| HDFC Hybrid Equity Fund - Growth Plan with 0.0% yearly Enhancement with .00% yearly enhancement
|
357000.00 |
689442.22 |
332442.22 |
- |
-% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 14-01-2016 |
36.3216 |
82.6 |
82.6 |
3000.0 |
3000.0 |
3000.0 |
| 14-02-2016 |
33.7201 |
88.97 |
171.56 |
3000.0 |
6000.0 |
5785.13 |
| 14-03-2016 |
35.7575 |
83.9 |
255.46 |
3000.0 |
9000.0 |
9134.67 |
| 14-04-2016 |
37.6464 |
79.69 |
335.15 |
3000.0 |
12000.0 |
12617.21 |
| 14-05-2016 |
37.8642 |
79.23 |
414.38 |
3000.0 |
15000.0 |
15690.21 |
| 14-06-2016 |
38.8343 |
77.25 |
491.63 |
3000.0 |
18000.0 |
19092.2 |
| 14-07-2016 |
40.7553 |
73.61 |
565.24 |
3000.0 |
21000.0 |
23036.63 |
| 14-08-2016 |
41.4602 |
72.36 |
637.6 |
3000.0 |
24000.0 |
26435.07 |
| 14-09-2016 |
42.3992 |
70.76 |
708.36 |
3000.0 |
27000.0 |
30033.78 |
| 14-10-2016 |
43.1278 |
69.56 |
777.92 |
3000.0 |
30000.0 |
33549.89 |
| 14-11-2016 |
42.2069 |
71.08 |
849 |
3000.0 |
33000.0 |
35833.5 |
| 14-12-2016 |
41.7372 |
71.88 |
920.87 |
3000.0 |
36000.0 |
38434.73 |
| 14-01-2017 |
42.5968 |
70.43 |
991.3 |
3000.0 |
39000.0 |
42226.31 |
| 14-02-2017 |
43.7732 |
68.54 |
1,059.84 |
3000.0 |
42000.0 |
46392.48 |
| 14-03-2017 |
44.4976 |
67.42 |
1,127.26 |
3000.0 |
45000.0 |
50160.23 |
| 14-04-2017 |
46.0496 |
65.15 |
1,192.4 |
3000.0 |
48000.0 |
54909.73 |
| 14-05-2017 |
47.1733 |
63.6 |
1,256 |
3000.0 |
51000.0 |
59249.63 |
| 14-06-2017 |
48.303 |
62.11 |
1,318.11 |
3000.0 |
54000.0 |
63668.53 |
| 14-07-2017 |
49.6529 |
60.42 |
1,378.53 |
3000.0 |
57000.0 |
68447.84 |
| 14-08-2017 |
49.2609 |
60.9 |
1,439.43 |
3000.0 |
60000.0 |
70907.46 |
| 14-09-2017 |
50.1536 |
59.82 |
1,499.24 |
3000.0 |
63000.0 |
75192.43 |
| 14-10-2017 |
50.0205 |
59.98 |
1,559.22 |
3000.0 |
66000.0 |
77992.88 |
| 14-11-2017 |
51.1268 |
58.68 |
1,617.9 |
3000.0 |
69000.0 |
82717.85 |
| 14-12-2017 |
51.5133 |
58.24 |
1,676.13 |
3000.0 |
72000.0 |
86343.16 |
| 14-01-2018 |
53.3064 |
56.28 |
1,732.41 |
3000.0 |
75000.0 |
92348.64 |
| 14-02-2018 |
52.307 |
57.35 |
1,789.77 |
3000.0 |
78000.0 |
93617.26 |
| 14-03-2018 |
51.6049 |
58.13 |
1,847.9 |
3000.0 |
81000.0 |
95360.67 |
| 14-04-2018 |
52.0697 |
57.62 |
1,905.51 |
3000.0 |
84000.0 |
99219.57 |
| 14-05-2018 |
52.2614 |
57.4 |
1,962.92 |
3000.0 |
87000.0 |
102584.86 |
| 14-06-2018 |
51.352 |
58.42 |
2,021.34 |
3000.0 |
90000.0 |
103799.78 |
| 16-07-2018 |
50.37 |
59.56 |
2,080.9 |
3000.0 |
93000.0 |
104814.83 |
| 14-08-2018 |
52.442 |
57.21 |
2,138.1 |
3000.0 |
96000.0 |
112126.45 |
| 14-09-2018 |
52.605 |
57.03 |
2,195.13 |
3000.0 |
99000.0 |
115474.96 |
| 15-10-2018 |
49.248 |
60.92 |
2,256.05 |
3000.0 |
102000.0 |
111105.9 |
| 14-11-2018 |
50.286 |
59.66 |
2,315.71 |
3000.0 |
105000.0 |
116447.68 |
| 14-12-2018 |
50.906 |
58.93 |
2,374.64 |
3000.0 |
108000.0 |
120883.42 |
| 14-01-2019 |
51.294 |
58.49 |
2,433.13 |
3000.0 |
111000.0 |
124804.78 |
| 14-02-2019 |
50.178 |
59.79 |
2,492.91 |
3000.0 |
114000.0 |
125089.41 |
| 14-03-2019 |
53.18 |
56.41 |
2,549.33 |
3000.0 |
117000.0 |
135573.14 |
| 15-04-2019 |
54.122 |
55.43 |
2,604.76 |
3000.0 |
120000.0 |
140974.6 |
| 14-05-2019 |
52.279 |
57.38 |
2,662.14 |
3000.0 |
123000.0 |
139174.04 |
| 14-06-2019 |
54.68 |
54.86 |
2,717.01 |
3000.0 |
126000.0 |
148565.84 |
| 15-07-2019 |
54.239 |
55.31 |
2,772.32 |
3000.0 |
129000.0 |
150367.64 |
| 14-08-2019 |
52.061 |
57.62 |
2,829.94 |
3000.0 |
132000.0 |
147329.54 |
| 16-09-2019 |
52.199 |
57.47 |
2,887.41 |
3000.0 |
135000.0 |
150720.07 |
| 14-10-2019 |
52.548 |
57.09 |
2,944.5 |
3000.0 |
138000.0 |
154727.78 |
| 14-11-2019 |
54.076 |
55.48 |
2,999.98 |
3000.0 |
141000.0 |
162226.98 |
| 16-12-2019 |
54.699 |
54.85 |
3,054.83 |
3000.0 |
144000.0 |
167095.97 |
| 14-01-2020 |
56.05 |
53.52 |
3,108.35 |
3000.0 |
147000.0 |
174223.04 |
| 14-02-2020 |
55.362 |
54.19 |
3,162.54 |
3000.0 |
150000.0 |
175084.5 |
| 16-03-2020 |
45.594 |
65.8 |
3,228.34 |
3000.0 |
153000.0 |
147192.81 |
| 15-04-2020 |
43.597 |
68.81 |
3,297.15 |
3000.0 |
156000.0 |
143745.82 |
| 14-05-2020 |
44.576 |
67.3 |
3,364.45 |
3000.0 |
159000.0 |
149973.73 |
| 15-06-2020 |
46.606 |
64.37 |
3,428.82 |
3000.0 |
162000.0 |
159803.57 |
| 14-07-2020 |
49.786 |
60.26 |
3,489.08 |
3000.0 |
165000.0 |
173707.21 |
| 14-08-2020 |
52.207 |
57.46 |
3,546.54 |
3000.0 |
168000.0 |
185154.27 |
| 14-09-2020 |
52.882 |
56.73 |
3,603.27 |
3000.0 |
171000.0 |
190548.19 |
| 14-10-2020 |
54.191 |
55.36 |
3,658.63 |
3000.0 |
174000.0 |
198264.87 |
| 17-11-2020 |
58.671 |
51.13 |
3,709.76 |
3000.0 |
177000.0 |
217655.53 |
| 14-12-2020 |
61.276 |
48.96 |
3,758.72 |
3000.0 |
180000.0 |
230319.47 |
| 14-01-2021 |
65.363 |
45.9 |
3,804.62 |
3000.0 |
183000.0 |
248681.36 |
| 15-02-2021 |
69.45 |
43.2 |
3,847.82 |
3000.0 |
186000.0 |
267230.84 |
| 15-03-2021 |
68.244 |
43.96 |
3,891.78 |
3000.0 |
189000.0 |
265590.37 |
| 15-04-2021 |
66.619 |
45.03 |
3,936.81 |
3000.0 |
192000.0 |
262266.24 |
| 14-05-2021 |
68.494 |
43.8 |
3,980.61 |
3000.0 |
195000.0 |
272647.76 |
| 14-06-2021 |
72.863 |
41.17 |
4,021.78 |
3000.0 |
198000.0 |
293039.04 |
| 14-07-2021 |
74.419 |
40.31 |
4,062.09 |
3000.0 |
201000.0 |
302296.93 |
| 16-08-2021 |
75.788 |
39.58 |
4,101.68 |
3000.0 |
204000.0 |
310857.93 |
| 14-09-2021 |
77.912 |
38.5 |
4,140.18 |
3000.0 |
207000.0 |
322569.9 |
| 14-10-2021 |
81.373 |
36.87 |
4,177.05 |
3000.0 |
210000.0 |
339899.07 |
| 15-11-2021 |
81.484 |
36.82 |
4,213.87 |
3000.0 |
213000.0 |
343362.72 |
| 14-12-2021 |
79.234 |
37.86 |
4,251.73 |
3000.0 |
216000.0 |
336881.52 |
| 14-01-2022 |
81.992 |
36.59 |
4,288.32 |
3000.0 |
219000.0 |
351607.79 |
| 14-02-2022 |
77.973 |
38.47 |
4,326.79 |
3000.0 |
222000.0 |
337373.04 |
| 14-03-2022 |
77.708 |
38.61 |
4,365.4 |
3000.0 |
225000.0 |
339226.44 |
| 18-04-2022 |
79.796 |
37.6 |
4,403 |
3000.0 |
228000.0 |
351341.4 |
| 16-05-2022 |
74.676 |
40.17 |
4,443.17 |
3000.0 |
231000.0 |
331798.06 |
| 14-06-2022 |
74.181 |
40.44 |
4,483.61 |
3000.0 |
234000.0 |
332598.69 |
| 14-07-2022 |
75.871 |
39.54 |
4,523.15 |
3000.0 |
237000.0 |
343175.99 |
| 16-08-2022 |
82.325 |
36.44 |
4,559.59 |
3000.0 |
240000.0 |
375368.4 |
| 14-09-2022 |
84.621 |
35.45 |
4,595.04 |
3000.0 |
243000.0 |
388837.23 |
| 14-10-2022 |
81.361 |
36.87 |
4,631.92 |
3000.0 |
246000.0 |
376857.38 |
| 14-11-2022 |
85.2 |
35.21 |
4,667.13 |
3000.0 |
249000.0 |
397639.31 |
| 14-12-2022 |
87.744 |
34.19 |
4,701.32 |
3000.0 |
252000.0 |
412512.49 |
| 16-01-2023 |
85.351 |
35.15 |
4,736.47 |
3000.0 |
255000.0 |
404262.24 |
| 14-02-2023 |
85.753 |
34.98 |
4,771.45 |
3000.0 |
258000.0 |
409166.3 |
| 14-03-2023 |
83.527 |
35.92 |
4,807.37 |
3000.0 |
261000.0 |
401545.04 |
| 17-04-2023 |
85.946 |
34.91 |
4,842.27 |
3000.0 |
264000.0 |
416174.06 |
| 15-05-2023 |
88.941 |
33.73 |
4,876 |
3000.0 |
267000.0 |
433676.67 |
| 14-06-2023 |
90.909 |
33 |
4,909 |
3000.0 |
270000.0 |
446272.64 |
| 14-07-2023 |
93.57 |
32.06 |
4,941.07 |
3000.0 |
273000.0 |
462335.51 |
| 14-08-2023 |
93.197 |
32.19 |
4,973.26 |
3000.0 |
276000.0 |
463492.49 |
| 14-09-2023 |
96.369 |
31.13 |
5,004.39 |
3000.0 |
279000.0 |
482267.66 |
| 16-10-2023 |
95.321 |
31.47 |
5,035.86 |
3000.0 |
282000.0 |
480023.06 |
| 15-11-2023 |
94.664 |
31.69 |
5,067.55 |
3000.0 |
285000.0 |
479714.5 |
| 14-12-2023 |
99.382 |
30.19 |
5,097.74 |
3000.0 |
288000.0 |
506623.2 |
| 15-01-2024 |
102.636 |
29.23 |
5,126.97 |
3000.0 |
291000.0 |
526211.23 |
| 14-02-2024 |
102.601 |
29.24 |
5,156.2 |
3000.0 |
294000.0 |
529031.79 |
| 14-03-2024 |
103.071 |
29.11 |
5,185.31 |
3000.0 |
297000.0 |
534455.21 |
| 15-04-2024 |
104.122 |
28.81 |
5,214.12 |
3000.0 |
300000.0 |
542904.98 |
| 14-05-2024 |
105.196 |
28.52 |
5,242.64 |
3000.0 |
303000.0 |
551504.95 |
| 14-06-2024 |
110.856 |
27.06 |
5,269.7 |
3000.0 |
306000.0 |
584178.3 |
| 15-07-2024 |
114.842 |
26.12 |
5,295.83 |
3000.0 |
309000.0 |
608183.33 |
| 14-08-2024 |
112.553 |
26.65 |
5,322.48 |
3000.0 |
312000.0 |
599061.18 |
| 16-09-2024 |
117.235 |
25.59 |
5,348.07 |
3000.0 |
315000.0 |
626981.03 |
| 14-10-2024 |
115.828 |
25.9 |
5,373.97 |
3000.0 |
318000.0 |
622456.3 |
| 14-11-2024 |
111.949 |
26.8 |
5,400.77 |
3000.0 |
321000.0 |
604610.67 |
| 16-12-2024 |
117.302 |
25.58 |
5,426.34 |
3000.0 |
324000.0 |
636520.98 |
| 14-01-2025 |
110.834 |
27.07 |
5,453.41 |
3000.0 |
327000.0 |
604423.39 |
| 14-02-2025 |
109.17 |
27.48 |
5,480.89 |
3000.0 |
330000.0 |
598348.91 |
| 17-03-2025 |
107.26 |
27.97 |
5,508.86 |
3000.0 |
333000.0 |
590880.41 |
| 15-04-2025 |
111.471 |
26.91 |
5,535.77 |
3000.0 |
336000.0 |
617078.22 |
| 14-05-2025 |
116.373 |
25.78 |
5,561.55 |
3000.0 |
339000.0 |
647214.58 |
| 16-06-2025 |
118.541 |
25.31 |
5,586.86 |
3000.0 |
342000.0 |
662272.03 |
| 14-07-2025 |
119.519 |
25.1 |
5,611.96 |
3000.0 |
345000.0 |
670735.98 |
| 14-08-2025 |
117.107 |
25.62 |
5,637.58 |
3000.0 |
348000.0 |
660199.93 |
| 15-09-2025 |
118.18 |
25.39 |
5,662.96 |
3000.0 |
351000.0 |
669249.05 |
| 14-10-2025 |
118.557 |
25.3 |
5,688.27 |
3000.0 |
354000.0 |
674383.99 |
| 14-11-2025 |
120.713 |
24.85 |
5,713.12 |
3000.0 |
357000.0 |
689647.89 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 5.0% yearly Enhancement with 5.00% yearly enhancement
|
448150.15 |
826261.64 |
378111.49 |
136819.42 |
19.84% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 14-01-2016 |
36.3216 |
82.6 |
82.6 |
3000.0 |
3000.0 |
3000.0 |
| 14-02-2016 |
33.7201 |
88.97 |
171.56 |
3000.0 |
6000.0 |
5785.13 |
| 14-03-2016 |
35.7575 |
83.9 |
255.46 |
3000.0 |
9000.0 |
9134.67 |
| 14-04-2016 |
37.6464 |
79.69 |
335.15 |
3000.0 |
12000.0 |
12617.21 |
| 14-05-2016 |
37.8642 |
79.23 |
414.38 |
3000.0 |
15000.0 |
15690.21 |
| 14-06-2016 |
38.8343 |
77.25 |
491.63 |
3000.0 |
18000.0 |
19092.2 |
| 14-07-2016 |
40.7553 |
73.61 |
565.24 |
3000.0 |
21000.0 |
23036.63 |
| 14-08-2016 |
41.4602 |
72.36 |
637.6 |
3000.0 |
24000.0 |
26435.07 |
| 14-09-2016 |
42.3992 |
70.76 |
708.36 |
3000.0 |
27000.0 |
30033.78 |
| 14-10-2016 |
43.1278 |
69.56 |
777.92 |
3000.0 |
30000.0 |
33549.89 |
| 14-11-2016 |
42.2069 |
71.08 |
849 |
3000.0 |
33000.0 |
35833.5 |
| 14-12-2016 |
41.7372 |
71.88 |
920.87 |
3000.0 |
36000.0 |
38434.73 |
| 14-01-2017 |
42.5968 |
73.95 |
994.82 |
3150.0 |
39150.0 |
42376.31 |
| 14-02-2017 |
43.7732 |
71.96 |
1,066.79 |
3150.0 |
42300.0 |
46696.62 |
| 14-03-2017 |
44.4976 |
70.79 |
1,137.58 |
3150.0 |
45450.0 |
50619.4 |
| 14-04-2017 |
46.0496 |
68.4 |
1,205.98 |
3150.0 |
48600.0 |
55534.92 |
| 14-05-2017 |
47.1733 |
66.78 |
1,272.76 |
3150.0 |
51750.0 |
60040.08 |
| 14-06-2017 |
48.303 |
65.21 |
1,337.97 |
3150.0 |
54900.0 |
64627.91 |
| 14-07-2017 |
49.6529 |
63.44 |
1,401.41 |
3150.0 |
58050.0 |
69584.03 |
| 14-08-2017 |
49.2609 |
63.95 |
1,465.35 |
3150.0 |
61200.0 |
72184.68 |
| 14-09-2017 |
50.1536 |
62.81 |
1,528.16 |
3150.0 |
64350.0 |
76642.8 |
| 14-10-2017 |
50.0205 |
62.97 |
1,591.14 |
3150.0 |
67500.0 |
79589.4 |
| 14-11-2017 |
51.1268 |
61.61 |
1,652.75 |
3150.0 |
70650.0 |
84499.68 |
| 14-12-2017 |
51.5133 |
61.15 |
1,713.9 |
3150.0 |
73800.0 |
88288.46 |
| 14-01-2018 |
53.3064 |
62.05 |
1,775.94 |
3307.5 |
77107.5 |
94669.15 |
| 14-02-2018 |
52.307 |
63.23 |
1,839.18 |
3307.5 |
80415.0 |
96201.78 |
| 14-03-2018 |
51.6049 |
64.09 |
1,903.27 |
3307.5 |
83722.5 |
98218.0 |
| 14-04-2018 |
52.0697 |
63.52 |
1,966.79 |
3307.5 |
87030.0 |
102410.13 |
| 14-05-2018 |
52.2614 |
63.29 |
2,030.08 |
3307.5 |
90337.5 |
106094.67 |
| 14-06-2018 |
51.352 |
64.41 |
2,094.49 |
