0 |
9000.0 |
9060.18 |
29-08-2015 |
37.4809 |
80.04 |
319.98 |
3000.0 |
12000.0 |
11993.14 |
29-09-2015 |
37.0871 |
80.89 |
400.87 |
3000.0 |
15000.0 |
14867.13 |
29-10-2015 |
37.9792 |
78.99 |
479.86 |
3000.0 |
18000.0 |
18224.75 |
29-11-2015 |
37.7433 |
79.48 |
559.35 |
3000.0 |
21000.0 |
21111.55 |
29-12-2015 |
37.8722 |
79.21 |
638.56 |
3000.0 |
24000.0 |
24183.65 |
29-01-2016 |
36.0449 |
83.23 |
721.79 |
3000.0 |
27000.0 |
26016.81 |
29-02-2016 |
33.7114 |
88.99 |
810.78 |
3000.0 |
30000.0 |
27332.52 |
29-03-2016 |
36.4871 |
82.22 |
893 |
3000.0 |
33000.0 |
32582.99 |
29-04-2016 |
37.7471 |
79.48 |
972.48 |
3000.0 |
36000.0 |
36708.18 |
29-05-2016 |
38.5304 |
93.43 |
1,065.91 |
3600.0 |
39600.0 |
41069.92 |
29-06-2016 |
39.3235 |
91.55 |
1,157.46 |
3600.0 |
43200.0 |
45515.29 |
29-07-2016 |
41.2706 |
87.23 |
1,244.69 |
3600.0 |
46800.0 |
51368.98 |
29-08-2016 |
41.9605 |
85.79 |
1,330.48 |
3600.0 |
50400.0 |
55827.69 |
29-09-2016 |
42.2024 |
85.3 |
1,415.79 |
3600.0 |
54000.0 |
59749.53 |
29-10-2016 |
43.2404 |
83.26 |
1,499.04 |
3600.0 |
57600.0 |
64819.12 |
29-11-2016 |
41.8748 |
85.97 |
1,585.01 |
3600.0 |
61200.0 |
66372.03 |
29-12-2016 |
41.194 |
87.39 |
1,672.4 |
3600.0 |
64800.0 |
68892.95 |
29-01-2017 |
43.3648 |
83.02 |
1,755.42 |
3600.0 |
68400.0 |
76123.4 |
28-02-2017 |
44.2265 |
81.4 |
1,836.82 |
3600.0 |
72000.0 |
81236.05 |
28-03-2017 |
45.1321 |
79.77 |
1,916.58 |
3600.0 |
75600.0 |
86499.47 |
28-04-2017 |
46.8503 |
76.84 |
1,993.42 |
3600.0 |
79200.0 |
93392.55 |
28-05-2017 |
47.6315 |
90.7 |
2,084.12 |
4320.0 |
83520.0 |
99269.81 |
28-06-2017 |
47.743 |
90.48 |
2,174.61 |
4320.0 |
87840.0 |
103822.19 |
28-07-2017 |
49.8884 |
86.59 |
2,261.2 |
4320.0 |
92160.0 |
112807.59 |
28-08-2017 |
49.5062 |
87.26 |
2,348.46 |
4320.0 |
96480.0 |
116263.36 |
28-09-2017 |
48.8072 |
88.51 |
2,436.97 |
4320.0 |
100800.0 |
118941.78 |
28-10-2017 |
51.0767 |
84.58 |
2,521.55 |
4320.0 |
105120.0 |
128792.49 |
28-11-2017 |
51.93 |
83.19 |
2,604.74 |
4320.0 |
109440.0 |
135264.13 |
28-12-2017 |
52.6732 |
82.02 |
2,686.75 |
4320.0 |
113760.0 |
141519.97 |
28-01-2018 |
54.0259 |
79.96 |
2,766.72 |
4320.0 |
118080.0 |
149474.34 |
28-02-2018 |
51.8955 |
83.24 |
2,849.96 |
4320.0 |
122400.0 |
147900.13 |
28-03-2018 |
50.8052 |
85.03 |
2,934.99 |
4320.0 |
126720.0 |
149112.82 |
28-04-2018 |
52.2377 |
82.7 |
3,017.69 |
4320.0 |
131040.0 |
157637.2 |
28-05-2018 |
51.7188 |
100.23 |
3,117.92 |
5184.0 |
136224.0 |
161255.31 |
28-06-2018 |
49.877 |
103.94 |
3,221.86 |
5184.0 |
141408.0 |
160696.72 |
30-07-2018 |
52.174 |
99.36 |
3,321.22 |
5184.0 |
146592.0 |
173281.33 |
28-08-2018 |
53.147 |
97.54 |
3,418.76 |
5184.0 |
151776.0 |
181696.88 |
28-09-2018 |
50.078 |
103.52 |
3,522.28 |
5184.0 |
156960.0 |
176388.7 |
29-10-2018 |
48.896 |
106.02 |
3,628.3 |
5184.0 |
162144.0 |
177409.37 |
28-11-2018 |
50.634 |
102.38 |
3,730.68 |
5184.0 |
167328.0 |
188899.35 |
28-12-2018 |
51.284 |
101.08 |
3,831.77 |
5184.0 |
172512.0 |
196508.3 |
28-01-2019 |
50.429 |
102.8 |
3,934.56 |
5184.0 |
177696.0 |
198416.14 |
28-02-2019 |
50.598 |
102.45 |
4,037.02 |
5184.0 |
182880.0 |
204265.08 |
28-03-2019 |
54.134 |
95.76 |
4,132.78 |
5184.0 |
188064.0 |
223723.98 |
30-04-2019 |
53.825 |
96.31 |
4,229.09 |
5184.0 |
193248.0 |
227630.95 |
28-05-2019 |
55.268 |
112.56 |
4,341.65 |
6220.8 |
199468.8 |
239954.33 |
28-06-2019 |
54.884 |
113.34 |
4,454.99 |
6220.8 |
205689.59999999998 |
244507.93 |
29-07-2019 |
52.721 |
117.99 |
4,572.99 |
6220.8 |
211910.39999999997 |
241092.58 |
28-08-2019 |
52.006 |
119.62 |
4,692.61 |
6220.8 |
218131.19999999995 |
244043.69 |
30-09-2019 |
53.572 |
116.12 |
4,808.73 |
6220.8 |
224351.99999999994 |
257613.12 |
29-10-2019 |
53.873 |
115.47 |
4,924.2 |
6220.8 |
230572.79999999993 |
265281.35 |
28-11-2019 |
55.212 |
112.67 |
5,036.87 |
6220.8 |
236793.59999999992 |
278095.65 |
30-12-2019 |
55.483 |
112.12 |
5,148.99 |
6220.8 |
243014.3999999999 |
285681.44 |
28-01-2020 |
55.444 |
112.2 |
5,261.19 |
6220.8 |
249235.1999999999 |
291701.43 |
28-02-2020 |
52.656 |
118.14 |
5,379.33 |
6220.8 |
255455.99999999988 |
283254.03 |
30-03-2020 |
41.352 |
150.44 |
5,529.77 |
6220.8 |
261676.79999999987 |
228666.88 |
28-04-2020 |
45.466 |
136.82 |
5,666.59 |
6220.8 |
267897.59999999986 |
257637.14 |
28-05-2020 |
45.422 |
164.35 |
5,830.94 |
7464.96 |
275362.5599999999 |
264852.77 |
29-06-2020 |
48.797 |
152.98 |
5,983.92 |
7464.96 |
282827.5199999999 |
291997.13 |
28-07-2020 |
51.607 |
144.65 |
6,128.57 |
7464.96 |
290292.4799999999 |
316276.9 |
28-08-2020 |
54.272 |
137.55 |
6,266.11 |
7464.96 |
297757.43999999994 |
340074.48 |
28-09-2020 |
52.076 |
143.35 |
6,409.46 |
7464.96 |
305222.39999999997 |
333779.06 |
28-10-2020 |
53.771 |
138.83 |
6,548.29 |
7464.96 |
312687.36 |
352108.05 |
01-12-2020 |
59.711 |
125.02 |
6,673.31 |
7464.96 |
320152.32 |
398469.85 |
28-12-2020 |
62.093 |
120.22 |
6,793.53 |
7464.96 |
327617.28 |
421830.63 |
28-01-2021 |
62.782 |
118.9 |
6,912.43 |
7464.96 |
335082.24000000005 |
433976.33 |
01-03-2021 |
68.406 |
109.13 |
7,021.56 |
7464.96 |
342547.20000000007 |
480316.81 |
30-03-2021 |
67.681 |
110.3 |
7,131.86 |
7464.96 |
350012.1600000001 |
482691.14 |
28-04-2021 |
68.182 |
109.49 |
7,241.34 |
7464.96 |
357477.1200000001 |
493729.16 |
28-05-2021 |
71.54 |
125.22 |
7,366.56 |
8957.952000000001 |
366435.0720000001 |
527003.54 |
28-06-2021 |
73.261 |
122.27 |
7,488.83 |
8957.952000000001 |
375393.0240000001 |
548639.34 |
28-07-2021 |
74.561 |
120.14 |
7,608.97 |
8957.952000000001 |
384350.9760000001 |
567332.77 |
30-08-2021 |
76.21 |
117.54 |
7,726.52 |
8957.952000000001 |
393308.9280000001 |
588837.92 |
28-09-2021 |
78.82 |
113.65 |
7,840.17 |
8957.952000000001 |
402266.88000000006 |
617962.08 |
28-10-2021 |
80.171 |
111.74 |
7,951.9 |
8957.952000000001 |
411224.83200000005 |
637512.1 |
29-11-2021 |
77.139 |
116.13 |
8,068.03 |
8957.952000000001 |
420182.78400000004 |
622359.88 |
28-12-2021 |
78.384 |
114.28 |
8,182.31 |
8957.952000000001 |
429140.73600000003 |
641362.53 |
28-01-2022 |
79.324 |
112.93 |
8,295.24 |
8957.952000000001 |
438098.688 |
658011.86 |
28-02-2022 |
77.618 |
115.41 |
8,410.65 |
8957.952000000001 |
447056.64 |
652818.13 |
28-03-2022 |
78.705 |
113.82 |
8,524.47 |
