| HDFC Hybrid Equity Fund - Growth Plan with 0.0% yearly Enhancement with .00% yearly enhancement
|
360000.00 |
690021.45 |
330021.45 |
- |
-% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 08-01-2016 |
36.8547 |
81.4 |
81.4 |
3000.0 |
3000.0 |
3000.0 |
| 08-02-2016 |
35.3362 |
84.9 |
166.3 |
3000.0 |
6000.0 |
5876.39 |
| 08-03-2016 |
35.4996 |
84.51 |
250.81 |
3000.0 |
9000.0 |
8903.57 |
| 08-04-2016 |
36.7213 |
81.7 |
332.5 |
3000.0 |
12000.0 |
12209.98 |
| 08-05-2016 |
37.4342 |
80.14 |
412.64 |
3000.0 |
15000.0 |
15447.02 |
| 08-06-2016 |
39.2677 |
76.4 |
489.04 |
3000.0 |
18000.0 |
19203.61 |
| 08-07-2016 |
39.8953 |
75.2 |
564.24 |
3000.0 |
21000.0 |
22510.53 |
| 08-08-2016 |
41.495 |
72.3 |
636.54 |
3000.0 |
24000.0 |
26413.14 |
| 08-09-2016 |
43.1512 |
69.52 |
706.06 |
3000.0 |
27000.0 |
30467.38 |
| 08-10-2016 |
43.3195 |
69.25 |
775.31 |
3000.0 |
30000.0 |
33586.21 |
| 08-11-2016 |
42.608 |
70.41 |
845.72 |
3000.0 |
33000.0 |
36034.57 |
| 08-12-2016 |
42.0344 |
71.37 |
917.09 |
3000.0 |
36000.0 |
38549.47 |
| 08-01-2017 |
41.9807 |
71.46 |
988.55 |
3000.0 |
39000.0 |
41500.22 |
| 08-02-2017 |
43.9948 |
68.19 |
1,056.74 |
3000.0 |
42000.0 |
46491.27 |
| 08-03-2017 |
44.1721 |
67.92 |
1,124.66 |
3000.0 |
45000.0 |
49678.63 |
| 08-04-2017 |
45.8384 |
65.45 |
1,190.11 |
3000.0 |
48000.0 |
54552.65 |
| 08-05-2017 |
46.8517 |
64.03 |
1,254.14 |
3000.0 |
51000.0 |
58758.59 |
| 08-06-2017 |
48.2274 |
62.21 |
1,316.35 |
3000.0 |
54000.0 |
63483.91 |
| 08-07-2017 |
48.8215 |
61.45 |
1,377.79 |
3000.0 |
57000.0 |
67265.95 |
| 08-08-2017 |
49.9438 |
60.07 |
1,437.86 |
3000.0 |
60000.0 |
71812.24 |
| 08-09-2017 |
49.6452 |
60.43 |
1,498.29 |
3000.0 |
63000.0 |
74382.9 |
| 08-10-2017 |
49.5588 |
60.53 |
1,558.82 |
3000.0 |
66000.0 |
77253.45 |
| 08-11-2017 |
51.4436 |
58.32 |
1,617.14 |
3000.0 |
69000.0 |
83191.52 |
| 08-12-2017 |
51.7404 |
57.98 |
1,675.12 |
3000.0 |
72000.0 |
86671.49 |
| 08-01-2018 |
53.3792 |
56.2 |
1,731.32 |
3000.0 |
75000.0 |
92416.68 |
| 08-02-2018 |
52.2586 |
57.41 |
1,788.73 |
3000.0 |
78000.0 |
93476.56 |
| 08-03-2018 |
51.0474 |
58.77 |
1,847.5 |
3000.0 |
81000.0 |
94310.05 |
| 08-04-2018 |
51.8931 |
57.81 |
1,905.31 |
3000.0 |
84000.0 |
98872.48 |
| 08-05-2018 |
52.3143 |
57.35 |
1,962.66 |
3000.0 |
87000.0 |
102675.0 |
| 08-06-2018 |
51.247 |
58.54 |
2,021.2 |
3000.0 |