3307.5 |
93645.0 |
107556.01 |
| 16-07-2018 |
50.37 |
65.66 |
2,160.15 |
3307.5 |
96952.5 |
108806.73 |
| 14-08-2018 |
52.442 |
63.07 |
2,223.22 |
3307.5 |
100260.0 |
116590.06 |
| 14-09-2018 |
52.605 |
62.87 |
2,286.09 |
3307.5 |
103567.5 |
120259.95 |
| 15-10-2018 |
49.248 |
67.16 |
2,353.25 |
3307.5 |
106875.0 |
115893.03 |
| 14-11-2018 |
50.286 |
65.77 |
2,419.03 |
3307.5 |
110182.5 |
121643.21 |
| 14-12-2018 |
50.906 |
64.97 |
2,484 |
3307.5 |
113490.0 |
126450.51 |
| 14-01-2019 |
51.294 |
67.71 |
2,551.71 |
3472.875 |
116962.875 |
130887.18 |
| 14-02-2019 |
50.178 |
69.21 |
2,620.92 |
3472.875 |
120435.75 |
131512.35 |
| 14-03-2019 |
53.18 |
65.3 |
2,686.22 |
3472.875 |
123908.625 |
142853.22 |
| 15-04-2019 |
54.122 |
64.17 |
2,750.39 |
3472.875 |
127381.5 |
148856.51 |
| 14-05-2019 |
52.279 |
66.43 |
2,816.82 |
3472.875 |
130854.375 |
147260.42 |
| 14-06-2019 |
54.68 |
63.51 |
2,880.33 |
3472.875 |
134327.25 |
157496.47 |
| 15-07-2019 |
54.239 |
64.03 |
2,944.36 |
3472.875 |
137800.125 |
159699.12 |
| 14-08-2019 |
52.061 |
66.71 |
3,011.07 |
3472.875 |
141273.0 |
156759.18 |
| 16-09-2019 |
52.199 |
66.53 |
3,077.6 |
3472.875 |
144745.875 |
160647.58 |
| 14-10-2019 |
52.548 |
66.09 |
3,143.69 |
3472.875 |
148218.75 |
165194.54 |
| 14-11-2019 |
54.076 |
64.22 |
3,207.91 |
3472.875 |
151691.625 |
173470.97 |
| 16-12-2019 |
54.699 |
63.49 |
3,271.4 |
3472.875 |
155164.5 |
178942.37 |
| 14-01-2020 |
56.05 |
65.06 |
3,336.46 |
3646.51875 |
158811.01875 |
187008.55 |
| 14-02-2020 |
55.362 |
65.87 |
3,402.33 |
3646.51875 |
162457.53749999998 |
188359.58 |
| 16-03-2020 |
45.594 |
79.98 |
3,482.3 |
3646.51875 |
166104.05624999997 |
158772.18 |
| 15-04-2020 |
43.597 |
83.64 |
3,565.95 |
3646.51875 |
169750.57499999995 |
155464.53 |
| 14-05-2020 |
44.576 |
81.8 |
3,647.75 |
3646.51875 |
173397.09374999994 |
162602.11 |
| 15-06-2020 |
46.606 |
78.24 |
3,725.99 |
3646.51875 |
177043.61249999993 |
173653.56 |
| 14-07-2020 |
49.786 |
73.24 |
3,799.24 |
3646.51875 |
180690.13124999992 |
189148.74 |
| 14-08-2020 |
52.207 |
69.85 |
3,869.08 |
3646.51875 |
184336.6499999999 |
201993.21 |
| 14-09-2020 |
52.882 |
68.96 |
3,938.04 |
3646.51875 |
187983.1687499999 |
208251.36 |
| 14-10-2020 |
54.191 |
67.29 |
4,005.33 |
3646.51875 |
191629.68749999988 |
217052.77 |
| 17-11-2020 |
58.671 |
62.15 |
4,067.48 |
3646.51875 |
195276.20624999987 |
238643.16 |
| 14-12-2020 |
61.276 |
59.51 |
4,126.99 |
3646.51875 |
198922.72499999986 |
252885.46 |
| 14-01-2021 |
65.363 |
58.58 |
4,185.57 |
3828.8446875 |
202751.56968749987 |
273581.32 |
| 15-02-2021 |
69.45 |
55.13 |
4,240.7 |
3828.8446875 |
206580.41437499988 |
294516.59 |
| 15-03-2021 |
68.244 |
56.11 |
4,296.8 |
3828.8446875 |
210409.25906249988 |
293231.15 |
| 15-04-2021 |
66.619 |
57.47 |
4,354.28 |
3828.8446875 |
214238.1037499999 |
290077.69 |
| 14-05-2021 |
68.494 |
55.9 |
4,410.18 |
3828.8446875 |
218066.9484374999 |
302070.8 |
| 14-06-2021 |
72.863 |
52.55 |
4,462.73 |
3828.8446875 |
221895.7931249999 |
325167.71 |
| 14-07-2021 |
74.419 |
51.45 |
4,514.18 |
3828.8446875 |
225724.63781249992 |
335940.56 |
| 16-08-2021 |
75.788 |
50.52 |
4,564.7 |
3828.8446875 |
229553.48249999993 |
345949.32 |
| 14-09-2021 |
77.912 |
49.14 |
4,613.84 |
3828.8446875 |
233382.32718749993 |
359473.58 |
| 14-10-2021 |
81.373 |
47.05 |
4,660.89 |
3828.8446875 |
237211.17187499994 |
379270.93 |
| 15-11-2021 |
81.484 |
46.99 |
4,707.88 |
3828.8446875 |
241040.01656249995 |
383617.13 |
| 14-12-2021 |
79.234 |
48.32 |
4,756.21 |
3828.8446875 |
244868.86124999996 |
376853.24 |
| 14-01-2022 |
81.992 |
49.03 |
4,805.24 |
4020.286921875 |
248889.14817187496 |
393991.15 |
| 14-02-2022 |
77.973 |
51.56 |
4,856.8 |
4020.286921875 |
252909.43509374995 |
378699.18 |
| 14-03-2022 |
77.708 |
51.74 |
4,908.53 |
4020.286921875 |
256929.72201562495 |
381432.41 |
| 18-04-2022 |
79.796 |
50.38 |
4,958.92 |
4020.286921875 |
260950.00893749995 |
395701.72 |
| 16-05-2022 |
74.676 |
53.84 |
5,012.75 |
4020.286921875 |
264970.295859375 |
374332.36 |
| 14-06-2022 |
74.181 |
54.2 |
5,066.95 |
4020.286921875 |
268990.58278125 |
375871.33 |
| 14-07-2022 |
75.871 |
52.99 |
5,119.94 |
4020.286921875 |
273010.86970312503 |
388454.76 |
| 16-08-2022 |
82.325 |
48.83 |
5,168.77 |
4020.286921875 |
277031.15662500006 |
425519.12 |
| 14-09-2022 |
84.621 |
47.51 |
5,216.28 |
4020.286921875 |
281051.4435468751 |
441406.91 |
| 14-10-2022 |
81.361 |
49.41 |
5,265.69 |
4020.286921875 |
285071.7304687501 |
428422.11 |
| 14-11-2022 |
85.2 |
47.19 |
5,312.88 |
4020.286921875 |
289092.01739062514 |
452657.4 |
| 14-12-2022 |
87.744 |
45.82 |
5,358.7 |
4020.286921875 |
293112.3043125002 |
470193.66 |
| 16-01-2023 |
85.351 |
49.46 |
5,408.16 |
4221.30126796875 |
297333.6055804689 |
461591.59 |
| 14-02-2023 |
85.753 |
49.23 |
5,457.38 |
4221.30126796875 |
301554.9068484376 |
467986.97 |
| 14-03-2023 |
83.527 |
50.54 |
5,507.92 |
4221.30126796875 |
305776.20811640634 |
460060.14 |
| 17-04-2023 |
85.946 |
49.12 |
5,557.04 |
4221.30126796875 |
309997.50938437507 |
477605.1 |
| 15-05-2023 |
88.941 |
47.46 |
5,604.5 |
4221.30126796875 |
314218.8106523438 |
498469.73 |
| 14-06-2023 |
90.909 |
46.43 |
5,650.93 |
4221.30126796875 |
318440.1119203125 |
513720.69 |
| 14-07-2023 |
93.57 |
45.11 |
5,696.05 |
4221.30126796875 |
322661.41318828124 |
532979.12 |
| 14-08-2023 |
93.197 |
45.29 |
5,741.34 |
4221.30126796875 |
326882.71445624996 |
535075.79 |
| 14-09-2023 |
96.369 |
43.8 |
5,785.14 |
4221.30126796875 |
331104.0157242187 |
557508.63 |
| 16-10-2023 |
95.321 |
44.29 |
5,829.43 |
4221.30126796875 |
335325.3169921874 |
555667.1 |
| 15-11-2023 |
94.664 |
44.59 |
5,874.02 |
4221.30126796875 |
339546.61826015613 |
556058.47 |
| 14-12-2023 |
99.382 |
42.48 |
5,916.5 |
4221.30126796875 |
343767.91952812485 |
587993.4 |
| 15-01-2024 |
102.636 |
43.19 |
5,959.68 |
4432.366331367188 |
348200.285859492 |
611678.06 |
| 14-02-2024 |
102.601 |
43.2 |
6,002.88 |
4432.366331367188 |
352632.6521908592 |
615901.83 |
| 14-03-2024 |
103.071 |
43 |
6,045.89 |
4432.366331367188 |
357065.01852222637 |
623155.55 |
| 15-04-2024 |
104.122 |
42.57 |
6,088.46 |
4432.366331367188 |
361497.38485359354 |
633942.14 |
| 14-05-2024 |
105.196 |
42.13 |
6,130.59 |
4432.366331367188 |
365929.7511849607 |
644913.51 |
| 14-06-2024 |
110.856 |
39.98 |
6,170.57 |
4432.366331367188 |
370362.1175163279 |
684045.02 |
| 15-07-2024 |
114.842 |
38.6 |
6,209.17 |
4432.366331367188 |
374794.48384769505 |
713073.28 |
| 14-08-2024 |
112.553 |
39.38 |
6,248.55 |
4432.366331367188 |
379226.8501790622 |
703292.87 |
| 16-09-2024 |
117.235 |
37.81 |
6,286.36 |
4432.366331367188 |
383659.2165104294 |
736980.93 |
| 14-10-2024 |
115.828 |
38.27 |
6,324.62 |
4432.366331367188 |
388091.58284179657 |
732568.4 |
| 14-11-2024 |
111.949 |
39.59 |
6,364.22 |
4432.366331367188 |
392523.94917316374 |
712467.55 |
| 16-12-2024 |
117.302 |
37.79 |
6,402 |
4432.366331367188 |
396956.3155045309 |
750967.56 |
| 14-01-2025 |
110.834 |
41.99 |
6,443.99 |
4653.984647935547 |
401610.30015246646 |
714213.4 |
| 14-02-2025 |
109.17 |
42.63 |
6,486.62 |
4653.984647935547 |
406264.284800402 |
708144.58 |
| 17-03-2025 |
107.26 |
43.39 |
6,530.01 |
4653.984647935547 |
410918.26944833755 |
700409.12 |
| 15-04-2025 |
111.471 |
41.75 |
6,571.76 |
4653.984647935547 |
415572.2540962731 |
732560.98 |
| 14-05-2025 |
116.373 |
39.99 |
6,611.75 |
4653.984647935547 |
420226.23874420865 |
769429.75 |
| 16-06-2025 |
118.541 |
39.26 |
6,651.02 |
4653.984647935547 |
424880.2233921442 |
788418.02 |
| 14-07-2025 |
119.519 |
38.94 |
6,689.95 |
4653.984647935547 |
429534.20804007974 |
799576.7 |
| 14-08-2025 |
117.107 |
39.74 |
6,729.7 |
4653.984647935547 |
434188.1926880153 |
788094.51 |
| 15-09-2025 |
118.18 |
39.38 |
6,769.08 |
4653.984647935547 |
438842.17733595084 |
799969.46 |
| 14-10-2025 |
118.557 |
39.26 |
6,808.33 |
4653.984647935547 |
443496.1619838864 |
807175.38 |
| 14-11-2025 |
120.713 |
38.55 |
6,846.89 |
4653.984647935547 |
448150.14663182193 |
826508.13 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 10.0% yearly Enhancement with 10.00% yearly enhancement |
566673.44 |
998762.84 |
432089.40 |
309320.62 |
44.87% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 14-01-2016 |
36.3216 |
82.6 |
82.6 |
3000.0 |
3000.0 |
3000.0 |
| 14-02-2016 |
33.7201 |
88.97 |
171.56 |
3000.0 |
6000.0 |
5785.13 |
| 14-03-2016 |
35.7575 |
83.9 |
255.46 |
3000.0 |
9000.0 |
9134.67 |
| 14-04-2016 |
37.6464 |
79.69 |
335.15 |
3000.0 |
12000.0 |
12617.21 |
| 14-05-2016 |
37.8642 |
79.23 |
414.38 |
3000.0 |
15000.0 |
15690.21 |
| 14-06-2016 |
38.8343 |
77.25 |
491.63 |
3000.0 |
18000.0 |
19092.2 |
| 14-07-2016 |
40.7553 |
73.61 |
565.24 |
3000.0 |
21000.0 |
23036.63 |
| 14-08-2016 |
41.4602 |
72.36 |
637.6 |
3000.0 |
24000.0 |
26435.07 |
| 14-09-2016 |
42.3992 |
70.76 |
708.36 |
3000.0 |
27000.0 |
30033.78 |
| 14-10-2016 |
43.1278 |
69.56 |
777.92 |
3000.0 |
30000.0 |
33549.89 |
| 14-11-2016 |
42.2069 |
71.08 |
849 |
3000.0 |
33000.0 |
35833.5 |
| 14-12-2016 |
41.7372 |
71.88 |
920.87 |
3000.0 |
36000.0 |
38434.73 |
| 14-01-2017 |
42.5968 |
77.47 |
998.35 |
3300.0 |
39300.0 |
42526.31 |
| 14-02-2017 |
43.7732 |
75.39 |
1,073.73 |
3300.0 |
42600.0 |
47000.76 |
| 14-03-2017 |
44.4976 |
74.16 |
1,147.9 |
3300.0 |
45900.0 |
51078.58 |
| 14-04-2017 |
46.0496 |
71.66 |
1,219.56 |
3300.0 |
49200.0 |
56160.11 |
| 14-05-2017 |
47.1733 |
69.95 |
1,289.51 |
3300.0 |
52500.0 |
60830.53 |
| 14-06-2017 |
48.303 |
68.32 |
1,357.83 |
3300.0 |
55800.0 |
65587.29 |
| 14-07-2017 |
49.6529 |
66.46 |
1,424.29 |
3300.0 |
59100.0 |
70720.22 |
| 14-08-2017 |
49.2609 |
66.99 |
1,491.28 |
3300.0 |
62400.0 |
73461.9 |
| 14-09-2017 |
50.1536 |
65.8 |
1,557.08 |
3300.0 |
65700.0 |
78093.17 |
| 14-10-2017 |
50.0205 |
65.97 |
1,623.05 |
3300.0 |
69000.0 |
81185.92 |
| 14-11-2017 |
51.1268 |
64.55 |
1,687.6 |
3300.0 |
72300.0 |
86281.51 |
| 14-12-2017 |
51.5133 |
64.06 |
1,751.66 |
3300.0 |
75600.0 |
90233.76 |
| 14-01-2018 |
53.3064 |
68.1 |
1,819.76 |
3630.0 |
79230.0 |
97004.66 |
| 14-02-2018 |
52.307 |
69.4 |
1,889.15 |
3630.0 |
82860.0 |
98816.0 |
| 14-03-2018 |
51.6049 |
70.34 |
1,959.5 |
3630.0 |
86490.0 |
101119.63 |
| 14-04-2018 |
52.0697 |
69.71 |
2,029.21 |
3630.0 |
90120.0 |
105660.4 |
| 14-05-2018 |
52.2614 |
69.46 |
2,098.67 |
3630.0 |
93750.0 |
109679.4 |
| 14-06-2018 |
51.352 |
70.69 |
2,169.36 |
3630.0 |
97380.0 |
111400.87 |
| 16-07-2018 |
50.37 |
72.07 |
2,241.42 |
3630.0 |
101010.0 |
112900.56 |
| 14-08-2018 |
52.442 |
69.22 |
2,310.64 |
3630.0 |
104640.0 |
121174.79 |
| 14-09-2018 |
52.605 |
69 |
2,379.65 |
3630.0 |
108270.0 |
125181.42 |
| 15-10-2018 |
49.248 |
73.71 |
2,453.36 |
3630.0 |
111900.0 |
120822.94 |
| 14-11-2018 |
50.286 |
72.19 |
2,525.54 |
3630.0 |
115530.0 |
126999.53 |
| 14-12-2018 |
50.906 |
71.31 |
2,596.85 |
3630.0 |
119160.0 |
132195.36 |
| 14-01-2019 |
51.294 |
77.85 |
2,674.7 |
3993.0 |
123153.0 |
137195.94 |
| 14-02-2019 |
50.178 |
79.58 |
2,754.27 |
3993.0 |
127146.0 |
138203.98 |
| 14-03-2019 |
53.18 |
75.08 |
2,829.36 |
3993.0 |
131139.0 |
150465.31 |
| 15-04-2019 |
54.122 |
73.78 |
2,903.14 |
3993.0 |
135132.0 |
157123.57 |
| 14-05-2019 |
52.279 |
76.38 |
2,979.52 |
3993.0 |
139125.0 |
155766.09 |
| 14-06-2019 |
54.68 |
73.02 |
3,052.54 |
3993.0 |
143118.0 |
166912.91 |
| 15-07-2019 |
54.239 |
73.62 |
3,126.16 |
3993.0 |
147111.0 |
169559.74 |
| 14-08-2019 |
52.061 |