8957.952000000001 |
456014.592 |
670918.46 |
28-04-2022 |
79.53 |
112.64 |
8,637.11 |
8957.952000000001 |
464972.544 |
686909.1 |
30-05-2022 |
77.111 |
139.4 |
8,776.51 |
10749.542400000002 |
475722.0864 |
676765.48 |
28-06-2022 |
74.812 |
143.69 |
8,920.2 |
10749.542400000002 |
486471.62879999995 |
667337.82 |
28-07-2022 |
79.177 |
135.77 |
9,055.96 |
10749.542400000002 |
497221.1711999999 |
717024.03 |
29-08-2022 |
81.526 |
131.85 |
9,187.82 |
10749.542400000002 |
507970.7135999999 |
749046.03 |
28-09-2022 |
79.86 |
134.6 |
9,322.42 |
10749.542400000002 |
518720.2559999999 |
744488.67 |
28-10-2022 |
83.666 |
128.48 |
9,450.9 |
10749.542400000002 |
529469.7983999999 |
790719.35 |
28-11-2022 |
86.696 |
123.99 |
9,574.9 |
10749.542400000002 |
540219.3407999999 |
830105.13 |
28-12-2022 |
85.636 |
125.53 |
9,700.42 |
10749.542400000002 |
550968.8831999999 |
830705.29 |
30-01-2023 |
83.728 |
128.39 |
9,828.81 |
10749.542400000002 |
561718.4256 |
822946.43 |
28-02-2023 |
83.966 |
128.02 |
9,956.83 |
10749.542400000002 |
572467.968 |
836035.23 |
28-03-2023 |
83.34 |
128.98 |
10,085.81 |
10749.542400000002 |
583217.5104 |
840551.8 |
28-04-2023 |
87.461 |
122.91 |
10,208.72 |
10749.542400000002 |
593967.0528000001 |
892864.98 |
29-05-2023 |
89.457 |
144.2 |
10,352.92 |
12899.450880000002 |
606866.5036800001 |
926141.04 |
28-06-2023 |
91.701 |
140.67 |
10,493.59 |
12899.450880000002 |
619765.9545600001 |
962272.44 |
28-07-2023 |
94.623 |
136.32 |
10,629.91 |
12899.450880000002 |
632665.4054400001 |
1005834.15 |
28-08-2023 |
93.709 |
137.65 |
10,767.57 |
12899.450880000002 |
645564.8563200001 |
1009017.86 |
29-09-2023 |
94.981 |
135.81 |
10,903.38 |
12899.450880000002 |
658464.3072000002 |
1035613.66 |
30-10-2023 |
92.963 |
138.76 |
11,042.14 |
12899.450880000002 |
671363.7580800002 |
1026510.1 |
28-11-2023 |
94.846 |
136 |
11,178.14 |
12899.450880000002 |
684263.2089600002 |
1060201.89 |
28-12-2023 |
101.175 |
127.5 |
11,305.64 |
12899.450880000002 |
697162.6598400002 |
1143847.79 |
29-01-2024 |
102.032 |
126.43 |
11,432.06 |
12899.450880000002 |
710062.1107200002 |
1166436.17 |
28-02-2024 |
103.235 |
124.95 |
11,557.01 |
12899.450880000002 |
722961.5616000002 |
1193088.39 |
28-03-2024 |
104.125 |
123.88 |
11,680.9 |
12899.450880000002 |
735861.0124800003 |
1216273.59 |
29-04-2024 |
106.632 |
120.97 |
11,801.87 |
12899.450880000002 |
748760.4633600003 |
1258457.06 |
28-05-2024 |
108.36 |
142.85 |
11,944.72 |
15479.341056000003 |
764239.8044160003 |
1294330.03 |
28-06-2024 |
112.512 |
137.58 |
12,082.3 |
15479.341056000003 |
779719.1454720002 |
1359403.86 |
29-07-2024 |
115.276 |
134.28 |
12,216.58 |
15479.341056000003 |
795198.4865280002 |
1408278.68 |
28-08-2024 |
115.728 |
133.76 |
12,350.34 |
15479.341056000003 |
810677.8275840002 |
1429279.92 |
30-09-2024 |
117.405 |
131.85 |
12,482.18 |
15479.341056000003 |
826157.1686400002 |
1465470.78 |
28-10-2024 |
113.164 |
136.79 |
12,618.97 |
15479.341056000003 |
841636.5096960001 |
1428013.18 |
28-11-2024 |
114.196 |
135.55 |
12,754.52 |
15479.341056000003 |
857115.8507520001 |
1456515.29 |
30-12-2024 |
113.745 |
136.09 |
12,890.61 |
15479.341056000003 |
872595.1918080001 |
1466242.34 |
28-01-2025 |
109.521 |
141.34 |
13,031.95 |
15479.341056000003 |
888074.5328640001 |
1427271.75 |
28-02-2025 |
105.925 |
146.13 |
13,178.08 |
15479.341056000003 |
903553.87392 |
1395888.21 |
28-03-2025 |
111.59 |
138.72 |
13,316.8 |
15479.341056000003 |
919033.214976 |
1486021.38 |
28-04-2025 |
115.026 |
134.57 |
13,451.37 |
15479.341056000003 |
934512.556032 |
1547257.23 |
|
HDFC Hybrid Equity Fund - Growth Plan with 25.0% yearly Enhancement with 25.00% yearly enhancement
|
1197104.51 |
1910500.85 |
713396.34 |
1202004.39 |
169.66% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
29-05-2015 |
37.6196 |
79.75 |
79.75 |
3000.0 |
3000.0 |
3000.0 |
29-06-2015 |
37.154 |
80.75 |
160.49 |
3000.0 |
6000.0 |
5962.87 |
29-07-2015 |
37.7603 |
79.45 |
239.94 |
3000.0 |
9000.0 |
9060.18 |
29-08-2015 |
37.4809 |
80.04 |
319.98 |
3000.0 |
12000.0 |
11993.14 |
29-09-2015 |
37.0871 |
80.89 |
400.87 |
3000.0 |
15000.0 |
14867.13 |
29-10-2015 |
37.9792 |
78.99 |
479.86 |
3000.0 |
18000.0 |
18224.75 |
29-11-2015 |
37.7433 |
79.48 |
559.35 |
3000.0 |
21000.0 |
21111.55 |
29-12-2015 |
37.8722 |
79.21 |
638.56 |
3000.0 |
24000.0 |
24183.65 |
29-01-2016 |
36.0449 |
83.23 |
721.79 |
3000.0 |
27000.0 |
26016.81 |
29-02-2016 |
33.7114 |
88.99 |
810.78 |
3000.0 |
30000.0 |
27332.52 |
29-03-2016 |
36.4871 |
82.22 |
893 |
3000.0 |
33000.0 |
32582.99 |
29-04-2016 |
37.7471 |
79.48 |
972.48 |
3000.0 |
36000.0 |
36708.18 |
29-05-2016 |
38.5304 |
97.33 |
1,069.8 |
3750.0 |
39750.0 |
41219.91 |
29-06-2016 |
39.3235 |
95.36 |
1,165.17 |
3750.0 |
43500.0 |
45818.37 |
29-07-2016 |
41.2706 |
90.86 |
1,256.03 |
3750.0 |
47250.0 |
51837.07 |
29-08-2016 |
41.9605 |
89.37 |
1,345.4 |
3750.0 |
51000.0 |
56453.6 |
29-09-2016 |
42.2024 |
88.86 |
1,434.26 |
3750.0 |
54750.0 |
60529.05 |
29-10-2016 |
43.2404 |
86.72 |
1,520.98 |
3750.0 |
58500.0 |
65767.81 |
29-11-2016 |
41.8748 |
89.55 |
1,610.53 |
3750.0 |
62250.0 |
67440.76 |
29-12-2016 |
41.194 |
91.03 |
1,701.57 |
3750.0 |
66000.0 |
70094.31 |
29-01-2017 |
43.3648 |
86.48 |
1,788.04 |
3750.0 |
69750.0 |
77538.08 |
28-02-2017 |
44.2265 |
84.79 |
1,872.83 |
3750.0 |
73500.0 |
82828.83 |
28-03-2017 |
45.1321 |
83.09 |
1,955.92 |
3750.0 |
77250.0 |
88274.87 |
28-04-2017 |
46.8503 |
80.04 |
2,035.96 |
3750.0 |
81000.0 |
95385.53 |
28-05-2017 |
47.6315 |
98.41 |
2,134.38 |
4687.5 |
85687.5 |
101663.53 |
28-06-2017 |
47.743 |
98.18 |
2,232.56 |
4687.5 |
90375.0 |
106589.01 |
28-07-2017 |
49.8884 |
93.96 |
2,326.52 |
4687.5 |
95062.5 |
116066.24 |
28-08-2017 |
49.5062 |
94.69 |
2,421.2 |
4687.5 |
99750.0 |
119864.55 |
28-09-2017 |
48.8072 |
96.04 |
2,517.24 |
4687.5 |
104437.5 |
122859.63 |
28-10-2017 |
51.0767 |
91.77 |
2,609.02 |
4687.5 |
109125.0 |
133260.01 |
28-11-2017 |
51.93 |
90.27 |
2,699.28 |
4687.5 |
113812.5 |
140173.78 |
28-12-2017 |
52.6732 |
88.99 |
2,788.28 |
4687.5 |
118500.0 |
146867.39 |
28-01-2018 |
54.0259 |
86.76 |
2,875.04 |
4687.5 |
123187.5 |
155326.59 |
28-02-2018 |
51.8955 |
90.33 |
2,965.37 |
4687.5 |
127875.0 |
153889.1 |
28-03-2018 |
50.8052 |
92.26 |