90000.0 |
103580.25 |
| 09-07-2018 |
50.853 |
58.99 |
2,080.19 |
3000.0 |
93000.0 |
105783.9 |
| 08-08-2018 |
52.664 |
56.96 |
2,137.15 |
3000.0 |
96000.0 |
112551.13 |
| 10-09-2018 |
52.449 |
57.2 |
2,194.35 |
3000.0 |
99000.0 |
115091.64 |
| 08-10-2018 |
48.288 |
62.13 |
2,256.48 |
3000.0 |
102000.0 |
108960.93 |
| 09-11-2018 |
50.244 |
59.71 |
2,316.19 |
3000.0 |
105000.0 |
116374.61 |
| 10-12-2018 |
49.824 |
60.21 |
2,376.4 |
3000.0 |
108000.0 |
118401.8 |
| 08-01-2019 |
51.342 |
58.43 |
2,434.83 |
3000.0 |
111000.0 |
125009.18 |
| 08-02-2019 |
50.759 |
59.1 |
2,493.94 |
3000.0 |
114000.0 |
126589.67 |
| 08-03-2019 |
51.93 |
57.77 |
2,551.71 |
3000.0 |
117000.0 |
132510.07 |
| 08-04-2019 |
54.181 |
55.37 |
2,607.08 |
3000.0 |
120000.0 |
141253.96 |
| 08-05-2019 |
52.742 |
56.88 |
2,663.96 |
3000.0 |
123000.0 |
140502.38 |
| 10-06-2019 |
54.807 |
54.74 |
2,718.69 |
3000.0 |
126000.0 |
149003.45 |
| 08-07-2019 |
54.242 |
55.31 |
2,774 |
3000.0 |
129000.0 |
150467.39 |
| 08-08-2019 |
52.237 |
57.43 |
2,831.43 |
3000.0 |
132000.0 |
147905.52 |
| 09-09-2019 |
52.073 |
57.61 |
2,889.04 |
3000.0 |
135000.0 |
150441.16 |
| 09-10-2019 |
52.611 |
57.02 |
2,946.07 |
3000.0 |
138000.0 |
154995.47 |
| 08-11-2019 |
54.278 |
55.27 |
3,001.34 |
3000.0 |
141000.0 |
162906.56 |
| 09-12-2019 |
54.411 |
55.14 |
3,056.47 |
3000.0 |
144000.0 |
166305.74 |
| 08-01-2020 |
54.863 |
54.68 |
3,111.15 |
3000.0 |
147000.0 |
170687.26 |
| 10-02-2020 |
55.483 |
54.07 |
3,165.22 |
3000.0 |
150000.0 |
175616.18 |
| 09-03-2020 |
50.007 |
59.99 |
3,225.22 |
3000.0 |
153000.0 |
161283.41 |
| 08-04-2020 |
42.609 |
70.41 |
3,295.62 |
3000.0 |
156000.0 |
140423.26 |
| 08-05-2020 |
44.744 |
67.05 |
3,362.67 |
3000.0 |
159000.0 |
150459.41 |
| 08-06-2020 |
48.034 |
62.46 |
3,425.13 |
3000.0 |
162000.0 |
164522.61 |
| 08-07-2020 |
50.429 |
59.49 |
3,484.62 |
3000.0 |
165000.0 |
175725.79 |
| 10-08-2020 |
52.261 |
57.4 |
3,542.02 |
3000.0 |
168000.0 |
185109.61 |
| 08-09-2020 |
52.543 |
57.1 |
3,599.12 |
3000.0 |
171000.0 |
189108.46 |
| 08-10-2020 |
53.71 |
55.86 |
3,654.97 |
3000.0 |
174000.0 |
196308.63 |
| 09-11-2020 |
56.524 |
53.07 |
3,708.05 |
3000.0 |
177000.0 |
209593.73 |
| 08-12-2020 |
60.698 |
49.43 |
3,757.47 |
3000.0 |
180000.0 |
228071.12 |
| 08-01-2021 |
64.323 |
46.64 |
3,804.11 |
3000.0 |
183000.0 |
244691.96 |
| 08-02-2021 |