76.7 |
3,202.86 |
3993.0 |
151104.0 |
166743.96 |
| 16-09-2019 |
52.199 |
76.5 |
3,279.35 |
3993.0 |
155097.0 |
171178.96 |
| 14-10-2019 |
52.548 |
75.99 |
3,355.34 |
3993.0 |
159090.0 |
176316.45 |
| 14-11-2019 |
54.076 |
73.84 |
3,429.18 |
3993.0 |
163083.0 |
185436.41 |
| 16-12-2019 |
54.699 |
73 |
3,502.18 |
3993.0 |
167076.0 |
191565.79 |
| 14-01-2020 |
56.05 |
78.36 |
3,580.54 |
4392.3 |
171468.3 |
200689.54 |
| 14-02-2020 |
55.362 |
79.34 |
3,659.88 |
4392.3 |
175860.59999999998 |
202618.43 |
| 16-03-2020 |
45.594 |
96.34 |
3,756.22 |
4392.3 |
180252.89999999997 |
171260.99 |
| 15-04-2020 |
43.597 |
100.75 |
3,856.97 |
4392.3 |
184645.19999999995 |
168152.12 |
| 14-05-2020 |
44.576 |
98.54 |
3,955.5 |
4392.3 |
189037.49999999994 |
176320.39 |
| 15-06-2020 |
46.606 |
94.24 |
4,049.74 |
4392.3 |
193429.79999999993 |
188742.36 |
| 14-07-2020 |
49.786 |
88.22 |
4,137.97 |
4392.3 |
197822.09999999992 |
206012.84 |
| 14-08-2020 |
52.207 |
84.13 |
4,222.1 |
4392.3 |
202214.3999999999 |
220423.16 |
| 14-09-2020 |
52.882 |
83.06 |
4,305.16 |
4392.3 |
206606.6999999999 |
227665.38 |
| 14-10-2020 |
54.191 |
81.05 |
4,386.21 |
4392.3 |
210998.99999999988 |
237693.13 |
| 17-11-2020 |
58.671 |
74.86 |
4,461.07 |
4392.3 |
215391.29999999987 |
261735.66 |
| 14-12-2020 |
61.276 |
71.68 |
4,532.75 |
4392.3 |
219783.59999999986 |
277749.05 |
| 14-01-2021 |
65.363 |
73.92 |
4,606.67 |
4831.530000000001 |
224615.12999999986 |
301105.95 |
| 15-02-2021 |
69.45 |
69.57 |
4,676.24 |
4831.530000000001 |
229446.65999999986 |
324764.95 |
| 15-03-2021 |
68.244 |
70.8 |
4,747.04 |
4831.530000000001 |
234278.18999999986 |
323956.94 |
| 15-04-2021 |
66.619 |
72.52 |
4,819.56 |
4831.530000000001 |
239109.71999999986 |
321074.53 |
| 14-05-2021 |
68.494 |
70.54 |
4,890.1 |
4831.530000000001 |
243941.24999999985 |
334942.74 |
| 14-06-2021 |
72.863 |
66.31 |
4,956.41 |
4831.530000000001 |
248772.77999999985 |
361139.13 |
| 14-07-2021 |
74.419 |
64.92 |
5,021.34 |
4831.530000000001 |
253604.30999999985 |
373682.84 |
| 16-08-2021 |
75.788 |
63.75 |
5,085.09 |
4831.530000000001 |
258435.83999999985 |
385388.58 |
| 14-09-2021 |
77.912 |
62.01 |
5,147.1 |
4831.530000000001 |
263267.3699999999 |
401020.84 |
| 14-10-2021 |
81.373 |
59.38 |
5,206.47 |
4831.530000000001 |
268098.8999999999 |
423666.48 |
| 15-11-2021 |
81.484 |
59.29 |
5,265.77 |
4831.530000000001 |
272930.42999999993 |
429075.93 |
| 14-12-2021 |
79.234 |
60.98 |
5,326.75 |
4831.530000000001 |
277761.95999999996 |
422059.48 |
| 14-01-2022 |
81.992 |
64.82 |
5,391.57 |
5314.683000000001 |
283076.643 |
442065.33 |
| 14-02-2022 |
77.973 |
68.16 |
5,459.73 |
5314.683000000001 |
288391.326 |
425711.31 |
| 14-03-2022 |
77.708 |
68.39 |
5,528.12 |
5314.683000000001 |
293706.009 |
429579.16 |
| 18-04-2022 |
79.796 |
66.6 |
5,594.72 |
5314.683000000001 |
299020.69200000004 |
446436.56 |
| 16-05-2022 |
74.676 |
71.17 |
5,665.89 |
5314.683000000001 |
304335.37500000006 |
423106.26 |
| 14-06-2022 |
74.181 |
71.64 |
5,737.54 |
5314.683000000001 |
309650.0580000001 |
425616.33 |
| 14-07-2022 |
75.871 |
70.05 |
5,807.59 |
5314.683000000001 |
314964.7410000001 |
440627.45 |
| 16-08-2022 |
82.325 |
64.56 |
5,872.14 |
5314.683000000001 |
320279.4240000001 |
483424.3 |
| 14-09-2022 |
84.621 |
62.81 |
5,934.95 |
5314.683000000001 |
325594.10700000013 |
502221.42 |
| 14-10-2022 |
81.361 |
65.32 |
6,000.27 |
5314.683000000001 |
330908.79000000015 |
488188.16 |
| 14-11-2022 |
85.2 |
62.38 |
6,062.65 |
5314.683000000001 |
336223.4730000002 |
516537.89 |
| 14-12-2022 |
87.744 |
60.57 |
6,123.22 |
5314.683000000001 |
341538.1560000002 |
537275.96 |
| 16-01-2023 |
85.351 |
68.5 |
6,191.72 |
5846.151300000001 |
347384.3073000002 |
528469.24 |
| 14-02-2023 |
85.753 |
68.17 |
6,259.89 |
5846.151300000001 |
353230.45860000025 |
536804.46 |
| 14-03-2023 |
83.527 |
69.99 |
6,329.88 |
5846.151300000001 |
359076.6099000003 |
528716.1 |
| 17-04-2023 |
85.946 |
68.02 |
6,397.9 |
5846.151300000001 |
364922.7612000003 |
549874.23 |
| 15-05-2023 |
88.941 |
65.73 |
6,463.63 |
5846.151300000001 |
370768.9125000003 |
574882.11 |
| 14-06-2023 |
90.909 |
64.31 |
6,527.94 |
5846.151300000001 |
376615.06380000035 |
593448.69 |
| 14-07-2023 |
93.57 |
62.48 |
6,590.42 |
5846.151300000001 |
382461.2151000004 |
616665.69 |
| 14-08-2023 |
93.197 |
62.73 |
6,653.15 |
5846.151300000001 |
388307.3664000004 |
620053.62 |
| 14-09-2023 |
96.369 |
60.66 |
6,713.81 |
5846.151300000001 |
394153.51770000043 |
647003.56 |
| 16-10-2023 |
95.321 |
61.33 |
6,775.15 |
5846.151300000001 |
399999.66900000046 |
645813.63 |
| 15-11-2023 |
94.664 |
61.76 |
6,836.9 |
5846.151300000001 |
405845.8203000005 |
647208.52 |
| 14-12-2023 |
99.382 |
58.83 |
6,895.73 |
5846.151300000001 |
411691.9716000005 |
685311.18 |
| 15-01-2024 |
102.636 |
62.66 |
6,958.38 |
6430.7664300000015 |
418122.73803000053 |
714180.65 |
| 14-02-2024 |
102.601 |
62.68 |
7,021.06 |
6430.7664300000015 |
424553.50446000055 |
720367.87 |
| 14-03-2024 |
103.071 |
62.39 |
7,083.45 |
6430.7664300000015 |
430984.27089000057 |
730098.53 |
| 15-04-2024 |
104.122 |
61.76 |
7,145.21 |
6430.7664300000015 |
437415.0373200006 |
743974.0 |
| 14-05-2024 |
105.196 |
61.13 |
7,206.35 |
6430.7664300000015 |
443845.8037500006 |
758078.73 |
| 14-06-2024 |
110.856 |
58.01 |
7,264.36 |
6430.7664300000015 |
450276.5701800006 |
805297.42 |
| 15-07-2024 |
114.842 |
56 |
7,320.35 |
6430.7664300000015 |
456707.33661000064 |
840683.9 |
| 14-08-2024 |
112.553 |
57.14 |
7,377.49 |
6430.7664300000015 |
463138.10304000066 |
830358.38 |
| 16-09-2024 |
117.235 |
54.85 |
7,432.34 |
6430.7664300000015 |
469568.8694700007 |
871330.54 |
| 14-10-2024 |
115.828 |
55.52 |
7,487.86 |
6430.7664300000015 |
475999.6359000007 |
867304.01 |
| 14-11-2024 |
111.949 |
57.44 |
7,545.31 |
6430.7664300000015 |
482430.4023300007 |
844689.36 |
| 16-12-2024 |
117.302 |
54.82 |
7,600.13 |
6430.7664300000015 |
488861.1687600007 |
891510.14 |
| 14-01-2025 |
110.834 |
63.82 |
7,663.95 |
7073.843073000002 |
495935.01183300075 |
849426.37 |
| 14-02-2025 |
109.17 |
64.8 |
7,728.75 |
7073.843073000002 |
503008.8549060008 |
843747.4 |
| 17-03-2025 |
107.26 |
65.95 |
7,794.7 |
7073.843073000002 |
510082.6979790008 |
836059.33 |
| 15-04-2025 |
111.471 |
63.46 |
7,858.16 |
7073.843073000002 |
517156.54105200083 |
875956.64 |
| 14-05-2025 |
116.373 |
60.79 |
7,918.94 |
7073.843073000002 |
524230.38412500086 |
921551.17 |
| 16-06-2025 |
118.541 |
59.67 |
7,978.62 |
7073.843073000002 |
531304.2271980009 |
945793.27 |
| 14-07-2025 |
119.519 |
59.19 |
8,037.8 |
7073.843073000002 |
538378.0702710008 |
960670.2 |
| 14-08-2025 |
117.107 |
60.4 |
8,098.21 |
7073.843073000002 |
545451.9133440008 |
948356.87 |
| 15-09-2025 |
118.18 |
59.86 |
8,158.06 |
7073.843073000002 |
552525.7564170008 |
964120.09 |
| 14-10-2025 |
118.557 |
59.67 |
8,217.73 |
7073.843073000002 |
559599.5994900007 |
974269.52 |
| 14-11-2025 |
120.713 |
58.6 |
8,276.33 |
7073.843073000002 |
566673.4425630007 |
999060.79 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 15.0% yearly Enhancement with 15.00% yearly enhancement
|
720380.23 |
1216288.48 |
495908.25 |
526846.26 |
76.42% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 14-01-2016 |
36.3216 |
82.6 |
82.6 |
3000.0 |
3000.0 |
3000.0 |
| 14-02-2016 |
33.7201 |
88.97 |
171.56 |
3000.0 |
6000.0 |
5785.13 |
| 14-03-2016 |
35.7575 |
83.9 |
255.46 |
3000.0 |
9000.0 |
9134.67 |
| 14-04-2016 |
37.6464 |
79.69 |
335.15 |
3000.0 |
12000.0 |
12617.21 |
| 14-05-2016 |
37.8642 |
79.23 |
414.38 |
3000.0 |
15000.0 |
15690.21 |
| 14-06-2016 |
38.8343 |
77.25 |
491.63 |
3000.0 |
18000.0 |
19092.2 |
| 14-07-2016 |
40.7553 |
73.61 |
565.24 |
3000.0 |
21000.0 |
23036.63 |
| 14-08-2016 |
41.4602 |
72.36 |
637.6 |
3000.0 |
24000.0 |
26435.07 |
| 14-09-2016 |
42.3992 |
70.76 |
708.36 |
3000.0 |
27000.0 |
30033.78 |
| 14-10-2016 |
43.1278 |
69.56 |
777.92 |
3000.0 |
30000.0 |
33549.89 |
| 14-11-2016 |
42.2069 |
71.08 |
849 |
3000.0 |
33000.0 |
35833.5 |
| 14-12-2016 |
41.7372 |
71.88 |
920.87 |
3000.0 |
36000.0 |
38434.73 |
| 14-01-2017 |
42.5968 |
80.99 |
1,001.87 |
3450.0 |
39450.0 |
42676.31 |
| 14-02-2017 |
43.7732 |
78.82 |
1,080.68 |
3450.0 |
42900.0 |
47304.9 |
| 14-03-2017 |
44.4976 |
77.53 |
1,158.21 |
3450.0 |
46350.0 |
51537.75 |
| 14-04-2017 |
46.0496 |
74.92 |
1,233.13 |
3450.0 |
49800.0 |
56785.3 |
| 14-05-2017 |
47.1733 |
73.13 |
1,306.27 |
3450.0 |
53250.0 |
61620.97 |
| 14-06-2017 |
48.303 |
71.42 |
1,377.69 |
3450.0 |
56700.0 |
66546.66 |
| 14-07-2017 |
49.6529 |
69.48 |
1,447.17 |
3450.0 |
60150.0 |
71856.41 |
| 14-08-2017 |
49.2609 |
70.04 |
1,517.21 |
3450.0 |
63600.0 |
74739.12 |
| 14-09-2017 |
50.1536 |
68.79 |
1,586 |
3450.0 |
67050.0 |
79543.53 |
| 14-10-2017 |
50.0205 |
68.97 |
1,654.97 |
3450.0 |
70500.0 |
82782.43 |
| 14-11-2017 |
51.1268 |
67.48 |
1,722.45 |
3450.0 |
73950.0 |
88063.33 |
| 14-12-2017 |
51.5133 |
66.97 |
1,789.42 |
3450.0 |
77400.0 |
92179.05 |
| 14-01-2018 |
53.3064 |
74.43 |
1,863.85 |
3967.5 |
81367.5 |
99355.17 |
| 14-02-2018 |
52.307 |
75.85 |
1,939.7 |
3967.5 |
85335.0 |
101459.93 |
| 14-03-2018 |
51.6049 |
76.88 |
2,016.58 |
3967.5 |
89302.5 |
104065.57 |
| 14-04-2018 |
52.0697 |
76.2 |
2,092.78 |
3967.5 |
93270.0 |
108970.37 |
| 14-05-2018 |
52.2614 |
75.92 |
2,168.7 |
3967.5 |
97237.5 |
113339.06 |
| 14-06-2018 |
51.352 |
77.26 |
2,245.96 |
3967.5 |
101205.0 |
115334.35 |
| 16-07-2018 |
50.37 |
78.77 |
2,324.72 |
3967.5 |
105172.5 |
117096.32 |
| 14-08-2018 |
52.442 |
75.66 |
2,400.38 |
3967.5 |
109140.0 |
125880.65 |
| 14-09-2018 |
52.605 |
75.42 |
2,475.8 |
3967.5 |
113107.5 |
130239.41 |
| 15-10-2018 |
49.248 |
80.56 |
2,556.36 |
3967.5 |
117075.0 |
125895.65 |
| 14-11-2018 |
50.286 |
78.9 |
2,635.26 |
3967.5 |
121042.5 |
132516.65 |
| 14-12-2018 |
50.906 |
77.94 |
2,713.2 |
3967.5 |
125010.0 |
138118.02 |
| 14-01-2019 |
51.294 |
88.95 |
2,802.15 |
4562.625 |
129572.625 |
143733.36 |
| 14-02-2019 |
50.178 |
90.93 |
2,893.08 |
4562.625 |
134135.25 |
145168.79 |
| 14-03-2019 |
53.18 |
85.8 |
2,978.87 |
4562.625 |
138697.875 |
158416.43 |
| 15-04-2019 |
54.122 |
84.3 |
3,063.18 |
4562.625 |
143260.5 |
165785.16 |
| 14-05-2019 |
52.279 |
87.27 |
3,150.45 |
4562.625 |
147823.125 |
164702.35 |
| 14-06-2019 |
54.68 |
83.44 |
3,233.89 |
4562.625 |
152385.75 |
176829.2 |
| 15-07-2019 |
54.239 |
84.12 |
3,318.01 |
4562.625 |
156948.375 |
179965.68 |
| 14-08-2019 |
52.061 |
87.64 |
3,405.65 |
4562.625 |
161511.0 |
177301.67 |
| 16-09-2019 |
52.199 |
87.41 |
3,493.06 |
4562.625 |
166073.625 |
182334.28 |
| 14-10-2019 |
52.548 |
86.83 |
3,579.89 |
4562.625 |
170636.25 |
188115.99 |
| 14-11-2019 |
54.076 |
84.37 |
3,664.26 |
4562.625 |
175198.875 |
198148.68 |
| 16-12-2019 |
54.699 |
83.41 |
3,747.68 |
4562.625 |
179761.5 |
204994.14 |
| 14-01-2020 |
56.05 |
93.61 |
3,841.29 |
5247.01875 |
185008.51875 |
215304.27 |
| 14-02-2020 |
55.362 |
94.78 |
3,936.07 |
5247.01875 |
190255.53749999998 |
217908.48 |
| 16-03-2020 |
45.594 |
115.08 |
4,051.15 |
5247.01875 |
195502.55624999997 |
184708.01 |
| 15-04-2020 |
43.597 |
120.35 |
4,171.5 |
5247.01875 |
200749.57499999995 |
181864.88 |
| 14-05-2020 |
44.576 |
117.71 |
4,289.21 |
5247.01875 |
205996.59374999994 |
191195.8 |
| 15-06-2020 |
46.606 |
112.58 |
4,401.79 |
5247.01875 |
211243.61249999993 |
205149.91 |
| 14-07-2020 |
49.786 |
105.39 |
4,507.18 |
5247.01875 |
216490.63124999992 |
224394.63 |