3,057.63 |
4687.5 |
132562.5 |
155343.47 |
28-04-2018 |
52.2377 |
89.73 |
3,147.36 |
4687.5 |
137250.0 |
164411.02 |
28-05-2018 |
51.7188 |
113.29 |
3,260.66 |
5859.375 |
143109.375 |
168637.23 |
28-06-2018 |
49.877 |
117.48 |
3,378.13 |
5859.375 |
148968.75 |
168491.12 |
30-07-2018 |
52.174 |
112.3 |
3,490.44 |
5859.375 |
154828.125 |
182110.07 |
28-08-2018 |
53.147 |
110.25 |
3,600.69 |
5859.375 |
160687.5 |
191365.64 |
28-09-2018 |
50.078 |
117 |
3,717.69 |
5859.375 |
166546.875 |
186174.51 |
29-10-2018 |
48.896 |
119.83 |
3,837.52 |
5859.375 |
172406.25 |
187639.58 |
28-11-2018 |
50.634 |
115.72 |
3,953.24 |
5859.375 |
178265.625 |
200168.57 |
28-12-2018 |
51.284 |
114.25 |
4,067.5 |
5859.375 |
184125.0 |
208597.56 |
28-01-2019 |
50.429 |
116.19 |
4,183.69 |
5859.375 |
189984.375 |
210979.22 |
28-02-2019 |
50.598 |
115.8 |
4,299.49 |
5859.375 |
195843.75 |
217545.64 |
28-03-2019 |
54.134 |
108.24 |
4,407.73 |
5859.375 |
201703.125 |
238608.02 |
30-04-2019 |
53.825 |
108.86 |
4,516.59 |
5859.375 |
207562.5 |
243105.4 |
28-05-2019 |
55.268 |
132.52 |
4,649.11 |
7324.21875 |
214886.71875 |
256947.06 |
28-06-2019 |
54.884 |
133.45 |
4,782.56 |
7324.21875 |
222210.9375 |
262486.02 |
29-07-2019 |
52.721 |
138.92 |
4,921.48 |
7324.21875 |
229535.15625 |
259465.56 |
28-08-2019 |
52.006 |
140.83 |
5,062.32 |
7324.21875 |
236859.375 |
263270.92 |
30-09-2019 |
53.572 |
136.72 |
5,199.04 |
7324.21875 |
244183.59375 |
278522.73 |
29-10-2019 |
53.873 |
135.95 |
5,334.99 |
7324.21875 |
251507.8125 |
287411.86 |
28-11-2019 |
55.212 |
132.66 |
5,467.65 |
7324.21875 |
258832.03125 |
301879.63 |
30-12-2019 |
55.483 |
132.01 |
5,599.65 |
7324.21875 |
266156.25 |
310685.58 |
28-01-2020 |
55.444 |
132.1 |
5,731.75 |
7324.21875 |
273480.46875 |
317791.41 |
28-02-2020 |
52.656 |
139.1 |
5,870.85 |
7324.21875 |
280804.6875 |
309135.49 |
30-03-2020 |
41.352 |
177.12 |
6,047.97 |
7324.21875 |
288128.90625 |
250095.62 |
28-04-2020 |
45.466 |
161.09 |
6,209.06 |
7324.21875 |
295453.125 |
282301.19 |
28-05-2020 |
45.422 |
201.56 |
6,410.62 |
9155.2734375 |
304608.3984375 |
291183.26 |
29-06-2020 |
48.797 |
187.62 |
6,598.24 |
9155.2734375 |
313763.671875 |
321974.38 |
28-07-2020 |
51.607 |
177.4 |
6,775.65 |
9155.2734375 |
322918.9453125 |
349670.71 |
28-08-2020 |
54.272 |
168.69 |
6,944.34 |
9155.2734375 |
332074.21875 |
376883.08 |
28-09-2020 |
52.076 |
175.81 |
7,120.14 |
9155.2734375 |
341229.4921875 |
370788.59 |
28-10-2020 |
53.771 |
170.26 |
7,290.41 |
9155.2734375 |
350384.765625 |
392012.5 |
01-12-2020 |
59.711 |
153.33 |
7,443.73 |
9155.2734375 |
359540.0390625 |
444472.79 |
28-12-2020 |
62.093 |
147.44 |
7,591.18 |
9155.2734375 |
368695.3125 |
471359.04 |
28-01-2021 |
62.782 |
145.83 |
7,737 |
9155.2734375 |
377850.5859375 |
485744.64 |
01-03-2021 |
68.406 |
133.84 |
7,870.84 |
9155.2734375 |
387005.859375 |
538412.82 |
30-03-2021 |
67.681 |
135.27 |
8,006.11 |
9155.2734375 |
396161.1328125 |
541861.74 |
28-04-2021 |
68.182 |
134.28 |
8,140.39 |
9155.2734375 |
405316.40625 |
555028.08 |
28-05-2021 |
71.54 |
159.97 |
8,300.36 |
11444.091796875 |
416760.498046875 |
593807.6 |
28-06-2021 |
73.261 |
156.21 |
8,456.57 |
11444.091796875 |
428204.58984375 |
619536.61 |
28-07-2021 |
74.561 |
153.49 |
8,610.05 |
11444.091796875 |
439648.681640625 |
641974.24 |
30-08-2021 |
76.21 |
150.17 |
8,760.22 |
11444.091796875 |
451092.7734375 |
667616.31 |
28-09-2021 |
78.82 |
145.19 |
8,905.41 |
11444.091796875 |
462536.865234375 |
701924.57 |
28-10-2021 |
80.171 |
142.75 |
9,048.16 |
11444.091796875 |
473980.95703125 |
725399.87 |
29-11-2021 |
77.139 |
148.36 |
9,196.51 |
11444.091796875 |
485425.048828125 |
709409.95 |
28-12-2021 |
78.384 |
146 |
9,342.52 |
11444.091796875 |
496869.140625 |
732303.7 |
28-01-2022 |
79.324 |
144.27 |
9,486.79 |
11444.091796875 |
508313.232421875 |
752529.76 |
28-02-2022 |
77.618 |
147.44 |
9,634.23 |
11444.091796875 |
519757.32421875 |
747789.39 |
28-03-2022 |
78.705 |
145.4 |
9,779.63 |
11444.091796875 |
531201.416015625 |
769705.89 |
28-04-2022 |
79.53 |
143.9 |
9,923.53 |
11444.091796875 |
542645.5078125 |
789218.17 |
30-05-2022 |
77.111 |
185.51 |
10,109.04 |
14305.11474609375 |
556950.6225585938 |
779518.28 |
28-06-2022 |
74.812 |
191.21 |
10,300.26 |
14305.11474609375 |
571255.7373046875 |
770582.71 |
28-07-2022 |
79.177 |
180.67 |
10,480.93 |
14305.11474609375 |
585560.8520507812 |
829848.44 |
29-08-2022 |
81.526 |
175.47 |
10,656.39 |
14305.11474609375 |
599865.966796875 |
868773.25 |
28-09-2022 |
79.86 |
179.13 |
10,835.52 |
14305.11474609375 |
614171.0815429688 |
865324.81 |
28-10-2022 |
83.666 |
170.98 |
11,006.5 |
14305.11474609375 |
628476.1962890625 |
920869.92 |
28-11-2022 |
86.696 |
165 |
11,171.5 |
14305.11474609375 |
642781.3110351562 |
968524.74 |
28-12-2022 |
85.636 |
167.05 |
11,338.55 |
14305.11474609375 |
657086.42578125 |
970988.06 |
30-01-2023 |
83.728 |
170.85 |
11,509.4 |
14305.11474609375 |
671391.5405273438 |
963659.22 |
28-02-2023 |
83.966 |
170.37 |
11,679.77 |
14305.11474609375 |
685696.6552734375 |
980703.57 |
28-03-2023 |
83.34 |
171.65 |
11,851.42 |
14305.11474609375 |
700001.7700195312 |
987697.14 |
28-04-2023 |
87.461 |
163.56 |
12,014.98 |
14305.11474609375 |
714306.884765625 |
1050841.95 |
29-05-2023 |
89.457 |
199.89 |
12,214.87 |
17881.393432617188 |
732188.2781982422 |
1092705.23 |
28-06-2023 |
91.701 |
195 |
12,409.86 |
17881.393432617188 |
750069.6716308594 |
1137996.78 |
28-07-2023 |
94.623 |
188.98 |
12,598.84 |
17881.393432617188 |
767951.0650634766 |
1192139.79 |
28-08-2023 |
93.709 |
190.82 |
12,789.66 |
17881.393432617188 |
785832.4584960938 |
1198505.85 |
29-09-2023 |
94.981 |
188.26 |
12,977.92 |
17881.393432617188 |
803713.8519287109 |
1232655.68 |
30-10-2023 |
92.963 |
192.35 |
13,170.27 |
17881.393432617188 |
821595.2453613281 |
1224347.63 |
28-11-2023 |
94.846 |
188.53 |
13,358.8 |
17881.393432617188 |
839476.6387939453 |
1267028.64 |
28-12-2023 |
101.175 |
176.74 |
13,535.54 |
17881.393432617188 |
857358.0322265625 |
1369457.88 |
29-01-2024 |
102.032 |
175.25 |
13,710.79 |
17881.393432617188 |
875239.4256591797 |
1398939.22 |
28-02-2024 |
103.235 |
173.21 |
13,884 |
17881.393432617188 |
893120.8190917969 |
1433314.7 |
28-03-2024 |
104.125 |