68.647 |
43.7 |
3,847.81 |
3000.0 |
186000.0 |
264140.94 |
| 08-03-2021 |
68.626 |
43.72 |
3,891.53 |
3000.0 |
189000.0 |
267060.14 |
| 08-04-2021 |
67.792 |
44.25 |
3,935.78 |
3000.0 |
192000.0 |
266814.6 |
| 10-05-2021 |
69.068 |
43.44 |
3,979.22 |
3000.0 |
195000.0 |
274836.66 |
| 08-06-2021 |
72.658 |
41.29 |
4,020.51 |
3000.0 |
198000.0 |
292122.06 |
| 08-07-2021 |
73.75 |
40.68 |
4,061.19 |
3000.0 |
201000.0 |
299512.45 |
| 09-08-2021 |
75.435 |
39.77 |
4,100.96 |
3000.0 |
204000.0 |
309355.55 |
| 08-09-2021 |
77.725 |
38.6 |
4,139.55 |
3000.0 |
207000.0 |
321746.73 |
| 08-10-2021 |
79.446 |
37.76 |
4,177.31 |
3000.0 |
210000.0 |
331870.9 |
| 08-11-2021 |
81.205 |
36.94 |
4,214.26 |
3000.0 |
213000.0 |
342218.8 |
| 08-12-2021 |
79.193 |
37.88 |
4,252.14 |
3000.0 |
216000.0 |
336739.71 |
| 10-01-2022 |
81.017 |
37.03 |
4,289.17 |
3000.0 |
219000.0 |
347495.61 |
| 08-02-2022 |
79.572 |
37.7 |
4,326.87 |
3000.0 |
222000.0 |
344297.76 |
| 08-03-2022 |
75.063 |
39.97 |
4,366.84 |
3000.0 |
225000.0 |
327787.9 |
| 08-04-2022 |
81.406 |
36.85 |
4,403.69 |
3000.0 |
228000.0 |
358486.75 |
| 09-05-2022 |
76.16 |
39.39 |
4,443.08 |
3000.0 |
231000.0 |
338385.0 |
| 08-06-2022 |
76.184 |
39.38 |
4,482.46 |
3000.0 |
234000.0 |
341491.63 |
| 08-07-2022 |
76.618 |
39.16 |
4,521.61 |
3000.0 |
237000.0 |
346437.01 |
| 08-08-2022 |
80.963 |
37.05 |
4,558.67 |
3000.0 |
240000.0 |
369083.43 |
| 08-09-2022 |
83.614 |
35.88 |
4,594.55 |
3000.0 |
243000.0 |
384168.46 |
| 10-10-2022 |
81.604 |
36.76 |
4,631.31 |
3000.0 |
246000.0 |
377933.42 |
| 09-11-2022 |
85.084 |
35.26 |
4,666.57 |
3000.0 |
249000.0 |
397050.38 |
| 08-12-2022 |
87.444 |
34.31 |
4,700.88 |
3000.0 |
252000.0 |
411063.49 |
| 09-01-2023 |
85.99 |
34.89 |
4,735.76 |
3000.0 |
255000.0 |
407228.42 |
| 08-02-2023 |
85.379 |
35.14 |
4,770.9 |
3000.0 |
258000.0 |
407334.86 |
| 08-03-2023 |
85.585 |
35.05 |
4,805.96 |
3000.0 |
261000.0 |
411317.67 |
| 10-04-2023 |
85.664 |
35.02 |
4,840.98 |
3000.0 |
264000.0 |
414697.33 |
| 08-05-2023 |
88.253 |
33.99 |
4,874.97 |
3000.0 |
267000.0 |
430230.62 |
| 08-06-2023 |
90.446 |
33.17 |
4,908.14 |
3000.0 |
270000.0 |
443921.43 |
| 10-07-2023 |
92.906 |
32.29 |
4,940.43 |
3000.0 |
273000.0 |
458995.45 |
| 08-08-2023 |
93.761 |
32 |
4,972.42 |
3000.0 |
276000.0 |
466219.51 |
| 08-09-2023 |
95.723 |
31.34 |
5,003.77 |