| 14-08-2020 |
52.207 |
100.5 |
4,607.69 |
5247.01875 |
221737.6499999999 |
240553.54 |
| 14-09-2020 |
52.882 |
99.22 |
4,706.91 |
5247.01875 |
226984.6687499999 |
248910.75 |
| 14-10-2020 |
54.191 |
96.82 |
4,803.73 |
5247.01875 |
232231.68749999988 |
260319.11 |
| 17-11-2020 |
58.671 |
89.43 |
4,893.16 |
5247.01875 |
237478.70624999987 |
287086.85 |
| 14-12-2020 |
61.276 |
85.63 |
4,978.79 |
5247.01875 |
242725.72499999986 |
305080.57 |
| 14-01-2021 |
65.363 |
92.32 |
5,071.11 |
6034.0715625 |
248759.79656249986 |
331462.97 |
| 15-02-2021 |
69.45 |
86.88 |
5,157.99 |
6034.0715625 |
254793.86812499986 |
358222.67 |
| 15-03-2021 |
68.244 |
88.42 |
5,246.41 |
6034.0715625 |
260827.93968749986 |
358036.2 |
| 15-04-2021 |
66.619 |
90.58 |
5,336.99 |
6034.0715625 |
266862.01124999986 |
355544.85 |
| 14-05-2021 |
68.494 |
88.1 |
5,425.09 |
6034.0715625 |
272896.08281249984 |
371585.78 |
| 14-06-2021 |
72.863 |
82.81 |
5,507.9 |
6034.0715625 |
278930.1543749998 |
401322.04 |
| 14-07-2021 |
74.419 |
81.08 |
5,588.98 |
6034.0715625 |
284964.2259374998 |
415926.41 |
| 16-08-2021 |
75.788 |
79.62 |
5,668.6 |
6034.0715625 |
290998.29749999975 |
429611.8 |
| 14-09-2021 |
77.912 |
77.45 |
5,746.05 |
6034.0715625 |
297032.3690624997 |
447685.97 |
| 14-10-2021 |
81.373 |
74.15 |
5,820.2 |
6034.0715625 |
303066.4406249997 |
473607.11 |
| 15-11-2021 |
81.484 |
74.05 |
5,894.25 |
6034.0715625 |
309100.51218749967 |
480287.22 |
| 14-12-2021 |
79.234 |
76.16 |
5,970.41 |
6034.0715625 |
315134.58374999964 |
473059.23 |
| 14-01-2022 |
81.992 |
84.63 |
6,055.04 |
6939.182296875 |
322073.76604687463 |
496464.79 |
| 14-02-2022 |
77.973 |
88.99 |
6,144.03 |
6939.182296875 |
329012.9483437496 |
479068.77 |
| 14-03-2022 |
77.708 |
89.3 |
6,233.33 |
6939.182296875 |
335952.1306406246 |
484379.79 |
| 18-04-2022 |
79.796 |
86.96 |
6,320.29 |
6939.182296875 |
342891.3129374996 |
504334.16 |
| 16-05-2022 |
74.676 |
92.92 |
6,413.22 |
6939.182296875 |
349830.4952343746 |
478913.44 |
| 14-06-2022 |
74.181 |
93.54 |
6,506.76 |
6939.182296875 |
356769.6775312496 |
482678.08 |
| 14-07-2022 |
75.871 |
91.46 |
6,598.22 |
6939.182296875 |
363708.8598281246 |
500613.69 |
| 16-08-2022 |
82.325 |
84.29 |
6,682.51 |
6939.182296875 |
370648.04212499957 |
550137.8 |
| 14-09-2022 |
84.621 |
82 |
6,764.52 |
6939.182296875 |
377587.22442187456 |
572420.03 |
| 14-10-2022 |
81.361 |
85.29 |
6,849.8 |
6939.182296875 |
384526.40671874955 |
557306.9 |
| 14-11-2022 |
85.2 |
81.45 |
6,931.25 |
6939.182296875 |
391465.58901562454 |
590542.47 |
| 14-12-2022 |
87.744 |
79.08 |
7,010.33 |
6939.182296875 |
398404.77131249954 |
615114.76 |
| 16-01-2023 |
85.351 |
93.5 |
7,103.83 |
7980.05964140625 |
406384.83095390577 |
606319.09 |
| 14-02-2023 |
85.753 |
93.06 |
7,196.89 |
7980.05964140625 |
414364.890595312 |
617154.89 |
| 14-03-2023 |
83.527 |
95.54 |
7,292.43 |
7980.05964140625 |
422344.9502367182 |
609114.68 |
| 17-04-2023 |
85.946 |
92.85 |
7,385.28 |
7980.05964140625 |
430325.00987812446 |
634735.12 |
| 15-05-2023 |
88.941 |
89.72 |
7,475 |
7980.05964140625 |
438305.0695195307 |
664834.09 |
| 14-06-2023 |
90.909 |
87.78 |
7,562.78 |
7980.05964140625 |
446285.1291609369 |
687524.95 |
| 14-07-2023 |
93.57 |
85.28 |
7,648.07 |
7980.05964140625 |
454265.18880234315 |
715629.57 |
| 14-08-2023 |
93.197 |
85.63 |
7,733.69 |
7980.05964140625 |
462245.2484437494 |
720756.9 |
| 14-09-2023 |
96.369 |
82.81 |
7,816.5 |
7980.05964140625 |
470225.3080851556 |
753268.23 |
| 16-10-2023 |
95.321 |
83.72 |
7,900.22 |
7980.05964140625 |
478205.36772656185 |
753056.59 |
| 15-11-2023 |
94.664 |
84.3 |
7,984.52 |
7980.05964140625 |
486185.4273679681 |
755846.21 |
| 14-12-2023 |
99.382 |
80.3 |
8,064.81 |
7980.05964140625 |
494165.4870093743 |
801497.22 |
| 15-01-2024 |
102.636 |
89.41 |
8,154.23 |
9177.068587617188 |
503342.5555969915 |
836917.18 |
| 14-02-2024 |
102.601 |
89.44 |
8,243.67 |
9177.068587617188 |
512519.6241846087 |
845808.85 |
| 14-03-2024 |
103.071 |
89.04 |
8,332.71 |
9177.068587617188 |
521696.6927722259 |
858860.44 |
| 15-04-2024 |
104.122 |
88.14 |
8,420.84 |
9177.068587617188 |
530873.7613598431 |
876795.19 |
| 14-05-2024 |
105.196 |
87.24 |
8,508.08 |
9177.068587617188 |
540050.8299474602 |
895016.25 |
| 14-06-2024 |
110.856 |
82.78 |
8,590.87 |
9177.068587617188 |
549227.8985350773 |
952349.06 |
| 15-07-2024 |
114.842 |
79.91 |
8,670.78 |
9177.068587617188 |
558404.9671226945 |
995769.33 |
| 14-08-2024 |
112.553 |
81.54 |
8,752.31 |
9177.068587617188 |
567582.0357103116 |
985098.98 |
| 16-09-2024 |
117.235 |
78.28 |
8,830.59 |
9177.068587617188 |
576759.1042979287 |
1035254.38 |
| 14-10-2024 |
115.828 |
79.23 |
8,909.82 |
9177.068587617188 |
585936.1728855459 |
1032006.8 |
| 14-11-2024 |
111.949 |
81.98 |
8,991.8 |
9177.068587617188 |
595113.241473163 |
1006622.67 |
| 16-12-2024 |
117.302 |
78.23 |
9,070.03 |
9177.068587617188 |
604290.3100607801 |
1063932.82 |
| 14-01-2025 |
110.834 |
95.22 |
9,165.25 |
10553.628875759767 |
614843.9389365399 |
1015821.48 |
| 14-02-2025 |
109.17 |
96.67 |
9,261.92 |
10553.628875759767 |
625397.5678122997 |
1011124.13 |
| 17-03-2025 |
107.26 |
98.39 |
9,360.32 |
10553.628875759767 |
635951.1966880595 |
1003987.49 |
| 15-04-2025 |
111.471 |
94.68 |
9,454.99 |
10553.628875759767 |
646504.8255638193 |
1053957.41 |
| 14-05-2025 |
116.373 |
90.69 |
9,545.68 |
10553.628875759767 |
657058.454439579 |
1110859.42 |
| 16-06-2025 |
118.541 |
89.03 |
9,634.71 |
10553.628875759767 |
667612.0833153388 |
1142108.09 |
| 14-07-2025 |
119.519 |
88.3 |
9,723.01 |
10553.628875759767 |
678165.7121910986 |
1162084.46 |
| 14-08-2025 |
117.107 |
90.12 |
9,813.13 |
10553.628875759767 |
688719.3410668584 |
1149186.18 |
| 15-09-2025 |
118.18 |
89.3 |
9,902.43 |
10553.628875759767 |
699272.9699426182 |
1170269.3 |
| 14-10-2025 |
118.557 |
89.02 |
9,991.45 |
10553.628875759767 |
709826.5988183779 |
1184556.14 |
| 14-11-2025 |
120.713 |
87.43 |
10,078.88 |
10553.628875759767 |
720380.2276941377 |
1216651.32 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 20.0% yearly Enhancement with 20.00% yearly enhancement
|
919033.21 |
1490398.82 |
571365.61 |
800956.60 |
116.17% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 14-01-2016 |
36.3216 |
82.6 |
82.6 |
3000.0 |
3000.0 |
3000.0 |
| 14-02-2016 |
33.7201 |
88.97 |
171.56 |
3000.0 |
6000.0 |
5785.13 |
| 14-03-2016 |
35.7575 |
83.9 |
255.46 |
3000.0 |
9000.0 |
9134.67 |
| 14-04-2016 |
37.6464 |
79.69 |
335.15 |
3000.0 |
12000.0 |
12617.21 |
| 14-05-2016 |
37.8642 |
79.23 |
414.38 |
3000.0 |
15000.0 |
15690.21 |
| 14-06-2016 |
38.8343 |
77.25 |
491.63 |
3000.0 |
18000.0 |
19092.2 |
| 14-07-2016 |
40.7553 |
73.61 |
565.24 |
3000.0 |
21000.0 |
23036.63 |
| 14-08-2016 |
41.4602 |
72.36 |
637.6 |
3000.0 |
24000.0 |
26435.07 |
| 14-09-2016 |
42.3992 |
70.76 |
708.36 |
3000.0 |
27000.0 |
30033.78 |
| 14-10-2016 |
43.1278 |
69.56 |
777.92 |
3000.0 |
30000.0 |
33549.89 |
| 14-11-2016 |
42.2069 |
71.08 |
849 |
3000.0 |
33000.0 |
35833.5 |
| 14-12-2016 |
41.7372 |
71.88 |
920.87 |
3000.0 |
36000.0 |
38434.73 |
| 14-01-2017 |
42.5968 |
84.51 |
1,005.39 |
3600.0 |
39600.0 |
42826.31 |
| 14-02-2017 |
43.7732 |
82.24 |
1,087.63 |
3600.0 |
43200.0 |
47609.05 |
| 14-03-2017 |
44.4976 |
80.9 |
1,168.53 |
3600.0 |
46800.0 |
51996.93 |
| 14-04-2017 |
46.0496 |
78.18 |
1,246.71 |
3600.0 |
50400.0 |
57410.49 |
| 14-05-2017 |
47.1733 |
76.31 |
1,323.02 |
3600.0 |
54000.0 |
62411.42 |
| 14-06-2017 |
48.303 |
74.53 |
1,397.55 |
3600.0 |
57600.0 |
67506.04 |
| 14-07-2017 |
49.6529 |
72.5 |
1,470.06 |
3600.0 |
61200.0 |
72992.6 |
| 14-08-2017 |
49.2609 |
73.08 |
1,543.14 |
3600.0 |
64800.0 |
76016.34 |
| 14-09-2017 |
50.1536 |
71.78 |
1,614.92 |
3600.0 |
68400.0 |
80993.9 |
| 14-10-2017 |
50.0205 |
71.97 |
1,686.89 |
3600.0 |
72000.0 |
84378.95 |
| 14-11-2017 |
51.1268 |
70.41 |
1,757.3 |
3600.0 |
75600.0 |
89845.16 |
| 14-12-2017 |
51.5133 |
69.88 |
1,827.19 |
3600.0 |
79200.0 |
94124.35 |
| 14-01-2018 |
53.3064 |
81.04 |
1,908.23 |
4320.0 |
83520.0 |
101720.68 |
| 14-02-2018 |
52.307 |
82.59 |
1,990.82 |
4320.0 |
87840.0 |
104133.6 |
| 14-03-2018 |
51.6049 |
83.71 |
2,074.53 |
4320.0 |
92160.0 |
107055.85 |
| 14-04-2018 |
52.0697 |
82.97 |
2,157.49 |
4320.0 |
96480.0 |
112340.09 |
| 14-05-2018 |
52.2614 |
82.66 |
2,240.16 |
4320.0 |
100800.0 |
117073.68 |
| 14-06-2018 |
51.352 |
84.13 |
2,324.28 |
4320.0 |
105120.0 |
119356.48 |
| 16-07-2018 |
50.37 |
85.77 |
2,410.05 |
4320.0 |
109440.0 |
121394.04 |
| 14-08-2018 |
52.442 |
82.38 |
2,492.42 |
4320.0 |
113760.0 |
130707.65 |
| 14-09-2018 |
52.605 |
82.12 |
2,574.54 |
4320.0 |
118080.0 |
135433.92 |
| 15-10-2018 |
49.248 |
87.72 |
2,662.26 |
4320.0 |
122400.0 |
131111.17 |
| 14-11-2018 |
50.286 |
85.91 |
2,748.17 |
4320.0 |
126720.0 |
138194.6 |
| 14-12-2018 |
50.906 |
84.86 |
2,833.03 |
4320.0 |
131040.0 |
144218.47 |
| 14-01-2019 |
51.294 |
101.06 |
2,934.1 |
5184.0 |
136224.0 |
150501.69 |
| 14-02-2019 |
50.178 |
103.31 |
3,037.41 |
5184.0 |
141408.0 |
152411.23 |
| 14-03-2019 |
53.18 |
97.48 |
3,134.89 |
5184.0 |
146592.0 |
166713.55 |
| 15-04-2019 |
54.122 |
95.78 |
3,230.68 |
5184.0 |
151776.0 |
174850.61 |
| 14-05-2019 |
52.279 |
99.16 |
3,329.84 |
5184.0 |
156960.0 |
174080.48 |
| 14-06-2019 |
54.68 |
94.81 |
3,424.64 |
5184.0 |
162144.0 |
187259.41 |
| 15-07-2019 |
54.239 |
95.58 |
3,520.22 |
5184.0 |
167328.0 |
190933.15 |
| 14-08-2019 |
52.061 |
99.58 |
3,619.79 |
5184.0 |
172512.0 |
188450.11 |
| 16-09-2019 |
52.199 |
99.31 |
3,719.11 |
5184.0 |
177696.0 |
194133.64 |
| 14-10-2019 |
52.548 |
98.65 |
3,817.76 |
5184.0 |
182880.0 |
200615.61 |
| 14-11-2019 |
54.076 |
95.87 |
3,913.62 |
5184.0 |
188064.0 |
211633.15 |
| 16-12-2019 |
54.699 |
94.77 |
4,008.4 |
5184.0 |
193248.0 |
219255.33 |
| 14-01-2020 |
56.05 |
110.99 |
4,119.38 |
6220.8 |
199468.8 |
230891.48 |
| 14-02-2020 |
55.362 |
112.37 |
4,231.75 |
6220.8 |
205689.59999999998 |
234278.14 |
| 16-03-2020 |
45.594 |
136.44 |
4,368.19 |
6220.8 |
211910.39999999997 |
199163.21 |
| 15-04-2020 |
43.597 |
142.69 |
4,510.88 |
6220.8 |
218131.19999999995 |
196660.74 |
| 14-05-2020 |
44.576 |
139.55 |
4,650.43 |
6220.8 |
224351.99999999994 |
207297.68 |
| 15-06-2020 |
46.606 |
133.48 |
4,783.91 |
6220.8 |
230572.79999999993 |
222958.86 |
| 14-07-2020 |
49.786 |
124.95 |
4,908.86 |
6220.8 |
236793.59999999992 |
244392.49 |
| 14-08-2020 |
52.207 |
119.16 |
5,028.02 |
6220.8 |
243014.3999999999 |
262497.64 |
| 14-09-2020 |
52.882 |
117.64 |
5,145.65 |
6220.8 |
249235.1999999999 |
272112.35 |
| 14-10-2020 |
54.191 |
114.79 |
5,260.45 |
6220.8 |
255455.99999999988 |
285068.81 |
| 17-11-2020 |
58.671 |
106.03 |
5,366.47 |
6220.8 |
261676.79999999987 |
314856.41 |
| 14-12-2020 |
61.276 |
101.52 |
5,468 |
6220.8 |
267897.59999999986 |
335056.87 |
| 14-01-2021 |
65.363 |
114.21 |
5,582.2 |
7464.96 |
275362.5599999999 |
364869.53 |
| 15-02-2021 |
69.45 |
107.49 |
5,689.69 |
7464.96 |
282827.5199999999 |
395148.95 |
| 15-03-2021 |
68.244 |
109.39 |
5,799.08 |
7464.96 |
290292.4799999999 |
395752.14 |
| 15-04-2021 |
66.619 |
112.05 |
5,911.13 |
7464.96 |
297757.43999999994 |
393793.6 |
| 14-05-2021 |
68.494 |
108.99 |
6,020.12 |
7464.96 |
305222.39999999997 |
412341.93 |
| 14-06-2021 |
72.863 |
102.45 |
6,122.57 |
7464.96 |
312687.36 |
446108.79 |
| 14-07-2021 |
74.419 |
100.31 |
6,222.88 |
7464.96 |
320152.32 |
463100.47 |
| 16-08-2021 |
75.788 |
98.5 |
6,321.38 |