171.73 |
14,055.73 |
17881.393432617188 |
911002.2125244141 |
1463552.86 |
29-04-2024 |
106.632 |
167.69 |
14,223.42 |
17881.393432617188 |
928883.6059570312 |
1516671.97 |
28-05-2024 |
108.36 |
206.27 |
14,429.7 |
22351.741790771484 |
951235.3477478027 |
1563601.78 |
28-06-2024 |
112.512 |
198.66 |
14,628.36 |
22351.741790771484 |
973587.0895385742 |
1645865.62 |
29-07-2024 |
115.276 |
193.9 |
14,822.25 |
22351.741790771484 |
995938.8313293457 |
1708650.14 |
28-08-2024 |
115.728 |
193.14 |
15,015.39 |
22351.741790771484 |
1018290.5731201172 |
1737701.54 |
30-09-2024 |
117.405 |
190.38 |
15,205.78 |
22351.741790771484 |
1040642.3149108887 |
1785234.1 |
28-10-2024 |
113.164 |
197.52 |
15,403.29 |
22351.741790771484 |
1062994.0567016602 |
1743098.15 |
28-11-2024 |
114.196 |
195.73 |
15,599.02 |
22351.741790771484 |
1085345.7984924316 |
1781346.09 |
30-12-2024 |
113.745 |
196.51 |
15,795.53 |
22351.741790771484 |
1107697.5402832031 |
1796662.67 |
28-01-2025 |
109.521 |
204.09 |
15,999.62 |
22351.741790771484 |
1130049.2820739746 |
1752294.1 |
28-02-2025 |
105.925 |
211.01 |
16,210.63 |
22351.741790771484 |
1152401.023864746 |
1717111.22 |
28-03-2025 |
111.59 |
200.3 |
16,410.93 |
22351.741790771484 |
1174752.7656555176 |
1831296.19 |
28-04-2025 |
115.026 |
194.32 |
16,605.25 |
22351.741790771484 |
1197104.507446289 |
1910035.9 |
|
HDFC Hybrid Equity Fund - Growth Plan with 50.0% yearly Enhancement with 50.00% yearly enhancement
|
4079882.81 |
5653117.48 |
1573234.67 |
4944621.02 |
697.90% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
29-05-2015 |
37.6196 |
79.75 |
79.75 |
3000.0 |
3000.0 |
3000.0 |
29-06-2015 |
37.154 |
80.75 |
160.49 |
3000.0 |
6000.0 |
5962.87 |
29-07-2015 |
37.7603 |
79.45 |
239.94 |
3000.0 |
9000.0 |
9060.18 |
29-08-2015 |
37.4809 |
80.04 |
319.98 |
3000.0 |
12000.0 |
11993.14 |
29-09-2015 |
37.0871 |
80.89 |
400.87 |
3000.0 |
15000.0 |
14867.13 |
29-10-2015 |
37.9792 |
78.99 |
479.86 |
3000.0 |
18000.0 |
18224.75 |
29-11-2015 |
37.7433 |
79.48 |
559.35 |
3000.0 |
21000.0 |
21111.55 |
29-12-2015 |
37.8722 |
79.21 |
638.56 |
3000.0 |
24000.0 |
24183.65 |
29-01-2016 |
36.0449 |
83.23 |
721.79 |
3000.0 |
27000.0 |
26016.81 |
29-02-2016 |
33.7114 |
88.99 |
810.78 |
3000.0 |
30000.0 |
27332.52 |
29-03-2016 |
36.4871 |
82.22 |
893 |
3000.0 |
33000.0 |
32582.99 |
29-04-2016 |
37.7471 |
79.48 |
972.48 |
3000.0 |
36000.0 |
36708.18 |
29-05-2016 |
38.5304 |
116.79 |
1,089.27 |
4500.0 |
40500.0 |
41969.92 |
29-06-2016 |
39.3235 |
114.44 |
1,203.7 |
4500.0 |
45000.0 |
47333.81 |
29-07-2016 |
41.2706 |
109.04 |
1,312.74 |
4500.0 |
49500.0 |
54177.55 |
29-08-2016 |
41.9605 |
107.24 |
1,419.98 |
4500.0 |
54000.0 |
59583.21 |
29-09-2016 |
42.2024 |
106.63 |
1,526.61 |
4500.0 |
58500.0 |
64426.7 |
29-10-2016 |
43.2404 |
104.07 |
1,630.68 |
4500.0 |
63000.0 |
70511.32 |
29-11-2016 |
41.8748 |
107.46 |
1,738.14 |
4500.0 |
67500.0 |
72784.46 |
29-12-2016 |
41.194 |
109.24 |
1,847.38 |
4500.0 |
72000.0 |
76101.13 |
29-01-2017 |
43.3648 |
103.77 |
1,951.15 |
4500.0 |
76500.0 |
84611.43 |
28-02-2017 |
44.2265 |
101.75 |
2,052.9 |
4500.0 |
81000.0 |
90792.75 |
28-03-2017 |
45.1321 |
99.71 |
2,152.61 |
4500.0 |
85500.0 |
97151.85 |
28-04-2017 |
46.8503 |
96.05 |
2,248.66 |
4500.0 |
90000.0 |
105350.47 |
28-05-2017 |
47.6315 |
141.71 |
2,390.37 |
6750.0 |
96750.0 |
113857.12 |
28-06-2017 |
47.743 |
141.38 |
2,531.76 |
6750.0 |
103500.0 |
120873.65 |
28-07-2017 |
49.8884 |
135.3 |
2,667.06 |
6750.0 |
110250.0 |
133055.28 |
28-08-2017 |
49.5062 |
136.35 |
2,803.41 |
6750.0 |
117000.0 |
138785.93 |
28-09-2017 |
48.8072 |
138.3 |
2,941.7 |
6750.0 |
123750.0 |
143576.35 |
28-10-2017 |
51.0767 |
132.15 |
3,073.86 |
6750.0 |
130500.0 |
157002.55 |
28-11-2017 |
51.93 |
129.98 |
3,203.84 |
6750.0 |
137250.0 |
166375.48 |
28-12-2017 |
52.6732 |
128.15 |
3,331.99 |
6750.0 |
144000.0 |
175506.58 |
28-01-2018 |
54.0259 |
124.94 |
3,456.93 |
6750.0 |
150750.0 |
186763.76 |
28-02-2018 |
51.8955 |
130.07 |
3,587 |
6750.0 |
157500.0 |
186149.12 |
28-03-2018 |
50.8052 |
132.86 |
3,719.86 |
6750.0 |
164250.0 |
188988.21 |
28-04-2018 |
52.2377 |
129.22 |
3,849.08 |
6750.0 |
171000.0 |
201066.91 |
28-05-2018 |
51.7188 |
195.77 |
4,044.85 |
10125.0 |
181125.0 |
209194.62 |
28-06-2018 |
49.877 |
203 |
4,247.85 |
10125.0 |
191250.0 |
211869.82 |
30-07-2018 |
52.174 |
194.06 |
4,441.91 |
10125.0 |
201375.0 |
231752.13 |
28-08-2018 |
53.147 |
190.51 |
4,632.42 |
10125.0 |
211500.0 |
246199.1 |
28-09-2018 |
50.078 |
202.18 |
4,834.6 |
10125.0 |
221625.0 |
242107.21 |
29-10-2018 |
48.896 |
207.07 |
5,041.67 |
10125.0 |
231750.0 |
246517.72 |
28-11-2018 |
50.634 |
199.96 |
5,241.64 |
10125.0 |
241875.0 |
265405.15 |
28-12-2018 |
51.284 |
197.43 |
5,439.07 |
10125.0 |
252000.0 |
278937.21 |
28-01-2019 |
50.429 |
200.78 |
5,639.85 |
10125.0 |
262125.0 |
284411.81 |
28-02-2019 |
50.598 |
200.11 |
5,839.95 |
10125.0 |
272250.0 |
295489.94 |
28-03-2019 |
54.134 |
187.04 |
6,026.99 |
10125.0 |
282375.0 |
326265.02 |
30-04-2019 |
53.825 |
188.11 |
6,215.1 |
10125.0 |
292500.0 |
334527.68 |
28-05-2019 |
55.268 |
274.8 |
6,489.9 |
15187.5 |
307687.5 |
358683.57 |
28-06-2019 |
54.884 |
276.72 |
6,766.62 |
15187.5 |
322875.0 |
371378.95 |
29-07-2019 |
52.721 |
288.07 |
7,054.69 |
15187.5 |
338062.5 |
371930.26 |
28-08-2019 |
52.006 |
292.03 |
7,346.72 |
15187.5 |
353250.0 |
382073.66 |
30-09-2019 |
53.572 |
283.5 |
7,630.22 |
15187.5 |
368437.5 |
408766.12 |
29-10-2019 |
53.873 |
281.91 |
7,912.13 |
15187.5 |
383625.0 |
426250.32 |
28-11-2019 |
55.212 |
275.08 |
8,187.21 |
15187.5 |
398812.5 |
452032.17 |
30-12-2019 |
55.483 |
273.73 |
8,460.94 |
15187.5 |
414000.0 |
469438.4 |
28-01-2020 |
55.444 |
273.93 |
8,734.87 |
15187.5 |
429187.5 |
484295.92 |
28-02-2020 |
52.656 |
288.43 |
9,023.29 |
15187.5 |
444375.0 |
475130.62 |
30-03-2020 |
41.352 |
367.27 |
9,390.57 |
15187.5 |
459562.5 |
388318.79 |
28-04-2020 |
45.466 |
334.04 |
9,724.61 |
15187.5 |
474750.0 |
442139.09 |
28-05-2020 |
45.422 |
501.55 |
10,226.16 |
22781.25 |
497531.25 |
464492.46 |
29-06-2020 |
48.797 |
466.86 |
10,693.01 |
22781.25 |
520312.5 |
521786.98 |
28-07-2020 |
51.607 |
441.44 |
11,134.45 |
22781.25 |
543093.75 |
574615.6 |
28-08-2020 |
54.272 |
419.76 |
11,554.21 |