3000.0 |
279000.0 |
478975.41 |
| 09-10-2023 |
94.637 |
31.7 |
5,035.47 |
3000.0 |
282000.0 |
476541.32 |
| 08-11-2023 |
93.917 |
31.94 |
5,067.41 |
3000.0 |
285000.0 |
475915.79 |
| 08-12-2023 |
98.664 |
30.41 |
5,097.81 |
3000.0 |
288000.0 |
502970.77 |
| 08-01-2024 |
100.785 |
29.77 |
5,127.58 |
3000.0 |
291000.0 |
516783.23 |
| 08-02-2024 |
102.265 |
29.34 |
5,156.92 |
3000.0 |
294000.0 |
527372.05 |
| 11-03-2024 |
104.202 |
28.79 |
5,185.71 |
3000.0 |
297000.0 |
540360.99 |
| 08-04-2024 |
105.469 |
28.44 |
5,214.15 |
3000.0 |
300000.0 |
549931.28 |
| 08-05-2024 |
105.442 |
28.45 |
5,242.6 |
3000.0 |
303000.0 |
552790.5 |
| 10-06-2024 |
109.929 |
27.29 |
5,269.89 |
3000.0 |
306000.0 |
579314.06 |
| 08-07-2024 |
113.935 |
26.33 |
5,296.22 |
3000.0 |
309000.0 |
603425.25 |
| 08-08-2024 |
112.78 |
26.6 |
5,322.82 |
3000.0 |
312000.0 |
600308.11 |
| 09-09-2024 |
115.885 |
25.89 |
5,348.71 |
3000.0 |
315000.0 |
619835.48 |
| 08-10-2024 |
114.958 |
26.1 |
5,374.81 |
3000.0 |
318000.0 |
617877.22 |
| 08-11-2024 |
113.856 |
26.35 |
5,401.16 |
3000.0 |
321000.0 |
614954.19 |
| 09-12-2024 |
116.926 |
25.66 |
5,426.81 |
3000.0 |
324000.0 |
634535.75 |
| 08-01-2025 |
113.316 |
26.47 |
5,453.29 |
3000.0 |
327000.0 |
617944.94 |
| 10-02-2025 |
111.332 |
26.95 |
5,480.24 |
3000.0 |
330000.0 |
610125.61 |
| 10-03-2025 |
107.386 |
27.94 |
5,508.17 |
3000.0 |
333000.0 |
591500.6 |
| 08-04-2025 |
108.735 |
27.59 |
5,535.76 |
3000.0 |
336000.0 |
601931.12 |
| 08-05-2025 |
114.564 |
26.19 |
5,561.95 |
3000.0 |
339000.0 |
637199.08 |
| 09-06-2025 |
119.152 |
25.18 |
5,587.13 |
3000.0 |
342000.0 |
665717.3 |
| 08-07-2025 |
120.722 |
24.85 |
5,611.98 |
3000.0 |
345000.0 |
677489.09 |
| 08-08-2025 |
116.629 |
25.72 |
5,637.7 |
3000.0 |
348000.0 |
657519.27 |
| 08-09-2025 |
117.135 |
25.61 |
5,663.31 |
3000.0 |
351000.0 |
663371.95 |
| 08-10-2025 |
118.456 |
25.33 |
5,688.64 |
3000.0 |
354000.0 |
673853.18 |
| 10-11-2025 |
119.908 |
25.02 |
5,713.66 |
3000.0 |
357000.0 |
685113.09 |
| 08-12-2025 |
120.242 |
24.95 |
5,738.61 |
3000.0 |
360000.0 |
690021.45 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 5.0% yearly Enhancement with 5.00% yearly enhancement
|
452804.13 |
828047.95 |
375243.82 |
138026.50 |
20.00% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 08-01-2016 |
36.8547 |
81.4 |
81.4 |
3000.0 |
3000.0 |