7464.96 |
327617.28 |
479084.55 |
| 14-09-2021 |
77.912 |
95.81 |
6,417.19 |
7464.96 |
335082.24000000005 |
499976.12 |
| 14-10-2021 |
81.373 |
91.74 |
6,508.93 |
7464.96 |
342547.20000000007 |
529650.97 |
| 15-11-2021 |
81.484 |
91.61 |
6,600.54 |
7464.96 |
350012.1600000001 |
537838.43 |
| 14-12-2021 |
79.234 |
94.21 |
6,694.75 |
7464.96 |
357477.1200000001 |
530452.17 |
| 14-01-2022 |
81.992 |
109.25 |
6,804.01 |
8957.952000000001 |
366435.0720000001 |
557874.26 |
| 14-02-2022 |
77.973 |
114.89 |
6,918.89 |
8957.952000000001 |
375393.0240000001 |
539486.9 |
| 14-03-2022 |
77.708 |
115.28 |
7,034.17 |
8957.952000000001 |
384350.9760000001 |
546611.34 |
| 18-04-2022 |
79.796 |
112.26 |
7,146.43 |
8957.952000000001 |
393308.9280000001 |
570256.65 |
| 16-05-2022 |
74.676 |
119.96 |
7,266.39 |
8957.952000000001 |
402266.88000000006 |
542624.87 |
| 14-06-2022 |
74.181 |
120.76 |
7,387.15 |
8957.952000000001 |
411224.83200000005 |
547985.96 |
| 14-07-2022 |
75.871 |
118.07 |
7,505.22 |
8957.952000000001 |
420182.78400000004 |
569428.19 |
| 16-08-2022 |
82.325 |
108.81 |
7,614.03 |
8957.952000000001 |
429140.73600000003 |
626824.8 |
| 14-09-2022 |
84.621 |
105.86 |
7,719.89 |
8957.952000000001 |
438098.688 |
653264.56 |
| 14-10-2022 |
81.361 |
110.1 |
7,829.99 |
8957.952000000001 |
447056.64 |
637055.68 |
| 14-11-2022 |
85.2 |
105.14 |
7,935.13 |
8957.952000000001 |
456014.592 |
676072.96 |
| 14-12-2022 |
87.744 |
102.09 |
8,037.22 |
8957.952000000001 |
464972.544 |
705217.88 |
| 16-01-2023 |
85.351 |
125.95 |
8,163.17 |
10749.542400000002 |
475722.0864 |
696734.35 |
| 14-02-2023 |
85.753 |
125.35 |
8,288.52 |
10749.542400000002 |
486471.62879999995 |
710765.48 |
| 14-03-2023 |
83.527 |
128.7 |
8,417.22 |
10749.542400000002 |
497221.1711999999 |
703064.78 |
| 17-04-2023 |
85.946 |
125.07 |
8,542.29 |
10749.542400000002 |
507970.7135999999 |
734175.56 |
| 15-05-2023 |
88.941 |
120.86 |
8,663.15 |
10749.542400000002 |
518720.2559999999 |
770509.26 |
| 14-06-2023 |
90.909 |
118.25 |
8,781.4 |
10749.542400000002 |
529469.7983999999 |
798307.88 |
| 14-07-2023 |
93.57 |
114.88 |
8,896.28 |
10749.542400000002 |
540219.3407999999 |
832424.72 |
| 14-08-2023 |
93.197 |
115.34 |
9,011.62 |
10749.542400000002 |
550968.8831999999 |
839855.96 |
| 14-09-2023 |
96.369 |
111.55 |
9,123.17 |
10749.542400000002 |
561718.4256 |
879190.36 |
| 16-10-2023 |
95.321 |
112.77 |
9,235.94 |
10749.542400000002 |
572467.968 |
880378.82 |
| 15-11-2023 |
94.664 |
113.55 |
9,349.49 |
10749.542400000002 |
583217.5104 |
885060.35 |
| 14-12-2023 |
99.382 |
108.16 |
9,457.66 |
10749.542400000002 |
593967.0528000001 |
939920.8 |
| 15-01-2024 |
102.636 |
125.68 |
9,583.34 |
12899.450880000002 |
606866.5036800001 |
983595.46 |
| 14-02-2024 |
102.601 |
125.72 |
9,709.06 |
12899.450880000002 |
619765.9545600001 |
996159.49 |
| 14-03-2024 |
103.071 |
125.15 |
9,834.21 |
12899.450880000002 |
632665.4054400001 |
1013622.2 |
| 15-04-2024 |
104.122 |
123.89 |
9,958.1 |
12899.450880000002 |
645564.8563200001 |
1036857.41 |
| 14-05-2024 |
105.196 |
122.62 |
10,080.72 |
12899.450880000002 |
658464.3072000002 |
1060451.86 |
| 14-06-2024 |
110.856 |
116.36 |
10,197.09 |
12899.450880000002 |
671363.7580800002 |
1130408.21 |
| 15-07-2024 |
114.842 |
112.32 |
10,309.41 |
12899.450880000002 |
684263.2089600002 |
1183953.25 |
| 14-08-2024 |
112.553 |
114.61 |
10,424.02 |
12899.450880000002 |
697162.6598400002 |
1173254.46 |
| 16-09-2024 |
117.235 |
110.03 |
10,534.05 |
12899.450880000002 |
710062.1107200002 |
1234959.16 |
| 14-10-2024 |
115.828 |
111.37 |
10,645.42 |
12899.450880000002 |
722961.5616000002 |
1233037.21 |
| 14-11-2024 |
111.949 |
115.23 |
10,760.64 |
12899.450880000002 |
735861.0124800003 |
1204643.09 |
| 16-12-2024 |
117.302 |
109.97 |
10,870.61 |
12899.450880000002 |
748760.4633600003 |
1275144.26 |
| 14-01-2025 |
110.834 |
139.66 |
11,010.27 |
15479.341056000003 |
764239.8044160003 |
1220312.5 |
| 14-02-2025 |
109.17 |
141.79 |
11,152.06 |
15479.341056000003 |
779719.1454720002 |
1217470.75 |
| 17-03-2025 |
107.26 |
144.32 |
11,296.38 |
15479.341056000003 |
795198.4865280002 |
1211649.65 |
| 15-04-2025 |
111.471 |
138.86 |
11,435.24 |
15479.341056000003 |
810677.8275840002 |
1274698.05 |
| 14-05-2025 |
116.373 |
133.01 |
11,568.26 |
15479.341056000003 |
826157.1686400002 |
1346232.96 |
| 16-06-2025 |
118.541 |
130.58 |
11,698.84 |
15479.341056000003 |
841636.5096960001 |
1386792.29 |
| 14-07-2025 |
119.519 |
129.51 |
11,828.35 |
15479.341056000003 |
857115.8507520001 |
1413713.09 |
| 14-08-2025 |
117.107 |
132.18 |
11,960.54 |
15479.341056000003 |
872595.1918080001 |
1400662.44 |
| 15-09-2025 |
118.18 |
130.98 |
12,091.52 |
15479.341056000003 |
888074.5328640001 |
1428975.44 |
| 14-10-2025 |
118.557 |
130.56 |
12,222.08 |
15479.341056000003 |
903553.87392 |
1449013.28 |
| 14-11-2025 |
120.713 |
128.23 |
12,350.31 |
15479.341056000003 |
919033.214976 |
1490843.43 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 25.0% yearly Enhancement with 25.00% yearly enhancement
|
1174752.77 |
1835316.95 |
660564.18 |
1145874.73 |
166.20% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 14-01-2016 |
36.3216 |
82.6 |
82.6 |
3000.0 |
3000.0 |
3000.0 |
| 14-02-2016 |
33.7201 |
88.97 |
171.56 |
3000.0 |
6000.0 |
5785.13 |
| 14-03-2016 |
35.7575 |
83.9 |
255.46 |
3000.0 |
9000.0 |
9134.67 |
| 14-04-2016 |
37.6464 |
79.69 |
335.15 |
3000.0 |
12000.0 |
12617.21 |
| 14-05-2016 |
37.8642 |
79.23 |
414.38 |
3000.0 |
15000.0 |
15690.21 |
| 14-06-2016 |
38.8343 |
77.25 |
491.63 |
3000.0 |
18000.0 |
19092.2 |
| 14-07-2016 |
40.7553 |
73.61 |
565.24 |
3000.0 |
21000.0 |
23036.63 |
| 14-08-2016 |
41.4602 |
72.36 |
637.6 |
3000.0 |
24000.0 |
26435.07 |
| 14-09-2016 |
42.3992 |
70.76 |
708.36 |
3000.0 |
27000.0 |
30033.78 |
| 14-10-2016 |
43.1278 |
69.56 |
777.92 |
3000.0 |
30000.0 |
33549.89 |
| 14-11-2016 |
42.2069 |
71.08 |
849 |
3000.0 |
33000.0 |
35833.5 |
| 14-12-2016 |
41.7372 |
71.88 |
920.87 |
3000.0 |
36000.0 |
38434.73 |
| 14-01-2017 |
42.5968 |
88.03 |
1,008.91 |
3750.0 |
39750.0 |
42976.31 |
| 14-02-2017 |
43.7732 |
85.67 |
1,094.58 |
3750.0 |
43500.0 |
47913.19 |
| 14-03-2017 |
44.4976 |
84.27 |
1,178.85 |
3750.0 |
47250.0 |
52456.11 |
| 14-04-2017 |
46.0496 |
81.43 |
1,260.29 |
3750.0 |
51000.0 |
58035.68 |
| 14-05-2017 |
47.1733 |
79.49 |
1,339.78 |
3750.0 |
54750.0 |
63201.87 |
| 14-06-2017 |
48.303 |
77.63 |
1,417.42 |
3750.0 |
58500.0 |
68465.42 |
| 14-07-2017 |
49.6529 |
75.52 |
1,492.94 |
3750.0 |
62250.0 |
74128.79 |
| 14-08-2017 |
49.2609 |
76.13 |
1,569.07 |
3750.0 |
66000.0 |
77293.55 |
| 14-09-2017 |
50.1536 |
74.77 |
1,643.84 |
3750.0 |
69750.0 |
82444.26 |
| 14-10-2017 |
50.0205 |
74.97 |
1,718.8 |
3750.0 |
73500.0 |
85975.47 |
| 14-11-2017 |
51.1268 |
73.35 |
1,792.15 |
3750.0 |
77250.0 |
91626.98 |
| 14-12-2017 |
51.5133 |
72.8 |
1,864.95 |
3750.0 |
81000.0 |
96069.65 |
| 14-01-2018 |
53.3064 |
87.94 |
1,952.88 |
4687.5 |
85687.5 |
104101.18 |
| 14-02-2018 |
52.307 |
89.62 |
2,042.5 |
4687.5 |
90375.0 |
106836.97 |
| 14-03-2018 |
51.6049 |
90.83 |
2,133.33 |
4687.5 |
95062.5 |
110090.44 |
| 14-04-2018 |
52.0697 |
90.02 |
2,223.36 |
4687.5 |
99750.0 |
115769.51 |
| 14-05-2018 |
52.2614 |
89.69 |
2,313.05 |
4687.5 |
104437.5 |
120883.23 |
| 14-06-2018 |
51.352 |
91.28 |
2,404.33 |
4687.5 |
109125.0 |
123467.24 |
| 16-07-2018 |
50.37 |
93.06 |
2,497.39 |
4687.5 |
113812.5 |
125793.68 |
| 14-08-2018 |
52.442 |
89.38 |
2,586.78 |
4687.5 |
118500.0 |
135655.78 |
| 14-09-2018 |
52.605 |
89.11 |
2,675.88 |
4687.5 |
123187.5 |
140764.93 |
| 15-10-2018 |
49.248 |
95.18 |
2,771.07 |
4687.5 |
127875.0 |
136469.48 |
| 14-11-2018 |
50.286 |
93.22 |
2,864.28 |
4687.5 |
132562.5 |
144033.34 |
| 14-12-2018 |
50.906 |
92.08 |
2,956.36 |
4687.5 |
137250.0 |
150496.7 |
| 14-01-2019 |
51.294 |
114.23 |
3,070.6 |
5859.375 |
143109.375 |
157503.15 |
| 14-02-2019 |
50.178 |
116.77 |
3,187.37 |
5859.375 |
148968.75 |
159935.74 |
| 14-03-2019 |
53.18 |
110.18 |
3,297.55 |
5859.375 |
154828.125 |
175363.59 |
| 15-04-2019 |
54.122 |
108.26 |
3,405.81 |
5859.375 |
160687.5 |
184329.25 |
| 14-05-2019 |
52.279 |
112.08 |
3,517.89 |
5859.375 |
166546.875 |
183911.72 |
| 14-06-2019 |
54.68 |
107.16 |
3,625.05 |
5859.375 |
172406.25 |
198217.55 |
| 15-07-2019 |
54.239 |
108.03 |
3,733.08 |
5859.375 |
178265.625 |
202478.28 |
| 14-08-2019 |
52.061 |
112.55 |
3,845.62 |
5859.375 |
184125.0 |
200207.02 |
| 16-09-2019 |
52.199 |
112.25 |
3,957.87 |
5859.375 |
189984.375 |
206597.09 |
| 14-10-2019 |
52.548 |
111.51 |
4,069.38 |
5859.375 |
195843.75 |
213837.76 |
| 14-11-2019 |
54.076 |
108.35 |
4,177.73 |
5859.375 |
201703.125 |
225915.14 |
| 16-12-2019 |
54.699 |
107.12 |
4,284.85 |
5859.375 |
207562.5 |
234377.25 |
| 14-01-2020 |
56.05 |
130.67 |
4,415.53 |
7324.21875 |
214886.71875 |
247490.3 |
| 14-02-2020 |
55.362 |
132.3 |
4,547.82 |
7324.21875 |
222210.9375 |
251776.64 |
| 16-03-2020 |
45.594 |
160.64 |
4,708.46 |
7324.21875 |
229535.15625 |
214677.71 |
| 15-04-2020 |
43.597 |
168 |
4,876.46 |
7324.21875 |
236859.375 |
212599.13 |
| 14-05-2020 |
44.576 |
164.31 |
5,040.77 |
7324.21875 |
244183.59375 |
224697.4 |
| 15-06-2020 |
46.606 |
157.15 |
5,197.92 |
7324.21875 |
251507.8125 |
242254.39 |
| 14-07-2020 |
49.786 |
147.11 |
5,345.04 |
7324.21875 |
258832.03125 |
266108.0 |
| 14-08-2020 |
52.207 |
140.29 |
5,485.33 |
7324.21875 |
266156.25 |
286372.55 |
| 14-09-2020 |
52.882 |
138.5 |
5,623.83 |
7324.21875 |
273480.46875 |
297399.37 |
| 14-10-2020 |
54.191 |
135.16 |
5,758.99 |
7324.21875 |
280804.6875 |
312085.18 |
| 17-11-2020 |
58.671 |
124.84 |
5,883.82 |
7324.21875 |
288128.90625 |
345209.65 |
| 14-12-2020 |
61.276 |
119.53 |
6,003.35 |
7324.21875 |
295453.125 |
367861.22 |
| 14-01-2021 |
65.363 |
140.07 |
6,143.42 |
9155.2734375 |
304608.3984375 |
401552.18 |
| 15-02-2021 |
69.45 |
131.83 |
6,275.24 |
9155.2734375 |
313763.671875 |
435815.6 |
| 15-03-2021 |
68.244 |
134.15 |
6,409.4 |
9155.2734375 |
322918.9453125 |
437402.93 |
| 15-04-2021 |
66.619 |
137.43 |
6,546.82 |
9155.2734375 |
332074.21875 |
436142.93 |
| 14-05-2021 |
68.494 |
133.67 |
6,680.49 |
9155.2734375 |
341229.4921875 |
457573.5 |
| 14-06-2021 |
72.863 |
125.65 |
6,806.14 |
9155.2734375 |
350384.765625 |
495915.84 |
| 14-07-2021 |
74.419 |
123.02 |
6,929.16 |
9155.2734375 |
359540.0390625 |
515661.46 |
| 16-08-2021 |
75.788 |
120.8 |
7,049.97 |
9155.2734375 |
368695.3125 |
534302.76 |
| 14-09-2021 |
77.912 |
117.51 |
7,167.47 |
9155.2734375 |
377850.5859375 |
558432.16 |
| 14-10-2021 |
81.373 |
112.51 |
7,279.98 |
9155.2734375 |
387005.859375 |
592394.06 |
| 15-11-2021 |
81.484 |
112.36 |
7,392.34 |
9155.2734375 |
396161.1328125 |
602357.42 |
| 14-12-2021 |
79.234 |
115.55 |
7,507.89 |
9155.2734375 |
405316.40625 |
594879.93 |
| 14-01-2022 |
81.992 |
139.58 |
7,647.46 |
11444.091796875 |
416760.498046875 |
627030.77 |
| 14-02-2022 |
77.973 |
146.77 |
7,794.23 |
11444.091796875 |
428204.58984375 |
607739.71 |
| 14-03-2022 |
77.708 |
147.27 |
7,941.5 |
11444.091796875 |
439648.681640625 |
617118.32 |
| 18-04-2022 |
79.796 |
143.42 |
8,084.92 |
11444.091796875 |
451092.7734375 |
645144.28 |
| 16-05-2022 |
74.676 |
153.25 |
8,238.17 |
11444.091796875 |
462536.865234375 |
615193.58 |
| 14-06-2022 |
74.181 |
154.27 |
8,392.44 |
11444.091796875 |
473980.95703125 |
622559.77 |
| 14-07-2022 |
75.871 |
150.84 |
8,543.28 |
11444.091796875 |