22781.25 |
565875.0 |
627070.17 |
28-09-2020 |
52.076 |
437.46 |
11,991.67 |
22781.25 |
588656.25 |
624478.37 |
28-10-2020 |
53.771 |
423.67 |
12,415.34 |
22781.25 |
611437.5 |
667585.51 |
01-12-2020 |
59.711 |
381.53 |
12,796.87 |
22781.25 |
634218.75 |
764113.9 |
28-12-2020 |
62.093 |
366.89 |
13,163.76 |
22781.25 |
657000.0 |
817377.3 |
28-01-2021 |
62.782 |
362.86 |
13,526.62 |
22781.25 |
679781.25 |
849228.38 |
01-03-2021 |
68.406 |
333.03 |
13,859.65 |
22781.25 |
702562.5 |
948083.35 |
30-03-2021 |
67.681 |
336.6 |
14,196.25 |
22781.25 |
725343.75 |
960816.36 |
28-04-2021 |
68.182 |
334.12 |
14,530.37 |
22781.25 |
748125.0 |
990709.93 |
28-05-2021 |
71.54 |
477.66 |
15,008.03 |
34171.875 |
782296.875 |
1073674.8 |
28-06-2021 |
73.261 |
466.44 |
15,474.47 |
34171.875 |
816468.75 |
1133675.5 |
28-07-2021 |
74.561 |
458.31 |
15,932.78 |
34171.875 |
850640.625 |
1187964.19 |
30-08-2021 |
76.21 |
448.39 |
16,381.17 |
34171.875 |
884812.5 |
1248409.22 |
28-09-2021 |
78.82 |
433.54 |
16,814.72 |
34171.875 |
918984.375 |
1325335.96 |
28-10-2021 |
80.171 |
426.24 |
17,240.95 |
34171.875 |
953156.25 |
1382224.52 |
29-11-2021 |
77.139 |
442.99 |
17,683.94 |
34171.875 |
987328.125 |
1364121.83 |
28-12-2021 |
78.384 |
435.95 |
18,119.9 |
34171.875 |
1021500.0 |
1420310.21 |
28-01-2022 |
79.324 |
430.79 |
18,550.69 |
34171.875 |
1055671.875 |
1471514.79 |
28-02-2022 |
77.618 |
440.26 |
18,990.95 |
34171.875 |
1089843.75 |
1474039.19 |
28-03-2022 |
78.705 |
434.18 |
19,425.12 |
34171.875 |
1124015.625 |
1528854.23 |
28-04-2022 |
79.53 |
429.67 |
19,854.79 |
34171.875 |
1158187.5 |
1579051.83 |
30-05-2022 |
77.111 |
664.73 |
20,519.52 |
51257.8125 |
1209445.3125 |
1582280.89 |
28-06-2022 |
74.812 |
685.15 |
21,204.68 |
51257.8125 |
1260703.125 |
1586364.33 |
28-07-2022 |
79.177 |
647.38 |
21,852.06 |
51257.8125 |
1311960.9375 |
1730180.55 |
29-08-2022 |
81.526 |
628.73 |
22,480.79 |
51257.8125 |
1363218.75 |
1832768.85 |
28-09-2022 |
79.86 |
641.85 |
23,122.64 |
51257.8125 |
1414476.5625 |
1846573.67 |
28-10-2022 |
83.666 |
612.65 |
23,735.28 |
51257.8125 |
1465734.375 |
1985836.24 |
28-11-2022 |
86.696 |
591.24 |
24,326.52 |
51257.8125 |
1516992.1875 |
2109011.96 |
28-12-2022 |
85.636 |
598.55 |
24,925.07 |
51257.8125 |
1568250.0 |
2134483.66 |
30-01-2023 |
83.728 |
612.19 |
25,537.27 |
51257.8125 |
1619507.8125 |
2138184.43 |
28-02-2023 |
83.966 |
610.46 |
26,147.73 |
51257.8125 |
1670765.625 |
2195520.11 |
28-03-2023 |
83.34 |
615.04 |
26,762.77 |
51257.8125 |
1722023.4375 |
2230409.44 |
28-04-2023 |
87.461 |
586.06 |
27,348.84 |
51257.8125 |
1773281.25 |
2391956.64 |
29-05-2023 |
89.457 |
859.48 |
28,208.32 |
76886.71875 |
1850167.96875 |
2523431.64 |
28-06-2023 |
91.701 |
838.45 |
29,046.77 |
76886.71875 |
1927054.6875 |
2663617.83 |
28-07-2023 |
94.623 |
812.56 |
29,859.33 |
76886.71875 |
2003941.40625 |
2825379.21 |
28-08-2023 |
93.709 |
820.48 |
30,679.81 |
76886.71875 |
2080828.125 |
2874974.5 |
29-09-2023 |
94.981 |
809.5 |
31,489.31 |
76886.71875 |
2157714.84375 |
2990885.94 |
30-10-2023 |
92.963 |
827.07 |
32,316.38 |
76886.71875 |
2234601.5625 |
3004227.24 |
28-11-2023 |
94.846 |
810.65 |
33,127.02 |
76886.71875 |
2311488.28125 |
3141965.7 |
28-12-2023 |
101.175 |
759.94 |
33,886.96 |
76886.71875 |
2388375.0 |
3428513.35 |
29-01-2024 |
102.032 |
753.55 |
34,640.52 |
76886.71875 |
2465261.71875 |
3534441.2 |
28-02-2024 |
103.235 |
744.77 |
35,385.29 |
76886.71875 |
2542148.4375 |
3653000.46 |
28-03-2024 |
104.125 |
738.41 |
36,123.7 |
76886.71875 |
2619035.15625 |
3761380.1 |
29-04-2024 |
106.632 |
721.05 |
36,844.75 |
76886.71875 |
2695921.875 |
3928828.92 |
28-05-2024 |
108.36 |
1,064.32 |
37,909.07 |
115330.078125 |
2811251.953125 |
4107826.72 |
28-06-2024 |
112.512 |
1,025.05 |
38,934.12 |
115330.078125 |
2926582.03125 |
4380555.25 |
29-07-2024 |
115.276 |
1,000.47 |
39,934.58 |
115330.078125 |
3041912.109375 |
4603499.22 |
28-08-2024 |
115.728 |
996.56 |
40,931.15 |
115330.078125 |
3157242.1875 |
4736879.73 |
30-09-2024 |
117.405 |
982.33 |
41,913.47 |
115330.078125 |
3272572.265625 |
4920851.34 |
28-10-2024 |
113.164 |
1,019.14 |
42,932.61 |
115330.078125 |
3387902.34375 |
4858426.39 |
28-11-2024 |
114.196 |
1,009.93 |
43,942.55 |
115330.078125 |
3503232.421875 |
5018062.93 |
30-12-2024 |
113.745 |
1,013.94 |
44,956.48 |
115330.078125 |
3618562.5 |
5113574.92 |
28-01-2025 |
109.521 |
1,053.04 |
46,009.52 |
115330.078125 |
3733892.578125 |
5039008.83 |
28-02-2025 |
105.925 |
1,088.79 |
47,098.31 |
115330.078125 |
3849222.65625 |
4988888.67 |
28-03-2025 |
111.59 |
1,033.52 |
48,131.83 |
115330.078125 |
3964552.734375 |
5371030.68 |
28-04-2025 |
115.026 |
1,002.64 |
49,134.47 |
115330.078125 |
4079882.8125 |
5651741.72 |
|
HDFC Hybrid Equity Fund - Growth Plan with 75.0% yearly Enhancement with 75.00% yearly enhancement
|
12882690.72 |
16402308.18 |
3519617.46 |
15693811.72 |
2215.09% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
29-05-2015 |
37.6196 |
79.75 |
79.75 |
3000.0 |
3000.0 |
3000.0 |
29-06-2015 |
37.154 |
80.75 |
160.49 |
3000.0 |
6000.0 |
5962.87 |
29-07-2015 |
37.7603 |
79.45 |
239.94 |
3000.0 |
9000.0 |
9060.18 |
29-08-2015 |
37.4809 |
80.04 |
319.98 |
3000.0 |
12000.0 |
11993.14 |
29-09-2015 |
37.0871 |
80.89 |
400.87 |
3000.0 |
15000.0 |
14867.13 |
29-10-2015 |
37.9792 |
78.99 |
479.86 |
3000.0 |
18000.0 |
18224.75 |
29-11-2015 |
37.7433 |
79.48 |
559.35 |
3000.0 |
21000.0 |
21111.55 |
29-12-2015 |
37.8722 |
79.21 |
638.56 |
3000.0 |
24000.0 |
24183.65 |
29-01-2016 |
36.0449 |
83.23 |
721.79 |
3000.0 |
27000.0 |
26016.81 |
29-02-2016 |
33.7114 |
88.99 |
810.78 |
3000.0 |
30000.0 |
27332.52 |
29-03-2016 |
36.4871 |
82.22 |
893 |
3000.0 |
33000.0 |
32582.99 |
29-04-2016 |
37.7471 |
79.48 |
972.48 |
3000.0 |
36000.0 |
36708.18 |
29-05-2016 |
38.5304 |
136.26 |
1,108.73 |
5250.0 |
41250.0 |
42719.91 |
29-06-2016 |
39.3235 |
133.51 |
1,242.24 |
5250.0 |
46500.0 |
48849.25 |
29-07-2016 |
41.2706 |
127.21 |
1,369.45 |
5250.0 |
51750.0 |
56518.02 |
29-08-2016 |
41.9605 |
125.12 |
1,494.57 |
5250.0 |
57000.0 |
62712.8 |
29-09-2016 |
42.2024 |
124.4 |
1,618.97 |
5250.0 |
62250.0 |
68324.34 |
29-10-2016 |
43.2404 |
121.41 |
1,740.38 |
5250.0 |
67500.0 |
75254.83 |
29-11-2016 |
41.8748 |