3000.0 |
| 08-02-2016 |
35.3362 |
84.9 |
166.3 |
3000.0 |
6000.0 |
5876.39 |
| 08-03-2016 |
35.4996 |
84.51 |
250.81 |
3000.0 |
9000.0 |
8903.57 |
| 08-04-2016 |
36.7213 |
81.7 |
332.5 |
3000.0 |
12000.0 |
12209.98 |
| 08-05-2016 |
37.4342 |
80.14 |
412.64 |
3000.0 |
15000.0 |
15447.02 |
| 08-06-2016 |
39.2677 |
76.4 |
489.04 |
3000.0 |
18000.0 |
19203.61 |
| 08-07-2016 |
39.8953 |
75.2 |
564.24 |
3000.0 |
21000.0 |
22510.53 |
| 08-08-2016 |
41.495 |
72.3 |
636.54 |
3000.0 |
24000.0 |
26413.14 |
| 08-09-2016 |
43.1512 |
69.52 |
706.06 |
3000.0 |
27000.0 |
30467.38 |
| 08-10-2016 |
43.3195 |
69.25 |
775.31 |
3000.0 |
30000.0 |
33586.21 |
| 08-11-2016 |
42.608 |
70.41 |
845.72 |
3000.0 |
33000.0 |
36034.57 |
| 08-12-2016 |
42.0344 |
71.37 |
917.09 |
3000.0 |
36000.0 |
38549.47 |
| 08-01-2017 |
41.9807 |
75.03 |
992.13 |
3150.0 |
39150.0 |
41650.22 |
| 08-02-2017 |
43.9948 |
71.6 |
1,063.73 |
3150.0 |
42300.0 |
46798.47 |
| 08-03-2017 |
44.1721 |
71.31 |
1,135.04 |
3150.0 |
45450.0 |
50137.07 |
| 08-04-2017 |
45.8384 |
68.72 |
1,203.76 |
3150.0 |
48600.0 |
55178.38 |
| 08-05-2017 |
46.8517 |
67.23 |
1,270.99 |
3150.0 |
51750.0 |
59548.15 |
| 08-06-2017 |
48.2274 |
65.32 |
1,336.31 |
3150.0 |
54900.0 |
64446.66 |
| 08-07-2017 |
48.8215 |
64.52 |
1,400.83 |
3150.0 |
58050.0 |
68390.56 |
| 08-08-2017 |
49.9438 |
63.07 |
1,463.9 |
3150.0 |
61200.0 |
73112.71 |
| 08-09-2017 |
49.6452 |
63.45 |
1,527.35 |
3150.0 |
64350.0 |
75825.59 |
| 08-10-2017 |
49.5588 |
63.56 |
1,590.91 |
3150.0 |
67500.0 |
78843.63 |
| 08-11-2017 |
51.4436 |
61.23 |
1,652.14 |
3150.0 |
70650.0 |
84992.17 |
| 08-12-2017 |
51.7404 |
60.88 |
1,713.02 |
3150.0 |
73800.0 |
88632.53 |
| 08-01-2018 |
53.3792 |
61.96 |
1,774.99 |
3307.5 |
77107.5 |
94747.33 |
| 08-02-2018 |
52.2586 |
63.29 |
1,838.28 |
3307.5 |
80415.0 |
96065.78 |
| 08-03-2018 |
51.0474 |
64.79 |
1,903.07 |
3307.5 |
83722.5 |
97146.76 |
| 08-04-2018 |
51.8931 |
63.74 |
1,966.81 |
3307.5 |
87030.0 |
102063.69 |
| 08-05-2018 |
52.3143 |
63.22 |
2,030.03 |
3307.5 |
90337.5 |
106199.6 |
| 08-06-2018 |
51.247 |
64.54 |
2,094.57 |
3307.5 |
93645.0 |
107340.45 |
| 09-07-2018 |
50.853 |
65.04 |
2,159.61 |
3307.5 |
96952.5 |
109822.69 |
| 08-08-2018 |
52.664 |
62.8 |
2,222.41 |
3307.5 |
100260.0 |
117041.25 |
| 10-09-2018 |
52.449 |
63.06 |
2,285.48 |
3307.5 |
103567.5 |
119870.93 |