485425.048828125 |
648187.09 |
| 16-08-2022 |
82.325 |
139.01 |
8,682.29 |
11444.091796875 |
496869.140625 |
714769.5 |
| 14-09-2022 |
84.621 |
135.24 |
8,817.53 |
11444.091796875 |
508313.232421875 |
746148.13 |
| 14-10-2022 |
81.361 |
140.66 |
8,958.19 |
11444.091796875 |
519757.32421875 |
728847.08 |
| 14-11-2022 |
85.2 |
134.32 |
9,092.51 |
11444.091796875 |
531201.416015625 |
774681.65 |
| 14-12-2022 |
87.744 |
130.43 |
9,222.93 |
11444.091796875 |
542645.5078125 |
809257.08 |
| 16-01-2023 |
85.351 |
167.6 |
9,390.54 |
14305.11474609375 |
556950.6225585938 |
801491.71 |
| 14-02-2023 |
85.753 |
166.82 |
9,557.35 |
14305.11474609375 |
571255.7373046875 |
819571.83 |
| 14-03-2023 |
83.527 |
171.26 |
9,728.62 |
14305.11474609375 |
585560.8520507812 |
812602.28 |
| 17-04-2023 |
85.946 |
166.44 |
9,895.06 |
14305.11474609375 |
599865.966796875 |
850440.92 |
| 15-05-2023 |
88.941 |
160.84 |
10,055.9 |
14305.11474609375 |
614171.0815429688 |
894381.74 |
| 14-06-2023 |
90.909 |
157.36 |
10,213.26 |
14305.11474609375 |
628476.1962890625 |
928476.86 |
| 14-07-2023 |
93.57 |
152.88 |
10,366.14 |
14305.11474609375 |
642781.3110351562 |
969959.45 |
| 14-08-2023 |
93.197 |
153.49 |
10,519.63 |
14305.11474609375 |
657086.42578125 |
980397.99 |
| 14-09-2023 |
96.369 |
148.44 |
10,668.07 |
14305.11474609375 |
671391.5405273438 |
1028071.37 |
| 16-10-2023 |
95.321 |
150.07 |
10,818.14 |
14305.11474609375 |
685696.6552734375 |
1031196.35 |
| 15-11-2023 |
94.664 |
151.11 |
10,969.26 |
14305.11474609375 |
700001.7700195312 |
1038393.94 |
| 14-12-2023 |
99.382 |
143.94 |
11,113.2 |
14305.11474609375 |
714306.884765625 |
1104452.02 |
| 15-01-2024 |
102.636 |
174.22 |
11,287.42 |
17881.393432617188 |
732188.2781982422 |
1158495.77 |
| 14-02-2024 |
102.601 |
174.28 |
11,461.7 |
17881.393432617188 |
750069.6716308594 |
1175982.11 |
| 14-03-2024 |
103.071 |
173.49 |
11,635.19 |
17881.393432617188 |
767951.0650634766 |
1199250.5 |
| 15-04-2024 |
104.122 |
171.74 |
11,806.92 |
17881.393432617188 |
785832.4584960938 |
1229360.48 |
| 14-05-2024 |
105.196 |
169.98 |
11,976.91 |
17881.393432617188 |
803713.8519287109 |
1259922.51 |
| 14-06-2024 |
110.856 |
161.3 |
12,138.21 |
17881.393432617188 |
821595.2453613281 |
1345593.19 |
| 15-07-2024 |
114.842 |
155.7 |
12,293.91 |
17881.393432617188 |
839476.6387939453 |
1411857.48 |
| 14-08-2024 |
112.553 |
158.87 |
12,452.78 |
17881.393432617188 |
857358.0322265625 |
1401598.11 |
| 16-09-2024 |
117.235 |
152.53 |
12,605.31 |
17881.393432617188 |
875239.4256591797 |
1477783.44 |
| 14-10-2024 |
115.828 |
154.38 |
12,759.69 |
17881.393432617188 |
893120.8190917969 |
1477929.15 |
| 14-11-2024 |
111.949 |
159.73 |
12,919.42 |
17881.393432617188 |
911002.2125244141 |
1446315.71 |
| 16-12-2024 |
117.302 |
152.44 |
13,071.85 |
17881.393432617188 |
928883.6059570312 |
1533354.74 |
| 14-01-2025 |
110.834 |
201.67 |
13,273.52 |
22351.741790771484 |
951235.3477478027 |
1471157.71 |
| 14-02-2025 |
109.17 |
204.74 |
13,478.27 |
22351.741790771484 |
973587.0895385742 |
1471422.31 |
| 17-03-2025 |
107.26 |
208.39 |
13,686.65 |
22351.741790771484 |
995938.8313293457 |
1468030.56 |
| 15-04-2025 |
111.471 |
200.52 |
13,887.17 |
22351.741790771484 |
1018290.5731201172 |
1548016.81 |
| 14-05-2025 |
116.373 |
192.07 |
14,079.24 |
22351.741790771484 |
1040642.3149108887 |
1638443.45 |
| 16-06-2025 |
118.541 |
188.56 |
14,267.8 |
22351.741790771484 |
1062994.0567016602 |
1691319.0 |
| 14-07-2025 |
119.519 |
187.01 |
14,454.81 |
22351.741790771484 |
1085345.7984924316 |
1727624.64 |
| 14-08-2025 |
117.107 |
190.87 |
14,645.68 |
22351.741790771484 |
1107697.5402832031 |
1715111.38 |
| 15-09-2025 |
118.18 |
189.13 |
14,834.81 |
22351.741790771484 |
1130049.2820739746 |
1753177.93 |
| 14-10-2025 |
118.557 |
188.53 |
15,023.34 |
22351.741790771484 |
1152401.023864746 |
1781122.39 |
| 14-11-2025 |
120.713 |
185.16 |
15,208.51 |
22351.741790771484 |
1174752.7656555176 |
1835864.46 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 50.0% yearly Enhancement with 50.00% yearly enhancement
|
3964552.73 |
5378459.86 |
1413907.13 |
4689017.64 |
680.12% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 14-01-2016 |
36.3216 |
82.6 |
82.6 |
3000.0 |
3000.0 |
3000.0 |
| 14-02-2016 |
33.7201 |
88.97 |
171.56 |
3000.0 |
6000.0 |
5785.13 |
| 14-03-2016 |
35.7575 |
83.9 |
255.46 |
3000.0 |
9000.0 |
9134.67 |
| 14-04-2016 |
37.6464 |
79.69 |
335.15 |
3000.0 |
12000.0 |
12617.21 |
| 14-05-2016 |
37.8642 |
79.23 |
414.38 |
3000.0 |
15000.0 |
15690.21 |
| 14-06-2016 |
38.8343 |
77.25 |
491.63 |
3000.0 |
18000.0 |
19092.2 |
| 14-07-2016 |
40.7553 |
73.61 |
565.24 |
3000.0 |
21000.0 |
23036.63 |
| 14-08-2016 |
41.4602 |
72.36 |
637.6 |
3000.0 |
24000.0 |
26435.07 |
| 14-09-2016 |
42.3992 |
70.76 |
708.36 |
3000.0 |
27000.0 |
30033.78 |
| 14-10-2016 |
43.1278 |
69.56 |
777.92 |
3000.0 |
30000.0 |
33549.89 |
| 14-11-2016 |
42.2069 |
71.08 |
849 |
3000.0 |
33000.0 |
35833.5 |
| 14-12-2016 |
41.7372 |
71.88 |
920.87 |
3000.0 |
36000.0 |
38434.73 |
| 14-01-2017 |
42.5968 |
105.64 |
1,026.52 |
4500.0 |
40500.0 |
43726.31 |
| 14-02-2017 |
43.7732 |
102.8 |
1,129.32 |
4500.0 |
45000.0 |
49433.9 |
| 14-03-2017 |
44.4976 |
101.13 |
1,230.45 |
4500.0 |
49500.0 |
54751.98 |
| 14-04-2017 |
46.0496 |
97.72 |
1,328.17 |
4500.0 |
54000.0 |
61161.63 |
| 14-05-2017 |
47.1733 |
95.39 |
1,423.56 |
4500.0 |
58500.0 |
67154.09 |
| 14-06-2017 |
48.303 |
93.16 |
1,516.72 |
4500.0 |
63000.0 |
73262.29 |
| 14-07-2017 |
49.6529 |
90.63 |
1,607.35 |
4500.0 |
67500.0 |
79809.71 |
| 14-08-2017 |
49.2609 |
91.35 |
1,698.7 |
4500.0 |
72000.0 |
83679.63 |
| 14-09-2017 |
50.1536 |
89.72 |
1,788.43 |
4500.0 |
76500.0 |
89696.06 |
| 14-10-2017 |
50.0205 |
89.96 |
1,878.39 |
4500.0 |
81000.0 |
93958.02 |
| 14-11-2017 |
51.1268 |
88.02 |
1,966.41 |
4500.0 |
85500.0 |
100536.09 |
| 14-12-2017 |
51.5133 |
87.36 |
2,053.76 |
4500.0 |
90000.0 |
105796.1 |
| 14-01-2018 |
53.3064 |
126.63 |
2,180.39 |
6750.0 |
96750.0 |
116228.7 |
| 14-02-2018 |
52.307 |
129.05 |
2,309.44 |
6750.0 |
103500.0 |
120799.62 |
| 14-03-2018 |
51.6049 |
130.8 |
2,440.24 |
6750.0 |
110250.0 |
125928.17 |
| 14-04-2018 |
52.0697 |
129.63 |
2,569.87 |
6750.0 |
117000.0 |
133812.39 |
| 14-05-2018 |
52.2614 |
129.16 |
2,699.03 |
6750.0 |
123750.0 |
141055.03 |
| 14-06-2018 |
51.352 |
131.45 |
2,830.47 |
6750.0 |
130500.0 |
145350.53 |
| 16-07-2018 |
50.37 |
134.01 |
2,964.48 |
6750.0 |
137250.0 |
149321.0 |
| 14-08-2018 |
52.442 |
128.71 |
3,093.2 |
6750.0 |
144000.0 |
162213.41 |
| 14-09-2018 |
52.605 |
128.31 |
3,221.51 |
6750.0 |
150750.0 |
169467.6 |
| 15-10-2018 |
49.248 |
137.06 |
3,358.57 |
6750.0 |
157500.0 |
165402.99 |
| 14-11-2018 |
50.286 |
134.23 |
3,492.8 |
6750.0 |
164250.0 |
175639.19 |
| 14-12-2018 |
50.906 |
132.6 |
3,625.4 |
6750.0 |
171000.0 |
184554.72 |
| 14-01-2019 |
51.294 |
197.39 |
3,822.79 |
10125.0 |
181125.0 |
196086.38 |
| 14-02-2019 |
50.178 |
201.78 |
4,024.58 |
10125.0 |
191250.0 |
201945.14 |
| 14-03-2019 |
53.18 |
190.39 |
4,214.97 |
10125.0 |
201375.0 |
224151.92 |
| 15-04-2019 |
54.122 |
187.08 |
4,402.04 |
10125.0 |
211500.0 |
238247.41 |
| 14-05-2019 |
52.279 |
193.67 |
4,595.72 |
10125.0 |
221625.0 |
240259.45 |
| 14-06-2019 |
54.68 |
185.17 |
4,780.88 |
10125.0 |
231750.0 |
261418.76 |
| 15-07-2019 |
54.239 |
186.67 |
4,967.56 |
10125.0 |
241875.0 |
269435.39 |
| 14-08-2019 |
52.061 |
194.48 |
5,162.04 |
10125.0 |
252000.0 |
268741.05 |
| 16-09-2019 |
52.199 |
193.97 |
5,356.01 |
10125.0 |
262125.0 |
279578.41 |
| 14-10-2019 |
52.548 |
192.68 |
5,548.69 |
10125.0 |
272250.0 |
291572.66 |
| 14-11-2019 |
54.076 |
187.24 |
5,735.93 |
10125.0 |
282375.0 |
310176.06 |
| 16-12-2019 |
54.699 |
185.1 |
5,921.03 |
10125.0 |
292500.0 |
323874.55 |
| 14-01-2020 |
56.05 |
270.96 |
6,192 |
15187.5 |
307687.5 |
347061.36 |
| 14-02-2020 |
55.362 |
274.33 |
6,466.33 |
15187.5 |
322875.0 |
357988.77 |
| 16-03-2020 |
45.594 |
333.1 |
6,799.43 |
15187.5 |
338062.5 |
310013.19 |
| 15-04-2020 |
43.597 |
348.36 |
7,147.79 |
15187.5 |
353250.0 |
311622.23 |
| 14-05-2020 |
44.576 |
340.71 |
7,488.5 |
15187.5 |
368437.5 |
333807.41 |
| 15-06-2020 |
46.606 |
325.87 |
7,814.37 |
15187.5 |
383625.0 |
364196.57 |
| 14-07-2020 |
49.786 |
305.06 |
8,119.43 |
15187.5 |
398812.5 |
404233.77 |
| 14-08-2020 |
52.207 |
290.91 |
8,410.34 |
15187.5 |
414000.0 |
439078.4 |
| 14-09-2020 |
52.882 |
287.2 |
8,697.53 |
15187.5 |
429187.5 |
459942.88 |
| 14-10-2020 |
54.191 |
280.26 |
8,977.79 |
15187.5 |
444375.0 |
486515.44 |
| 17-11-2020 |
58.671 |
258.86 |
9,236.65 |
15187.5 |
459562.5 |
541923.45 |
| 14-12-2020 |
61.276 |
247.85 |
9,484.5 |
15187.5 |
474750.0 |
581172.42 |
| 14-01-2021 |
65.363 |
348.53 |
9,833.04 |
22781.25 |
497531.25 |
642716.83 |
| 15-02-2021 |
69.45 |
328.02 |
10,161.06 |
22781.25 |
520312.5 |
705685.71 |
| 15-03-2021 |
68.244 |
333.82 |
10,494.88 |
22781.25 |
543093.75 |
716212.72 |
| 15-04-2021 |
66.619 |
341.96 |
10,836.85 |
22781.25 |
565875.0 |
721939.79 |
| 14-05-2021 |
68.494 |
332.6 |
11,169.45 |
22781.25 |
588656.25 |
765040.12 |
| 14-06-2021 |
72.863 |
312.66 |
11,482.11 |
22781.25 |
611437.5 |
836620.69 |
| 14-07-2021 |
74.419 |
306.12 |
11,788.23 |
22781.25 |
634218.75 |
877268.09 |
| 16-08-2021 |
75.788 |
300.59 |
12,088.82 |
22781.25 |
657000.0 |
916187.43 |
| 14-09-2021 |
77.912 |
292.4 |
12,381.22 |
22781.25 |
679781.25 |
964645.33 |
| 14-10-2021 |
81.373 |
279.96 |
12,661.18 |
22781.25 |
702562.5 |
1030277.97 |
| 15-11-2021 |
81.484 |
279.58 |
12,940.76 |
22781.25 |
725343.75 |
1054464.61 |
| 14-12-2021 |
79.234 |
287.52 |
13,228.28 |
22781.25 |
748125.0 |
1048129.16 |
| 14-01-2022 |
81.992 |
416.77 |
13,645.05 |
34171.875 |
782296.875 |
1118784.61 |
| 14-02-2022 |
77.973 |
438.25 |
14,083.3 |
34171.875 |
816468.75 |
1098117.05 |
| 14-03-2022 |
77.708 |
439.75 |
14,523.05 |
34171.875 |
850640.625 |
1128556.85 |
| 18-04-2022 |
79.796 |
428.24 |
14,951.29 |
34171.875 |
884812.5 |
1193052.85 |
| 16-05-2022 |
74.676 |
457.6 |
15,408.89 |
34171.875 |
918984.375 |
1150674.14 |
| 14-06-2022 |
74.181 |
460.66 |
15,869.54 |
34171.875 |
953156.25 |
1177218.61 |
| 14-07-2022 |
75.871 |
450.39 |
16,319.94 |
34171.875 |
987328.125 |
1238210.02 |
| 16-08-2022 |
82.325 |
415.09 |
16,735.02 |
34171.875 |
1021500.0 |
1377710.77 |
| 14-09-2022 |
84.621 |
403.82 |
17,138.85 |
34171.875 |
1055671.875 |
1450306.25 |
| 14-10-2022 |
81.361 |
420 |
17,558.85 |
34171.875 |
1089843.75 |
1428605.49 |
| 14-11-2022 |
85.2 |
401.08 |
17,959.93 |
34171.875 |
1124015.625 |
1530185.78 |
| 14-12-2022 |
87.744 |
389.45 |
18,349.38 |
34171.875 |
1158187.5 |
1610047.71 |
| 16-01-2023 |
85.351 |
600.55 |
18,949.93 |
51257.8125 |
1209445.3125 |
1617395.47 |
| 14-02-2023 |
85.753 |
597.74 |
19,547.67 |
51257.8125 |
1260703.125 |
1676271.15 |
| 14-03-2023 |
83.527 |
613.67 |
20,161.34 |
51257.8125 |
1311960.9375 |
1684015.85 |
| 17-04-2023 |
85.946 |
596.4 |
20,757.73 |
51257.8125 |
1363218.75 |
1784043.94 |
| 15-05-2023 |
88.941 |
576.31 |
21,334.04 |
51257.8125 |
1414476.5625 |
1897471.15 |
| 14-06-2023 |
90.909 |
563.84 |
21,897.88 |
51257.8125 |
1465734.375 |
1990714.36 |
| 14-07-2023 |
93.57 |
547.8 |
22,445.68 |
51257.8125 |
1516992.1875 |
2100242.44 |
| 14-08-2023 |
93.197 |
549.99 |
22,995.68 |
51257.8125 |
1568250.0 |
2143128.01 |
| 14-09-2023 |
96.369 |
531.89 |
23,527.57 |
51257.8125 |
1619507.8125 |
2267328.1 |
| 16-10-2023 |
95.321 |