125.37 |
1,865.76 |
5250.0 |
72750.0 |
78128.16 |
29-12-2016 |
41.194 |
127.45 |
1,993.2 |
5250.0 |
78000.0 |
82107.95 |
29-01-2017 |
43.3648 |
121.07 |
2,114.27 |
5250.0 |
83250.0 |
91684.79 |
28-02-2017 |
44.2265 |
118.71 |
2,232.97 |
5250.0 |
88500.0 |
98756.66 |
28-03-2017 |
45.1321 |
116.33 |
2,349.3 |
5250.0 |
93750.0 |
106028.84 |
28-04-2017 |
46.8503 |
112.06 |
2,461.36 |
5250.0 |
99000.0 |
115315.4 |
28-05-2017 |
47.6315 |
192.89 |
2,654.25 |
9187.5 |
108187.5 |
126425.72 |
28-06-2017 |
47.743 |
192.44 |
2,846.68 |
9187.5 |
117375.0 |
135909.17 |
28-07-2017 |
49.8884 |
184.16 |
3,030.84 |
9187.5 |
126562.5 |
151203.94 |
28-08-2017 |
49.5062 |
185.58 |
3,216.43 |
9187.5 |
135750.0 |
159233.05 |
28-09-2017 |
48.8072 |
188.24 |
3,404.67 |
9187.5 |
144937.5 |
166172.27 |
28-10-2017 |
51.0767 |
179.88 |
3,584.54 |
9187.5 |
154125.0 |
183086.66 |
28-11-2017 |
51.93 |
176.92 |
3,761.46 |
9187.5 |
163312.5 |
195332.85 |
28-12-2017 |
52.6732 |
174.42 |
3,935.89 |
9187.5 |
172500.0 |
207315.87 |
28-01-2018 |
54.0259 |
170.06 |
4,105.95 |
9187.5 |
181687.5 |
221827.45 |
28-02-2018 |
51.8955 |
177.04 |
4,282.98 |
9187.5 |
190875.0 |
222267.64 |
28-03-2018 |
50.8052 |
180.84 |
4,463.82 |
9187.5 |
200062.5 |
226785.41 |
28-04-2018 |
52.2377 |
175.88 |
4,639.7 |
9187.5 |
209250.0 |
242367.33 |
28-05-2018 |
51.7188 |
310.88 |
4,950.58 |
16078.125 |
225328.125 |
256037.91 |
28-06-2018 |
49.877 |
322.36 |
5,272.93 |
16078.125 |
241406.25 |
262998.06 |
30-07-2018 |
52.174 |
308.16 |
5,581.1 |
16078.125 |
257484.375 |
291188.11 |
28-08-2018 |
53.147 |
302.52 |
5,883.62 |
16078.125 |
273562.5 |
312696.65 |
28-09-2018 |
50.078 |
321.06 |
6,204.68 |
16078.125 |
289640.625 |
310717.95 |
29-10-2018 |
48.896 |
328.82 |
6,533.5 |
16078.125 |
305718.75 |
319462.14 |
28-11-2018 |
50.634 |
317.54 |
6,851.04 |
16078.125 |
321796.875 |
346895.49 |
28-12-2018 |
51.284 |
313.51 |
7,164.55 |
16078.125 |
337875.0 |
367426.79 |
28-01-2019 |
50.429 |
318.83 |
7,483.38 |
16078.125 |
353953.125 |
377379.22 |
28-02-2019 |
50.598 |
317.76 |
7,801.14 |
16078.125 |
370031.25 |
394722.04 |
28-03-2019 |
54.134 |
297.01 |
8,098.15 |
16078.125 |
386109.375 |
438384.99 |
30-04-2019 |
53.825 |
298.71 |
8,396.86 |
16078.125 |
402187.5 |
451960.79 |
28-05-2019 |
55.268 |
509.1 |
8,905.95 |
28136.71875 |
430324.21875 |
492214.17 |
28-06-2019 |
54.884 |
512.66 |
9,418.61 |
28136.71875 |
458460.9375 |
516931.0 |
29-07-2019 |
52.721 |
533.69 |
9,952.3 |
28136.71875 |
486597.65625 |
524695.27 |
28-08-2019 |
52.006 |
541.03 |
10,493.33 |
28136.71875 |
514734.375 |
545716.09 |
30-09-2019 |
53.572 |
525.21 |
11,018.54 |
28136.71875 |
542871.09375 |
590285.36 |
29-10-2019 |
53.873 |
522.28 |
11,540.82 |
28136.71875 |
571007.8125 |
621738.66 |
28-11-2019 |
55.212 |
509.61 |
12,050.43 |
28136.71875 |
599144.53125 |
665328.54 |
30-12-2019 |
55.483 |
507.12 |
12,557.56 |
28136.71875 |
627281.25 |
696730.92 |
28-01-2020 |
55.444 |
507.48 |
13,065.04 |
28136.71875 |
655417.96875 |
724377.9 |
28-02-2020 |
52.656 |
534.35 |
13,599.39 |
28136.71875 |
683554.6875 |
716089.3 |
30-03-2020 |
41.352 |
680.42 |
14,279.81 |
28136.71875 |
711691.40625 |
590498.55 |
28-04-2020 |
45.466 |
618.85 |
14,898.66 |
28136.71875 |
739828.125 |
677382.39 |
28-05-2020 |
45.422 |
1,084.04 |
15,982.7 |
49239.2578125 |
789067.3828125 |
725966.11 |
29-06-2020 |
48.797 |
1,009.06 |
16,991.76 |
49239.2578125 |
838306.640625 |
829146.97 |
28-07-2020 |
51.607 |
954.12 |
17,945.88 |
49239.2578125 |
887545.8984375 |
926133.08 |
28-08-2020 |
54.272 |
907.27 |
18,853.15 |
49239.2578125 |
936785.15625 |
1023198.11 |
28-09-2020 |
52.076 |
945.53 |
19,798.68 |
49239.2578125 |
986024.4140625 |
1031035.85 |
28-10-2020 |
53.771 |
915.72 |
20,714.4 |
49239.2578125 |
1035263.671875 |
1113833.86 |
01-12-2020 |
59.711 |
824.63 |
21,539.02 |
49239.2578125 |
1084502.9296875 |
1286116.64 |
28-12-2020 |
62.093 |
792.99 |
22,332.02 |
49239.2578125 |
1133742.1875 |
1386661.85 |
28-01-2021 |
62.782 |
784.29 |
23,116.31 |
49239.2578125 |
1182981.4453125 |
1451287.87 |
01-03-2021 |
68.406 |
719.81 |
23,836.11 |
49239.2578125 |
1232220.703125 |
1630533.22 |
30-03-2021 |
67.681 |
727.52 |
24,563.63 |
49239.2578125 |
1281459.9609375 |
1662491.3 |
28-04-2021 |
68.182 |
722.17 |
25,285.81 |
49239.2578125 |
1330699.21875 |
1724036.94 |
28-05-2021 |
71.54 |
1,204.48 |
26,490.29 |
86168.701171875 |
1416867.919921875 |
1895115.38 |
28-06-2021 |
73.261 |
1,176.19 |
27,666.48 |
86168.701171875 |
1503036.62109375 |
2026873.87 |
28-07-2021 |
74.561 |
1,155.68 |
28,822.16 |
86168.701171875 |
1589205.322265625 |
2149009.0 |
30-08-2021 |
76.21 |
1,130.67 |
29,952.83 |
86168.701171875 |
1675374.0234375 |
2282705.44 |
28-09-2021 |
78.82 |
1,093.23 |
31,046.07 |
86168.701171875 |
1761542.724609375 |
2447051.04 |
28-10-2021 |
80.171 |
1,074.81 |
32,120.88 |
86168.701171875 |
1847711.42578125 |
2575162.98 |
29-11-2021 |
77.139 |
1,117.06 |
33,237.94 |
86168.701171875 |
1933880.126953125 |
2563941.18 |
28-12-2021 |
78.384 |
1,099.31 |
34,337.25 |
86168.701171875 |
2020048.828125 |
2691491.11 |
28-01-2022 |
79.324 |
1,086.29 |
35,423.54 |
86168.701171875 |
2106217.529296875 |
2809936.82 |
28-02-2022 |
77.618 |
1,110.16 |
36,533.7 |
86168.701171875 |
2192386.23046875 |
2835672.97 |
28-03-2022 |
78.705 |
1,094.83 |
37,628.53 |
86168.701171875 |
2278554.931640625 |
2961553.8 |
28-04-2022 |
79.53 |
1,083.47 |
38,712.01 |
86168.701171875 |
2364723.6328125 |
3078766.04 |
30-05-2022 |
77.111 |
1,955.56 |
40,667.57 |
150795.22705078125 |
2515518.8598632812 |
3135916.92 |
28-06-2022 |
74.812 |
2,015.66 |
42,683.22 |
150795.22705078125 |
2666314.0869140625 |
3193217.41 |
28-07-2022 |
79.177 |
1,904.53 |
44,587.76 |
150795.22705078125 |
2817109.3139648438 |
3530324.91 |
29-08-2022 |
81.526 |
1,849.66 |
46,437.42 |
150795.22705078125 |
2967904.541015625 |
3785856.78 |
28-09-2022 |
79.86 |
1,888.24 |
48,325.66 |
150795.22705078125 |
3118699.7680664062 |
3859287.27 |
28-10-2022 |
83.666 |
1,802.35 |
50,128.01 |
150795.22705078125 |
3269494.9951171875 |
4194009.97 |
28-11-2022 |
86.696 |
1,739.36 |
51,867.36 |
150795.22705078125 |
3420290.2221679688 |
4496693.06 |
28-12-2022 |
85.636 |
1,760.89 |
53,628.25 |
150795.22705078125 |
3571085.44921875 |
4592508.88 |
30-01-2023 |
83.728 |
1,801.01 |
55,429.26 |
150795.22705078125 |
3721880.6762695312 |
4640981.4 |
28-02-2023 |
83.966 |
1,795.91 |
57,225.17 |
150795.22705078125 |
3872675.9033203125 |
4804968.79 |
28-03-2023 |
83.34 |
1,809.4 |
59,034.57 |
150795.22705078125 |
4023471.1303710938 |
4919941.06 |
28-04-2023 |
87.461 |
1,724.14 |
60,758.71 |
150795.22705078125 |
4174266.357421875 |
5314017.75 |
29-05-2023 |
89.457 |
2,949.93 |
63,708.64 |
263891.6473388672 |
4438158.004760742 |
5699183.79 |
28-06-2023 |
91.701 |
2,877.74 |
66,586.38 |
263891.6473388672 |
4702049.652099609 |
6106037.62 |
28-07-2023 |
94.623 |
2,788.87 |
69,375.25 |
263891.6473388672 |
4965941.299438477 |
6564494.67 |
28-08-2023 |
93.709 |
2,816.08 |
72,191.33 |
263891.6473388672 |
5229832.946777344 |
6764977.33 |
29-09-2023 |
94.981 |
2,778.36 |
74,969.69 |
263891.6473388672 |
5493724.594116211 |
7120696.35 |
30-10-2023 |
92.963 |
2,838.67 |
77,808.37 |
263891.6473388672 |
5757616.241455078 |
7233299.17 |
28-11-2023 |
94.846 |
2,782.32 |
80,590.68 |
263891.6473388672 |
6021507.888793945 |
7643703.97 |
28-12-2023 |
101.175 |
2,608.27 |
83,198.95 |
263891.6473388672 |
6285399.5361328125 |
8417654.05 |
29-01-2024 |
102.032 |
2,586.36 |
85,785.31 |
263891.6473388672 |
6549291.18347168 |
8752847.2 |
28-02-2024 |
103.235 |
2,556.22 |
88,341.54 |
263891.6473388672 |
6813182.830810547 |
9119938.58 |
28-03-2024 |
104.125 |
2,534.37 |
90,875.91 |
263891.6473388672 |
7077074.478149414 |
9462454.2 |
29-04-2024 |
106.632 |
2,474.79 |
93,350.7 |
263891.6473388672 |
7340966.125488281 |
9954171.76 |
28-05-2024 |
108.36 |
4,261.82 |
97,612.52 |
461810.3828430176 |
7802776.508331299 |
1.057729215E7 |
28-06-2024 |
112.512 |
4,104.54 |
101,717.06 |
461810.3828430176 |
8264586.891174316 |
1.14443897E7 |
29-07-2024 |
115.276 |
4,006.13 |
105,723.19 |
461810.3828430176 |
8726397.274017334 |
1.218734604E7 |
28-08-2024 |
115.728 |
3,990.48 |
109,713.67 |
461810.3828430176 |
9188207.656860352 |
1.26969433E7 |
30-09-2024 |
117.405 |
3,933.48 |
113,647.15 |
461810.3828430176 |
9650018.03970337 |
1.33427435E7 |
28-10-2024 |
113.164 |
4,080.89 |
117,728.04 |
461810.3828430176 |
1.0111828422546387E7 |
1.332257633E7 |
28-11-2024 |
114.196 |
4,044.02 |
121,772.06 |
461810.3828430176 |
1.0573638805389404E7 |
1.390588205E7 |
30-12-2024 |
113.745 |
4,060.05 |
125,832.11 |
461810.3828430176 |
1.1035449188232422E7 |
1.431277324E7 |
28-01-2025 |
109.521 |
4,216.64 |
130,048.75 |
461810.3828430176 |
1.149725957107544E7 |
1.424306879E7 |
28-02-2025 |
105.925 |
4,359.79 |
134,408.53 |
461810.3828430176 |
1.1959069953918457E7 |
1.423722388E7 |
28-03-2025 |
111.59 |
4,138.46 |
138,546.99 |
461810.3828430176 |
1.2420880336761475E7 |
1.54604586E7 |
28-04-2025 |
115.026 |
4,014.83 |
142,561.82 |
461810.3828430176 |
1.2882690719604492E7 |
1.639831645E7 |
|
HDFC Hybrid Equity Fund - Growth Plan with 100.0% yearly Enhancement with 100.00% yearly enhancement
|
36828000.00 |
44532687.56 |
7704687.56 |
43824191.10 |
6185.52% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
29-05-2015 |
37.6196 |
79.75 |
79.75 |
3000.0 |
3000.0 |
3000.0 |
29-06-2015 |
37.154 |
80.75 |
160.49 |
3000.0 |
6000.0 |
5962.87 |
29-07-2015 |
37.7603 |
79.45 |
239.94 |
3000.0 |
9000.0 |
9060.18 |
29-08-2015 |
37.4809 |
80.04 |
319.98 |
3000.0 |
12000.0 |
11993.14 |
29-09-2015 |
37.0871 |
80.89 |
400.87 |
3000.0 |
15000.0 |
14867.13 |
29-10-2015 |
37.9792 |
78.99 |
479.86 |
3000.0 |
18000.0 |
18224.75 |
29-11-2015 |
37.7433 |
79.48 |
559.35 |
3000.0 |
21000.0 |
21111.55 |
29-12-2015 |
37.8722 |
79.21 |
638.56 |
3000.0 |
24000.0 |
24183.65 |
29-01-2016 |
36.0449 |
83.23 |
721.79 |
3000.0 |
27000.0 |
26016.81 |
29-02-2016 |
33.7114 |
88.99 |
810.78 |
3000.0 |
30000.0 |
27332.52 |
29-03-2016 |
36.4871 |
82.22 |
893 |
3000.0 |
33000.0 |
32582.99 |
29-04-2016 |
37.7471 |
79.48 |
972.48 |
3000.0 |
36000.0 |
36708.18 |
29-05-2016 |
38.5304 |
155.72 |
1,128.2 |
6000.0 |
42000.0 |
43469.92 |
29-06-2016 |
39.3235 |
152.58 |
1,280.78 |
6000.0 |
48000.0 |
50364.69 |
29-07-2016 |
41.2706 |
145.38 |
1,426.16 |
6000.0 |
54000.0 |
58858.49 |
29-08-2016 |
41.9605 |
142.99 |
1,569.15 |
6000.0 |
60000.0 |
65842.4 |
29-09-2016 |
42.2024 |
142.17 |
1,711.32 |
6000.0 |
66000.0 |
72221.98 |
29-10-2016 |
43.2404 |
138.76 |
1,850.08 |
6000.0 |
72000.0 |
79998.33 |
29-11-2016 |
41.8748 |
143.28 |
1,993.37 |
6000.0 |
78000.0 |
83471.86 |
29-12-2016 |
41.194 |
145.65 |
2,139.02 |
6000.0 |
84000.0 |
88114.77 |
29-01-2017 |
43.3648 |
138.36 |
2,277.38 |
6000.0 |
90000.0 |
98758.16 |
28-02-2017 |
44.2265 |
135.67 |
2,413.05 |
6000.0 |
96000.0 |
106720.58 |
28-03-2017 |
45.1321 |
132.94 |
2,545.99 |
6000.0 |
102000.0 |
114905.83 |
28-04-2017 |
46.8503 |
128.07 |
2,674.06 |
6000.0 |
108000.0 |
125280.35 |
28-05-2017 |
47.6315 |
251.93 |
2,925.99 |
12000.0 |
120000.0 |
139369.33 |
28-06-2017 |
47.743 |
251.35 |
3,177.34 |
12000.0 |
132000.0 |
151695.57 |
28-07-2017 |
49.8884 |
240.54 |
3,417.87 |
12000.0 |
144000.0 |
170512.23 |
28-08-2017 |
49.5062 |
242.39 |
3,660.27 |
12000.0 |
156000.0 |
181205.92 |
28-09-2017 |
48.8072 |
245.87 |
3,906.13 |
12000.0 |
168000.0 |
190647.4 |
28-10-2017 |
51.0767 |
234.94 |
4,141.07 |
12000.0 |
180000.0 |
211512.36 |
28-11-2017 |
51.93 |
231.08 |
4,372.15 |
12000.0 |
192000.0 |
227045.94 |
28-12-2017 |
52.6732 |
227.82 |
4,599.97 |
12000.0 |
204000.0 |
242295.32 |
28-01-2018 |
54.0259 |
222.12 |
4,822.09 |
12000.0 |
216000.0 |
260517.71 |
28-02-2018 |
51.8955 |
231.23 |
5,053.32 |
12000.0 |
228000.0 |
262244.73 |
28-03-2018 |
50.8052 |
236.2 |
5,289.52 |
12000.0 |
240000.0 |
268735.09 |
28-04-2018 |
52.2377 |
229.72 |
5,519.24 |
12000.0 |
252000.0 |
288312.32 |
28-05-2018 |
51.7188 |
464.05 |
5,983.29 |
24000.0 |
276000.0 |
309448.39 |
28-06-2018 |
49.877 |
481.18 |
6,464.47 |
24000.0 |
300000.0 |
322428.38 |
30-07-2018 |
52.174 |
460 |
6,924.47 |
24000.0 |
324000.0 |
361277.26 |
28-08-2018 |
53.147 |
451.58 |
7,376.05 |
24000.0 |
348000.0 |
392014.77 |
28-09-2018 |
50.078 |
479.25 |
7,855.3 |
24000.0 |
372000.0 |
393377.68 |
29-10-2018 |
48.896 |
490.84 |
8,346.14 |
24000.0 |
396000.0 |
408092.72 |
28-11-2018 |
50.634 |
473.99 |
8,820.13 |
24000.0 |
420000.0 |
446598.31 |
28-12-2018 |
51.284 |