537.74 |
24,065.31 |
51257.8125 |
1670765.625 |
2293929.02 |
| 15-11-2023 |
94.664 |
541.47 |
24,606.78 |
51257.8125 |
1722023.4375 |
2329375.93 |
| 14-12-2023 |
99.382 |
515.77 |
25,122.54 |
51257.8125 |
1773281.25 |
2496728.52 |
| 15-01-2024 |
102.636 |
749.12 |
25,871.66 |
76886.71875 |
1850167.96875 |
2655363.99 |
| 14-02-2024 |
102.601 |
749.38 |
26,621.04 |
76886.71875 |
1927054.6875 |
2731345.2 |
| 14-03-2024 |
103.071 |
745.96 |
27,367 |
76886.71875 |
2003941.40625 |
2820743.81 |
| 15-04-2024 |
104.122 |
738.43 |
28,105.43 |
76886.71875 |
2080828.125 |
2926393.24 |
| 14-05-2024 |
105.196 |
730.89 |
28,836.32 |
76886.71875 |
2157714.84375 |
3033465.18 |
| 14-06-2024 |
110.856 |
693.57 |
29,529.89 |
76886.71875 |
2234601.5625 |
3273565.45 |
| 15-07-2024 |
114.842 |
669.5 |
30,199.39 |
76886.71875 |
2311488.28125 |
3468158.31 |
| 14-08-2024 |
112.553 |
683.12 |
30,882.51 |
76886.71875 |
2388375.0 |
3475918.63 |
| 16-09-2024 |
117.235 |
655.83 |
31,538.34 |
76886.71875 |
2465261.71875 |
3697397.24 |
| 14-10-2024 |
115.828 |
663.8 |
32,202.14 |
76886.71875 |
2542148.4375 |
3729909.52 |
| 14-11-2024 |
111.949 |
686.8 |
32,888.94 |
76886.71875 |
2619035.15625 |
3681884.13 |
| 16-12-2024 |
117.302 |
655.46 |
33,544.4 |
76886.71875 |
2695921.875 |
3934825.36 |
| 14-01-2025 |
110.834 |
1,040.57 |
34,584.97 |
115330.078125 |
2811251.953125 |
3833190.25 |
| 14-02-2025 |
109.17 |
1,056.43 |
35,641.39 |
115330.078125 |
2926582.03125 |
3890970.95 |
| 17-03-2025 |
107.26 |
1,075.24 |
36,716.63 |
115330.078125 |
3041912.109375 |
3938225.97 |
| 15-04-2025 |
111.471 |
1,034.62 |
37,751.25 |
115330.078125 |
3157242.1875 |
4208169.79 |
| 14-05-2025 |
116.373 |
991.04 |
38,742.29 |
115330.078125 |
3272572.265625 |
4508556.5 |
| 16-06-2025 |
118.541 |
972.91 |
39,715.2 |
115330.078125 |
3387902.34375 |
4707879.87 |
| 14-07-2025 |
119.519 |
964.95 |
40,680.15 |
115330.078125 |
3503232.421875 |
4862051.41 |
| 14-08-2025 |
117.107 |
984.83 |
41,664.98 |
115330.078125 |
3618562.5 |
4879260.95 |
| 15-09-2025 |
118.18 |
975.88 |
42,640.87 |
115330.078125 |
3733892.578125 |
5039297.56 |
| 14-10-2025 |
118.557 |
972.78 |
43,613.65 |
115330.078125 |
3849222.65625 |
5170703.24 |
| 14-11-2025 |
120.713 |
955.41 |
44,569.06 |
115330.078125 |
3964552.734375 |
5380064.35 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 75.0% yearly Enhancement with 75.00% yearly enhancement
|
12420880.34 |
15520415.00 |
3099534.66 |
14830972.78 |
2151.16% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 14-01-2016 |
36.3216 |
82.6 |
82.6 |
3000.0 |
3000.0 |
3000.0 |
| 14-02-2016 |
33.7201 |
88.97 |
171.56 |
3000.0 |
6000.0 |
5785.13 |
| 14-03-2016 |
35.7575 |
83.9 |
255.46 |
3000.0 |
9000.0 |
9134.67 |
| 14-04-2016 |
37.6464 |
79.69 |
335.15 |
3000.0 |
12000.0 |
12617.21 |
| 14-05-2016 |
37.8642 |
79.23 |
414.38 |
3000.0 |
15000.0 |
15690.21 |
| 14-06-2016 |
38.8343 |
77.25 |
491.63 |
3000.0 |
18000.0 |
19092.2 |
| 14-07-2016 |
40.7553 |
73.61 |
565.24 |
3000.0 |
21000.0 |
23036.63 |
| 14-08-2016 |
41.4602 |
72.36 |
637.6 |
3000.0 |
24000.0 |
26435.07 |
| 14-09-2016 |
42.3992 |
70.76 |
708.36 |
3000.0 |
27000.0 |
30033.78 |
| 14-10-2016 |
43.1278 |
69.56 |
777.92 |
3000.0 |
30000.0 |
33549.89 |
| 14-11-2016 |
42.2069 |
71.08 |
849 |
3000.0 |
33000.0 |
35833.5 |
| 14-12-2016 |
41.7372 |
71.88 |
920.87 |
3000.0 |
36000.0 |
38434.73 |
| 14-01-2017 |
42.5968 |
123.25 |
1,044.12 |
5250.0 |
41250.0 |
44476.31 |
| 14-02-2017 |
43.7732 |
119.94 |
1,164.06 |
5250.0 |
46500.0 |
50954.62 |
| 14-03-2017 |
44.4976 |
117.98 |
1,282.04 |
5250.0 |
51750.0 |
57047.86 |
| 14-04-2017 |
46.0496 |
114.01 |
1,396.05 |
5250.0 |
57000.0 |
64287.59 |
| 14-05-2017 |
47.1733 |
111.29 |
1,507.34 |
5250.0 |
62250.0 |
71106.34 |
| 14-06-2017 |
48.303 |
108.69 |
1,616.03 |
5250.0 |
67500.0 |
78059.18 |
| 14-07-2017 |
49.6529 |
105.73 |
1,721.77 |
5250.0 |
72750.0 |
85490.67 |
| 14-08-2017 |
49.2609 |
106.58 |
1,828.34 |
5250.0 |
78000.0 |
90065.73 |
| 14-09-2017 |
50.1536 |
104.68 |
1,933.02 |
5250.0 |
83250.0 |
96947.89 |
| 14-10-2017 |
50.0205 |
104.96 |
2,037.98 |
5250.0 |
88500.0 |
101940.61 |
| 14-11-2017 |
51.1268 |
102.69 |
2,140.66 |
5250.0 |
93750.0 |
109445.22 |
| 14-12-2017 |
51.5133 |
101.92 |
2,242.58 |
5250.0 |
99000.0 |
115522.59 |
| 14-01-2018 |
53.3064 |
172.35 |
2,414.93 |
9187.5 |
108187.5 |
128731.26 |
| 14-02-2018 |
52.307 |
175.65 |
2,590.58 |
9187.5 |
117375.0 |
135505.27 |
| 14-03-2018 |
51.6049 |
178.04 |
2,768.61 |
9187.5 |
126562.5 |
142873.93 |
| 14-04-2018 |
52.0697 |
176.45 |
2,945.06 |
9187.5 |
135750.0 |
153348.28 |
| 14-05-2018 |
52.2614 |
175.8 |
3,120.86 |
9187.5 |
144937.5 |
163100.35 |
| 14-06-2018 |
51.352 |
178.91 |
3,299.77 |
9187.5 |
154125.0 |
169449.74 |
| 16-07-2018 |
50.37 |
182.4 |
3,482.17 |
9187.5 |
163312.5 |
175396.87 |
| 14-08-2018 |
52.442 |
175.19 |
3,657.36 |
9187.5 |
172500.0 |
191799.42 |
| 14-09-2018 |
52.605 |
174.65 |
3,832.01 |
9187.5 |
181687.5 |
201583.07 |
| 15-10-2018 |
49.248 |
186.56 |
4,018.57 |
9187.5 |
190875.0 |
197906.5 |
| 14-11-2018 |
50.286 |
182.7 |
4,201.27 |
9187.5 |
200062.5 |
211265.27 |
| 14-12-2018 |
50.906 |
180.48 |
4,381.75 |
9187.5 |
209250.0 |
223057.56 |
| 14-01-2019 |
51.294 |
313.45 |
4,695.2 |
16078.125 |
225328.125 |
240835.81 |
| 14-02-2019 |
50.178 |
320.42 |
5,015.63 |
16078.125 |
241406.25 |
251674.09 |
| 14-03-2019 |
53.18 |
302.33 |
5,317.96 |
16078.125 |
257484.375 |
282809.12 |
| 15-04-2019 |
54.122 |
297.07 |
5,615.03 |
16078.125 |
273562.5 |
303896.77 |
| 14-05-2019 |
52.279 |
307.54 |
5,922.58 |
16078.125 |
289640.625 |
309626.39 |
| 14-06-2019 |
54.68 |
294.04 |
6,216.62 |
16078.125 |
305718.75 |
339924.62 |
| 15-07-2019 |
54.239 |
296.43 |
6,513.05 |
16078.125 |
321796.875 |
353261.22 |
| 14-08-2019 |
52.061 |
308.83 |
6,821.88 |
16078.125 |
337875.0 |
355153.92 |
| 16-09-2019 |
52.199 |
308.02 |
7,129.9 |
16078.125 |
353953.125 |
372173.47 |
| 14-10-2019 |
52.548 |
305.97 |
7,435.87 |
16078.125 |
370031.25 |
390739.93 |
| 14-11-2019 |
54.076 |
297.32 |
7,733.19 |
16078.125 |
386109.375 |
418180.06 |
| 16-12-2019 |
54.699 |
293.94 |
8,027.13 |
16078.125 |
402187.5 |
439075.96 |
| 14-01-2020 |
56.05 |
501.99 |
8,529.12 |
28136.71875 |
430324.21875 |
478057.33 |
| 14-02-2020 |
55.362 |
508.23 |
9,037.35 |
28136.71875 |
458460.9375 |
500326.01 |
| 16-03-2020 |
45.594 |
617.11 |
9,654.47 |
28136.71875 |
486597.65625 |
440185.86 |
| 15-04-2020 |
43.597 |
645.38 |
10,299.85 |
28136.71875 |
514734.375 |
449042.6 |
| 14-05-2020 |
44.576 |
631.21 |
10,931.06 |
28136.71875 |
542871.09375 |
487262.87 |
| 15-06-2020 |
46.606 |
603.71 |
11,534.77 |
28136.71875 |
571007.8125 |
537589.64 |
| 14-07-2020 |
49.786 |
565.15 |
12,099.93 |
28136.71875 |
599144.53125 |
602406.94 |
| 14-08-2020 |
52.207 |
538.95 |
12,638.87 |
28136.71875 |
627281.25 |
659837.57 |
| 14-09-2020 |
52.882 |
532.07 |
13,170.94 |
28136.71875 |
655417.96875 |
696505.53 |
| 14-10-2020 |
54.191 |
519.21 |
13,690.15 |
28136.71875 |
683554.6875 |
741883.01 |
| 17-11-2020 |
58.671 |
479.57 |
14,169.72 |
28136.71875 |
711691.40625 |
831351.61 |
| 14-12-2020 |
61.276 |
459.18 |
14,628.9 |
28136.71875 |
739828.125 |
896400.45 |
| 14-01-2021 |
65.363 |
753.32 |
15,382.22 |
49239.2578125 |
789067.3828125 |
1005428.01 |
| 15-02-2021 |
69.45 |
708.99 |
16,091.21 |
49239.2578125 |
838306.640625 |
1117534.4 |
| 15-03-2021 |
68.244 |
721.52 |
16,812.73 |
49239.2578125 |
887545.8984375 |
1147367.67 |
| 15-04-2021 |
66.619 |
739.12 |
17,551.84 |
49239.2578125 |
936785.15625 |
1169286.24 |
| 14-05-2021 |
68.494 |
718.88 |
18,270.73 |
49239.2578125 |
986024.4140625 |
1251435.2 |
| 14-06-2021 |
72.863 |
675.78 |
18,946.51 |
49239.2578125 |
1035263.671875 |
1380499.27 |
| 14-07-2021 |
74.419 |
661.65 |
19,608.15 |
49239.2578125 |
1084502.9296875 |
1459219.29 |
| 16-08-2021 |
75.788 |
649.7 |
20,257.85 |
49239.2578125 |
1133742.1875 |
1535302.11 |
| 14-09-2021 |
77.912 |
631.99 |
20,889.84 |
49239.2578125 |
1182981.4453125 |
1627569.04 |
| 14-10-2021 |
81.373 |
605.11 |
21,494.94 |
49239.2578125 |
1232220.703125 |
1749108.03 |
| 15-11-2021 |
81.484 |
604.28 |
22,099.22 |
49239.2578125 |
1281459.9609375 |
1800733.23 |
| 14-12-2021 |
79.234 |
621.44 |
22,720.67 |
49239.2578125 |
1330699.21875 |
1800249.23 |
| 14-01-2022 |
81.992 |
1,050.94 |
23,771.61 |
86168.701171875 |
1416867.919921875 |
1949081.52 |
| 14-02-2022 |
77.973 |
1,105.11 |
24,876.72 |
86168.701171875 |
1503036.62109375 |
1939712.14 |
| 14-03-2022 |
77.708 |
1,108.88 |
25,985.59 |
86168.701171875 |
1589205.322265625 |
2019288.51 |
| 18-04-2022 |
79.796 |
1,079.86 |
27,065.46 |
86168.701171875 |
1675374.0234375 |
2159715.13 |
| 16-05-2022 |
74.676 |
1,153.9 |
28,219.36 |
86168.701171875 |
1761542.724609375 |
2107308.7 |
| 14-06-2022 |
74.181 |
1,161.6 |
29,380.96 |
86168.701171875 |
1847711.42578125 |
2179508.82 |
| 14-07-2022 |
75.871 |
1,135.73 |
30,516.68 |
86168.701171875 |
1933880.126953125 |
2315331.33 |
| 16-08-2022 |
82.325 |
1,046.69 |
31,563.37 |
86168.701171875 |
2020048.828125 |
2598454.72 |
| 14-09-2022 |
84.621 |
1,018.29 |
32,581.66 |
86168.701171875 |
2106217.529296875 |
2757092.92 |
| 14-10-2022 |
81.361 |
1,059.09 |
33,640.75 |
86168.701171875 |
2192386.23046875 |
2737045.4 |
| 14-11-2022 |
85.2 |
1,011.37 |
34,652.12 |
86168.701171875 |
2278554.931640625 |
2952360.96 |
| 14-12-2022 |
87.744 |
982.05 |
35,634.17 |
86168.701171875 |
2364723.6328125 |
3126684.66 |
| 16-01-2023 |
85.351 |
1,766.77 |
37,400.94 |
150795.22705078125 |
2515518.8598632812 |
3192207.31 |
| 14-02-2023 |
85.753 |
1,758.48 |
39,159.42 |
150795.22705078125 |
2666314.0869140625 |
3358037.72 |
| 14-03-2023 |
83.527 |
1,805.35 |
40,964.77 |
150795.22705078125 |
2817109.3139648438 |
3421664.08 |
| 17-04-2023 |
85.946 |
1,754.53 |
42,719.3 |
150795.22705078125 |
2967904.541015625 |
3671553.08 |
| 15-05-2023 |
88.941 |
1,695.45 |
44,414.75 |
150795.22705078125 |
3118699.7680664062 |
3950292.61 |
| 14-06-2023 |
90.909 |
1,658.75 |
46,073.5 |
150795.22705078125 |
3269494.9951171875 |
4188496.08 |
| 14-07-2023 |
93.57 |
1,611.58 |
47,685.08 |
150795.22705078125 |
3420290.2221679688 |
4461892.89 |
| 14-08-2023 |
93.197 |
1,618.03 |
49,303.11 |
150795.22705078125 |
3571085.44921875 |
4594901.58 |
| 14-09-2023 |
96.369 |
1,564.77 |
50,867.88 |
150795.22705078125 |
3721880.6762695312 |
4902086.26 |
| 16-10-2023 |
95.321 |
1,581.97 |
52,449.85 |
150795.22705078125 |
3872675.9033203125 |
4999571.95 |
| 15-11-2023 |
94.664 |
1,592.95 |
54,042.8 |
150795.22705078125 |
4023471.1303710938 |
5115907.63 |
| 14-12-2023 |
99.382 |
1,517.33 |
55,560.13 |
150795.22705078125 |
4174266.357421875 |
5521676.79 |
| 15-01-2024 |
102.636 |
2,571.14 |
58,131.27 |
263891.6473388672 |
4438158.004760742 |
5966361.1 |
| 14-02-2024 |
102.601 |
2,572.02 |
60,703.29 |
263891.6473388672 |
4702049.652099609 |
6228218.15 |
| 14-03-2024 |
103.071 |
2,560.29 |
63,263.58 |
263891.6473388672 |
4965941.299438477 |
6520640.35 |
| 15-04-2024 |
104.122 |
2,534.45 |
65,798.03 |
263891.6473388672 |
5229832.946777344 |
6851022.02 |
| 14-05-2024 |
105.196 |
2,508.57 |
68,306.6 |
263891.6473388672 |
5493724.594116211 |
7185580.75 |
| 14-06-2024 |
110.856 |
2,380.49 |
70,687.09 |
263891.6473388672 |
5757616.241455078 |
7836087.73 |
| 15-07-2024 |
114.842 |
2,297.87 |
72,984.95 |
263891.6473388672 |
6021507.888793945 |
8381738.1 |
| 14-08-2024 |
112.553 |
2,344.6 |
75,329.55 |