467.98 |
9,288.11 |
24000.0 |
444000.0 |
476331.39 |
28-01-2019 |
50.429 |
475.92 |
9,764.03 |
24000.0 |
468000.0 |
492390.05 |
28-02-2019 |
50.598 |
474.33 |
10,238.35 |
24000.0 |
492000.0 |
518040.17 |
28-03-2019 |
54.134 |
443.34 |
10,681.7 |
24000.0 |
516000.0 |
578242.99 |
30-04-2019 |
53.825 |
445.89 |
11,127.59 |
24000.0 |
540000.0 |
598942.34 |
28-05-2019 |
55.268 |
868.5 |
11,996.08 |
48000.0 |
588000.0 |
662999.45 |
28-06-2019 |
54.884 |
874.57 |
12,870.65 |
48000.0 |
636000.0 |
706392.95 |
29-07-2019 |
52.721 |
910.45 |
13,781.11 |
48000.0 |
684000.0 |
726553.73 |
28-08-2019 |
52.006 |
922.97 |
14,704.08 |
48000.0 |
732000.0 |
764700.23 |
30-09-2019 |
53.572 |
895.99 |
15,600.07 |
48000.0 |
780000.0 |
835726.82 |
29-10-2019 |
53.873 |
890.98 |
16,491.05 |
48000.0 |
828000.0 |
888422.44 |
28-11-2019 |
55.212 |
869.38 |
17,360.43 |
48000.0 |
876000.0 |
958503.96 |
30-12-2019 |
55.483 |
865.13 |
18,225.56 |
48000.0 |
924000.0 |
1011208.63 |
28-01-2020 |
55.444 |
865.74 |
19,091.3 |
48000.0 |
972000.0 |
1058497.84 |
28-02-2020 |
52.656 |
911.58 |
20,002.87 |
48000.0 |
1020000.0 |
1053271.3 |
30-03-2020 |
41.352 |
1,160.77 |
21,163.64 |
48000.0 |
1068000.0 |
875158.82 |
28-04-2020 |
45.466 |
1,055.73 |
22,219.37 |
48000.0 |
1116000.0 |
1010226.04 |
28-05-2020 |
45.422 |
2,113.51 |
24,332.89 |
96000.0 |
1212000.0 |
1105248.38 |
29-06-2020 |
48.797 |
1,967.33 |
26,300.22 |
96000.0 |
1308000.0 |
1283371.88 |
28-07-2020 |
51.607 |
1,860.21 |
28,160.43 |
96000.0 |
1404000.0 |
1453275.5 |
28-08-2020 |
54.272 |
1,768.87 |
29,929.3 |
96000.0 |
1500000.0 |
1624323.06 |
28-09-2020 |
52.076 |
1,843.46 |
31,772.76 |
96000.0 |
1596000.0 |
1654598.31 |
28-10-2020 |
53.771 |
1,785.35 |
33,558.11 |
96000.0 |
1692000.0 |
1804453.14 |
01-12-2020 |
59.711 |
1,607.74 |
35,165.85 |
96000.0 |
1788000.0 |
2099788.32 |
28-12-2020 |
62.093 |
1,546.07 |
36,711.92 |
96000.0 |
1884000.0 |
2279553.39 |
28-01-2021 |
62.782 |
1,529.1 |
38,241.02 |
96000.0 |
1980000.0 |
2400847.9 |
01-03-2021 |
68.406 |
1,403.39 |
39,644.41 |
96000.0 |
2076000.0 |
2711915.41 |
30-03-2021 |
67.681 |
1,418.42 |
41,062.83 |
96000.0 |
2172000.0 |
2779173.22 |
28-04-2021 |
68.182 |
1,408 |
42,470.82 |
96000.0 |
2268000.0 |
2895745.69 |
28-05-2021 |
71.54 |
2,683.81 |
45,154.64 |
192000.0 |
2460000.0 |
3230362.72 |
28-06-2021 |
73.261 |
2,620.77 |
47,775.4 |
192000.0 |
2652000.0 |
3500073.85 |
28-07-2021 |
74.561 |
2,575.07 |
50,350.48 |
192000.0 |
2844000.0 |
3754181.88 |
30-08-2021 |
76.21 |
2,519.35 |
52,869.83 |
192000.0 |
3036000.0 |
4029209.81 |
28-09-2021 |
78.82 |
2,435.93 |
55,305.76 |
192000.0 |
3228000.0 |
4359200.07 |
28-10-2021 |
80.171 |
2,394.88 |
57,700.64 |
192000.0 |
3420000.0 |
4625918.15 |
29-11-2021 |
77.139 |
2,489.01 |
60,189.66 |
192000.0 |
3612000.0 |
4642969.8 |
28-12-2021 |
78.384 |
2,449.48 |
62,639.13 |
192000.0 |
3804000.0 |
4909905.93 |
28-01-2022 |
79.324 |
2,420.45 |
65,059.59 |
192000.0 |
3996000.0 |
5160786.71 |
28-02-2022 |
77.618 |
2,473.65 |
67,533.24 |
192000.0 |
4188000.0 |
5241795.05 |
28-03-2022 |
78.705 |
2,439.49 |
69,972.73 |
192000.0 |
4380000.0 |
5507203.68 |
28-04-2022 |
79.53 |
2,414.18 |
72,386.91 |
192000.0 |
4572000.0 |
5756931.18 |
30-05-2022 |
77.111 |
4,979.83 |
77,366.75 |
384000.0 |
4956000.0 |
5965827.24 |
28-06-2022 |
74.812 |
5,132.87 |
82,499.61 |
384000.0 |
5340000.0 |
6171961.09 |
28-07-2022 |
79.177 |
4,849.89 |
87,349.51 |
384000.0 |
5724000.0 |
6916071.91 |
29-08-2022 |
81.526 |
4,710.15 |
92,059.66 |
384000.0 |
6108000.0 |
7505255.9 |
28-09-2022 |
79.86 |
4,808.41 |
96,868.08 |
384000.0 |
6492000.0 |
7735884.5 |
28-10-2022 |
83.666 |
4,589.68 |
101,457.75 |
384000.0 |
6876000.0 |
8488564.4 |
28-11-2022 |
86.696 |
4,429.27 |
105,887.02 |
384000.0 |
7260000.0 |
9179981.39 |
28-12-2022 |
85.636 |
4,484.1 |
110,371.12 |
384000.0 |
7644000.0 |
9451741.15 |
30-01-2023 |
83.728 |
4,586.28 |
114,957.4 |
384000.0 |
8028000.0 |
9625153.05 |
28-02-2023 |
83.966 |
4,573.28 |
119,530.68 |
384000.0 |
8412000.0 |
1.003651292E7 |
28-03-2023 |
83.34 |
4,607.63 |
124,138.31 |
384000.0 |
8796000.0 |
1.034568671E7 |
28-04-2023 |
87.461 |
4,390.53 |
128,528.84 |
384000.0 |
9180000.0 |
1.124126068E7 |
29-05-2023 |
89.457 |
8,585.13 |
137,113.97 |
768000.0 |
9948000.0 |
1.226580424E7 |
28-06-2023 |
91.701 |
8,375.04 |
145,489.01 |
768000.0 |
1.0716E7 |
1.334148799E7 |
28-07-2023 |
94.623 |
8,116.42 |
153,605.43 |
768000.0 |
1.1484E7 |
1.453460689E7 |
28-08-2023 |
93.709 |
8,195.58 |
161,801.02 |
768000.0 |
1.2252E7 |
1.516221152E7 |
29-09-2023 |
94.981 |
8,085.83 |
169,886.84 |
768000.0 |
1.302E7 |
1.613602242E7 |
30-10-2023 |
92.963 |
8,261.35 |
178,148.2 |
768000.0 |
1.3788E7 |
1.656119076E7 |
28-11-2023 |
94.846 |
8,097.34 |
186,245.53 |
768000.0 |
1.4556E7 |
1.766464381E7 |
28-12-2023 |
101.175 |
7,590.81 |
193,836.34 |
768000.0 |
1.5324E7 |
1.961139179E7 |
29-01-2024 |
102.032 |
7,527.05 |
201,363.39 |
768000.0 |
1.6092E7 |
2.054550953E7 |
28-02-2024 |
103.235 |
7,439.34 |
208,802.73 |
768000.0 |
1.686E7 |
2.155574969E7 |
28-03-2024 |
104.125 |
7,375.75 |
216,178.48 |
768000.0 |
1.7628E7 |
2.250958412E7 |
29-04-2024 |
106.632 |
7,202.34 |
223,380.82 |
768000.0 |
1.8396E7 |
2.381954357E7 |
28-05-2024 |
108.36 |
14,174.97 |
237,555.79 |
1536000.0 |
1.9932E7 |
2.574154562E7 |
28-06-2024 |
112.512 |
13,651.88 |
251,207.67 |
1536000.0 |
2.1468E7 |
2.826387727E7 |
29-07-2024 |
115.276 |
13,324.54 |
264,532.21 |
1536000.0 |
2.3004E7 |
3.049421526E7 |
28-08-2024 |
115.728 |
13,272.5 |
277,804.71 |
1536000.0 |
2.454E7 |
3.214978381E7 |
30-09-2024 |
117.405 |
13,082.92 |
290,887.63 |
1536000.0 |
2.6076E7 |
3.415166232E7 |
28-10-2024 |
113.164 |
13,573.22 |
304,460.85 |
1536000.0 |
2.7612E7 |
3.445400788E7 |
28-11-2024 |
114.196 |
13,450.56 |
317,911.41 |
1536000.0 |
2.9148E7 |
3.630421148E7 |
30-12-2024 |
113.745 |
13,503.89 |
331,415.3 |
1536000.0 |
3.0684E7 |
3.769683343E7 |
28-01-2025 |
109.521 |
14,024.71 |
345,440.01 |
1536000.0 |
3.222E7 |
3.78329352E7 |
28-02-2025 |
105.925 |
14,500.83 |
359,940.83 |
1536000.0 |
3.3756E7 |
3.812673294E7 |
28-03-2025 |
111.59 |
13,764.67 |
373,705.51 |
1536000.0 |
3.5292E7 |
4.170179777E7 |
28-04-2025 |
115.026 |
13,353.5 |
387,059.01 |
1536000.0 |
3.6828E7 |
4.45218499E7 |
|