263891.6473388672 |
6285399.5361328125 |
8478567.19 |
| 16-09-2024 |
117.235 |
2,250.96 |
77,580.52 |
263891.6473388672 |
6549291.18347168 |
9095151.8 |
| 14-10-2024 |
115.828 |
2,278.31 |
79,858.82 |
263891.6473388672 |
6813182.830810547 |
9249887.67 |
| 14-11-2024 |
111.949 |
2,357.25 |
82,216.07 |
263891.6473388672 |
7077074.478149414 |
9204006.94 |
| 16-12-2024 |
117.302 |
2,249.68 |
84,465.75 |
263891.6473388672 |
7340966.125488281 |
9908001.22 |
| 14-01-2025 |
110.834 |
4,166.69 |
88,632.43 |
461810.3828430176 |
7802776.508331299 |
9823487.15 |
| 14-02-2025 |
109.17 |
4,230.19 |
92,862.63 |
461810.3828430176 |
8264586.891174316 |
1.013781316E7 |
| 17-03-2025 |
107.26 |
4,305.52 |
97,168.15 |
461810.3828430176 |
8726397.274017334 |
1.042225593E7 |
| 15-04-2025 |
111.471 |
4,142.87 |
101,311.03 |
461810.3828430176 |
9188207.656860352 |
1.12932414E7 |
| 14-05-2025 |
116.373 |
3,968.36 |
105,279.39 |
461810.3828430176 |
9650018.03970337 |
1.225167843E7 |
| 16-06-2025 |
118.541 |
3,895.79 |
109,175.18 |
461810.3828430176 |
1.0111828422546387E7 |
1.294173453E7 |
| 14-07-2025 |
119.519 |
3,863.91 |
113,039.08 |
461810.3828430176 |
1.0573638805389404E7 |
1.351031823E7 |
| 14-08-2025 |
117.107 |
3,943.49 |
116,982.57 |
461810.3828430176 |
1.1035449188232422E7 |
1.369947834E7 |
| 15-09-2025 |
118.18 |
3,907.69 |
120,890.26 |
461810.3828430176 |
1.149725957107544E7 |
1.428681102E7 |
| 14-10-2025 |
118.557 |
3,895.26 |
124,785.52 |
461810.3828430176 |
1.1959069953918457E7 |
1.479419704E7 |
| 14-11-2025 |
120.713 |
3,825.69 |
128,611.21 |
461810.3828430176 |
1.2420880336761475E7 |
1.5525045E7 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 100.0% yearly Enhancement with 100.00% yearly enhancement
|
35292000.00 |
42016570.75 |
6724570.75 |
41327128.53 |
5994.28% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 14-01-2016 |
36.3216 |
82.6 |
82.6 |
3000.0 |
3000.0 |
3000.0 |
| 14-02-2016 |
33.7201 |
88.97 |
171.56 |
3000.0 |
6000.0 |
5785.13 |
| 14-03-2016 |
35.7575 |
83.9 |
255.46 |
3000.0 |
9000.0 |
9134.67 |
| 14-04-2016 |
37.6464 |
79.69 |
335.15 |
3000.0 |
12000.0 |
12617.21 |
| 14-05-2016 |
37.8642 |
79.23 |
414.38 |
3000.0 |
15000.0 |
15690.21 |
| 14-06-2016 |
38.8343 |
77.25 |
491.63 |
3000.0 |
18000.0 |
19092.2 |
| 14-07-2016 |
40.7553 |
73.61 |
565.24 |
3000.0 |
21000.0 |
23036.63 |
| 14-08-2016 |
41.4602 |
72.36 |
637.6 |
3000.0 |
24000.0 |
26435.07 |
| 14-09-2016 |
42.3992 |
70.76 |
708.36 |
3000.0 |
27000.0 |
30033.78 |
| 14-10-2016 |
43.1278 |
69.56 |
777.92 |
3000.0 |
30000.0 |
33549.89 |
| 14-11-2016 |
42.2069 |
71.08 |
849 |
3000.0 |
33000.0 |
35833.5 |
| 14-12-2016 |
41.7372 |
71.88 |
920.87 |
3000.0 |
36000.0 |
38434.73 |
| 14-01-2017 |
42.5968 |
140.86 |
1,061.73 |
6000.0 |
42000.0 |
45226.31 |
| 14-02-2017 |
43.7732 |
137.07 |
1,198.8 |
6000.0 |
48000.0 |
52475.33 |
| 14-03-2017 |
44.4976 |
134.84 |
1,333.64 |
6000.0 |
54000.0 |
59343.74 |
| 14-04-2017 |
46.0496 |
130.29 |
1,463.93 |
6000.0 |
60000.0 |
67413.55 |
| 14-05-2017 |
47.1733 |
127.19 |
1,591.12 |
6000.0 |
66000.0 |
75058.57 |
| 14-06-2017 |
48.303 |
124.22 |
1,715.34 |
6000.0 |
72000.0 |
82856.07 |
| 14-07-2017 |
49.6529 |
120.84 |
1,836.18 |
6000.0 |
78000.0 |
91171.61 |
| 14-08-2017 |
49.2609 |
121.8 |
1,957.98 |
6000.0 |
84000.0 |
96451.83 |
| 14-09-2017 |
50.1536 |
119.63 |
2,077.61 |
6000.0 |
90000.0 |
104199.72 |
| 14-10-2017 |
50.0205 |
119.95 |
2,197.56 |
6000.0 |
96000.0 |
109923.19 |
| 14-11-2017 |
51.1268 |
117.36 |
2,314.92 |
6000.0 |
102000.0 |
118354.35 |
| 14-12-2017 |
51.5133 |
116.47 |
2,431.39 |
6000.0 |
108000.0 |
125249.07 |
| 14-01-2018 |
53.3064 |
225.11 |
2,656.51 |
12000.0 |
120000.0 |
141608.8 |
| 14-02-2018 |
52.307 |
229.41 |
2,885.92 |
12000.0 |
132000.0 |
150953.89 |
| 14-03-2018 |
51.6049 |
232.54 |
3,118.46 |
12000.0 |
144000.0 |
160927.68 |
| 14-04-2018 |
52.0697 |
230.46 |
3,348.92 |
12000.0 |
156000.0 |
174377.14 |
| 14-05-2018 |
52.2614 |
229.61 |
3,578.53 |
12000.0 |
168000.0 |
187019.13 |
| 14-06-2018 |
51.352 |
233.68 |
3,812.21 |
12000.0 |
180000.0 |
195764.81 |
| 16-07-2018 |
50.37 |
238.24 |
4,050.45 |
12000.0 |
192000.0 |
204021.22 |
| 14-08-2018 |
52.442 |
228.82 |
4,279.28 |
12000.0 |
204000.0 |
224413.75 |
| 14-09-2018 |
52.605 |
228.12 |
4,507.39 |
12000.0 |
216000.0 |
237111.27 |
| 15-10-2018 |
49.248 |
243.66 |
4,751.06 |
12000.0 |
228000.0 |
233979.96 |
| 14-11-2018 |
50.286 |
238.64 |
4,989.69 |
12000.0 |
240000.0 |
250911.56 |
| 14-12-2018 |
50.906 |
235.73 |
5,225.42 |
12000.0 |
252000.0 |
266005.16 |
| 14-01-2019 |
51.294 |
467.89 |
5,693.31 |
24000.0 |
276000.0 |
292032.63 |
| 14-02-2019 |
50.178 |
478.3 |
6,171.61 |
24000.0 |
300000.0 |
309678.9 |
| 14-03-2019 |
53.18 |
451.3 |
6,622.9 |
24000.0 |
324000.0 |
352206.06 |
| 15-04-2019 |
54.122 |
443.44 |
7,066.35 |
24000.0 |
348000.0 |
382444.84 |
| 14-05-2019 |
52.279 |
459.08 |
7,525.42 |
24000.0 |
372000.0 |
393421.56 |
| 14-06-2019 |
54.68 |
438.92 |
7,964.34 |
24000.0 |
396000.0 |
435490.09 |
| 15-07-2019 |
54.239 |
442.49 |
8,406.83 |
24000.0 |
420000.0 |
455977.82 |
| 14-08-2019 |
52.061 |
461 |
8,867.82 |
24000.0 |
444000.0 |
461667.75 |
| 16-09-2019 |
52.199 |
459.78 |
9,327.6 |
24000.0 |
468000.0 |
486891.51 |
| 14-10-2019 |
52.548 |
456.73 |
9,784.33 |
24000.0 |
492000.0 |
514146.85 |
| 14-11-2019 |
54.076 |
443.82 |
10,228.15 |
24000.0 |
516000.0 |
553097.3 |
| 16-12-2019 |
54.699 |
438.76 |
10,666.91 |
24000.0 |
540000.0 |
583469.44 |
| 14-01-2020 |
56.05 |
856.38 |
11,523.29 |
48000.0 |
588000.0 |
645880.43 |
| 14-02-2020 |
55.362 |
867.02 |
12,390.31 |
48000.0 |
636000.0 |
685952.41 |
| 16-03-2020 |
45.594 |
1,052.77 |
13,443.08 |
48000.0 |
684000.0 |
612923.85 |
| 15-04-2020 |
43.597 |
1,100.99 |
14,544.07 |
48000.0 |
732000.0 |
634078.02 |
| 14-05-2020 |
44.576 |
1,076.81 |
15,620.89 |
48000.0 |
780000.0 |
696316.66 |
| 15-06-2020 |
46.606 |
1,029.91 |
16,650.8 |
48000.0 |
828000.0 |
776027.06 |
| 14-07-2020 |
49.786 |
964.13 |
17,614.92 |
48000.0 |
876000.0 |
876976.6 |
| 14-08-2020 |
52.207 |
919.42 |
18,534.34 |
48000.0 |
924000.0 |
967622.33 |
| 14-09-2020 |
52.882 |
907.68 |
19,442.02 |
48000.0 |
972000.0 |
1028133.01 |
| 14-10-2020 |
54.191 |
885.76 |
20,327.78 |
48000.0 |
1020000.0 |
1101582.62 |
| 17-11-2020 |
58.671 |
818.12 |
21,145.9 |
48000.0 |
1068000.0 |
1240651.06 |
| 14-12-2020 |
61.276 |
783.34 |
21,929.24 |
48000.0 |
1116000.0 |
1343736.13 |
| 14-01-2021 |
65.363 |
1,468.72 |
23,397.96 |
96000.0 |
1212000.0 |
1529360.93 |
| 15-02-2021 |
69.45 |
1,382.29 |
24,780.25 |
96000.0 |
1308000.0 |
1720988.4 |
| 15-03-2021 |
68.244 |
1,406.72 |
26,186.97 |
96000.0 |
1404000.0 |
1787103.42 |
| 15-04-2021 |
66.619 |
1,441.03 |
27,628 |
96000.0 |
1500000.0 |
1840549.59 |
| 14-05-2021 |
68.494 |
1,401.58 |
29,029.58 |
96000.0 |
1596000.0 |
1988352.09 |
| 14-06-2021 |
72.863 |
1,317.54 |
30,347.12 |
96000.0 |
1692000.0 |
2211182.32 |
| 14-07-2021 |
74.419 |
1,289.99 |
31,637.11 |
96000.0 |
1788000.0 |
2354402.44 |
| 16-08-2021 |
75.788 |
1,266.69 |
32,903.81 |
96000.0 |
1884000.0 |
2493713.65 |
| 14-09-2021 |
77.912 |
1,232.16 |
34,135.97 |
96000.0 |
1980000.0 |
2659601.34 |
| 14-10-2021 |
81.373 |
1,179.75 |
35,315.72 |
96000.0 |
2076000.0 |
2873745.91 |
| 15-11-2021 |
81.484 |
1,178.15 |
36,493.86 |
96000.0 |
2172000.0 |
2973665.96 |
| 14-12-2021 |
79.234 |
1,211.6 |
37,705.46 |
96000.0 |
2268000.0 |
2987554.77 |
| 14-01-2022 |
81.992 |
2,341.69 |
40,047.16 |
192000.0 |
2460000.0 |
3283546.44 |
| 14-02-2022 |
77.973 |
2,462.39 |
42,509.55 |
192000.0 |
2652000.0 |
3314596.92 |
| 14-03-2022 |
77.708 |
2,470.79 |
44,980.34 |
192000.0 |
2844000.0 |
3495331.89 |
| 18-04-2022 |
79.796 |
2,406.14 |
47,386.47 |
192000.0 |
3036000.0 |
3781250.82 |
| 16-05-2022 |
74.676 |
2,571.11 |
49,957.58 |
192000.0 |
3228000.0 |
3730632.09 |
| 14-06-2022 |
74.181 |
2,588.26 |
52,545.84 |
192000.0 |
3420000.0 |
3897903.09 |
| 14-07-2022 |
75.871 |
2,530.61 |
55,076.45 |
192000.0 |
3612000.0 |
4178705.57 |
| 16-08-2022 |
82.325 |
2,332.22 |
57,408.67 |
192000.0 |
3804000.0 |
4726169.0 |
| 14-09-2022 |
84.621 |
2,268.94 |
59,677.61 |
192000.0 |
3996000.0 |
5049979.31 |
| 14-10-2022 |
81.361 |
2,359.85 |
62,037.47 |
192000.0 |
4188000.0 |
5047430.29 |
| 14-11-2022 |
85.2 |
2,253.52 |
64,290.99 |
192000.0 |
4380000.0 |
5477592.12 |
| 14-12-2022 |
87.744 |
2,188.18 |
66,479.17 |
192000.0 |
4572000.0 |
5833148.39 |
| 16-01-2023 |
85.351 |
4,499.07 |
70,978.24 |
384000.0 |
4956000.0 |
6058063.74 |
| 14-02-2023 |
85.753 |
4,477.98 |
75,456.22 |
384000.0 |
5340000.0 |
6470596.98 |
| 14-03-2023 |
83.527 |
4,597.32 |
80,053.53 |
384000.0 |
5724000.0 |
6686631.44 |
| 17-04-2023 |
85.946 |
4,467.92 |
84,521.45 |
384000.0 |
6108000.0 |
7264280.94 |
| 15-05-2023 |
88.941 |
4,317.47 |
88,838.92 |
384000.0 |
6492000.0 |
7901422.7 |
| 14-06-2023 |
90.909 |
4,224 |
93,062.93 |
384000.0 |
6876000.0 |
8460257.69 |
| 14-07-2023 |
93.57 |
4,103.88 |
97,166.81 |
384000.0 |
7260000.0 |
9091898.14 |
| 14-08-2023 |
93.197 |
4,120.3 |
101,287.11 |
384000.0 |
7644000.0 |
9439654.92 |
| 14-09-2023 |
96.369 |
3,984.68 |
105,271.8 |
384000.0 |
8028000.0 |
1.014493764E7 |
| 16-10-2023 |
95.321 |
4,028.49 |
109,300.29 |
384000.0 |
8412000.0 |
1.04186128E7 |
| 15-11-2023 |
94.664 |
4,056.45 |
113,356.74 |
384000.0 |
8796000.0 |
1.073080251E7 |
| 14-12-2023 |
99.382 |
3,863.88 |
117,220.62 |
384000.0 |
9180000.0 |
1.164961962E7 |
| 15-01-2024 |
102.636 |
7,482.75 |
124,703.37 |
768000.0 |
9948000.0 |
1.279905551E7 |
| 14-02-2024 |
102.601 |
7,485.31 |
132,188.68 |
768000.0 |
1.0716E7 |
1.35626909E7 |
| 14-03-2024 |
103.071 |
7,451.17 |
139,639.86 |
768000.0 |
1.1484E7 |
1.439281958E7 |
| 15-04-2024 |
104.122 |
7,375.96 |
147,015.82 |
768000.0 |
1.2252E7 |
1.530758106E7 |
| 14-05-2024 |
105.196 |
7,300.66 |
154,316.48 |
768000.0 |
1.302E7 |
1.623347605E7 |
| 14-06-2024 |
110.856 |
6,927.91 |
161,244.38 |
768000.0 |
1.3788E7 |
1.787490731E7 |
| 15-07-2024 |
114.842 |
6,687.45 |
167,931.83 |
768000.0 |
1.4556E7 |
1.928562742E7 |
| 14-08-2024 |
112.553 |
6,823.45 |
174,755.28 |
768000.0 |
1.5324E7 |
1.966923146E7 |
| 16-09-2024 |
117.235 |
6,550.94 |
181,306.23 |
768000.0 |
1.6092E7 |
2.12554357E7 |
| 14-10-2024 |
115.828 |
6,630.52 |
187,936.75 |
768000.0 |
1.686E7 |
2.176833783E7 |
| 14-11-2024 |
111.949 |
6,860.27 |
194,797.02 |
768000.0 |
1.7628E7 |
2.180733118E7 |
| 16-12-2024 |
117.302 |
6,547.2 |
201,344.22 |
768000.0 |
1.8396E7 |
2.36180796E7 |
| 14-01-2025 |
110.834 |
13,858.56 |
215,202.78 |
1536000.0 |
1.9932E7 |
2.38517852E7 |
| 14-02-2025 |
109.17 |
14,069.8 |
229,272.58 |
1536000.0 |
2.1468E7 |
2.502968777E7 |
| 17-03-2025 |
107.26 |
14,320.34 |
243,592.92 |
1536000.0 |
2.3004E7 |
2.612777714E7 |
| 15-04-2025 |
111.471 |
13,779.37 |
257,372.29 |
1536000.0 |
2.454E7 |
2.868954694E7 |
| 14-05-2025 |
116.373 |
13,198.94 |
270,571.23 |
1536000.0 |
2.6076E7 |
3.148718592E7 |
| 16-06-2025 |
118.541 |
12,957.54 |
283,528.77 |
1536000.0 |
2.7612E7 |
3.360978435E7 |
| 14-07-2025 |
119.519 |
12,851.51 |
296,380.29 |
1536000.0 |
2.9148E7 |
3.542307549E7 |
| 14-08-2025 |
117.107 |
13,116.21 |
309,496.5 |
1536000.0 |
3.0684E7 |
3.624420624E7 |
| 15-09-2025 |
118.18 |
12,997.12 |
322,493.62 |
1536000.0 |
3.222E7 |
3.811229598E7 |
| 14-10-2025 |
118.557 |
12,955.79 |
335,449.41 |
1536000.0 |
3.3756E7 |
3.976987607E7 |
| 14-11-2025 |
120.713 |
12,724.4 |
348,173.81 |
1536000.0 |
3.5292E7 |
4.202910501E7 |
|