| 08-10-2018 |
48.288 |
68.5 |
2,353.97 |
3307.5 |
106875.0 |
113668.57 |
| 09-11-2018 |
50.244 |
65.83 |
2,419.8 |
3307.5 |
110182.5 |
121580.44 |
| 10-12-2018 |
49.824 |
66.38 |
2,486.18 |
3307.5 |
113490.0 |
123871.62 |
| 08-01-2019 |
51.342 |
67.64 |
2,553.83 |
3472.875 |
116962.875 |
131118.52 |
| 08-02-2019 |
50.759 |
68.42 |
2,622.24 |
3472.875 |
120435.75 |
133102.52 |
| 08-03-2019 |
51.93 |
66.88 |
2,689.12 |
3472.875 |
123908.625 |
139646.04 |
| 08-04-2019 |
54.181 |
64.1 |
2,753.22 |
3472.875 |
127381.5 |
149172.13 |
| 08-05-2019 |
52.742 |
65.85 |
2,819.07 |
3472.875 |
130854.375 |
148683.13 |
| 10-06-2019 |
54.807 |
63.37 |
2,882.43 |
3472.875 |
134327.25 |
157977.37 |
| 08-07-2019 |
54.242 |
64.03 |
2,946.46 |
3472.875 |
137800.125 |
159821.67 |
| 08-08-2019 |
52.237 |
66.48 |
3,012.94 |
3472.875 |
141273.0 |
157386.9 |
| 09-09-2019 |
52.073 |
66.69 |
3,079.63 |
3472.875 |
144745.875 |
160365.65 |
| 09-10-2019 |
52.611 |
66.01 |
3,145.64 |
3472.875 |
148218.75 |
165495.37 |
| 08-11-2019 |
54.278 |
63.98 |
3,209.62 |
3472.875 |
151691.625 |
174212.03 |
| 09-12-2019 |
54.411 |
63.83 |
3,273.45 |
3472.875 |
155164.5 |
178111.78 |
| 08-01-2020 |
54.863 |
66.47 |
3,339.92 |
3646.51875 |
158811.01875 |
183237.9 |
| 10-02-2020 |
55.483 |
65.72 |
3,405.64 |
3646.51875 |
162457.53749999998 |
188955.17 |
| 09-03-2020 |
50.007 |
72.92 |
3,478.56 |
3646.51875 |
166104.05624999997 |
173952.4 |
| 08-04-2020 |
42.609 |
85.58 |
3,564.14 |
3646.51875 |
169750.57499999995 |
151864.53 |
| 08-05-2020 |
44.744 |
81.5 |
3,645.64 |
3646.51875 |
173397.09374999994 |
163120.49 |
| 08-06-2020 |
48.034 |
75.92 |
3,721.55 |
3646.51875 |
177043.61249999993 |
178761.16 |
| 08-07-2020 |
50.429 |
72.31 |
3,793.86 |
3646.51875 |
180690.13124999992 |
191320.81 |
| 10-08-2020 |
52.261 |
69.78 |
3,863.64 |
3646.51875 |
184336.6499999999 |
201917.68 |
| 08-09-2020 |
52.543 |
69.4 |
3,933.04 |
3646.51875 |
187983.1687499999 |
206653.75 |
| 08-10-2020 |
53.71 |
67.89 |
4,000.93 |
3646.51875 |
191629.68749999988 |
214890.13 |
| 09-11-2020 |
56.524 |
64.51 |
4,065.45 |
3646.51875 |
195276.20624999987 |
229795.28 |
| 08-12-2020 |
60.698 |
60.08 |
4,125.52 |
3646.51875 |
198922.72499999986 |
250410.96 |
| 08-01-2021 |
64.323 |
59.53 |
4,185.05 |
3828.8446875 |
202751.56968749987 |
269194.83 |
| 08-02-2021 |
68.647 |
55.78 |
4,240.82 |
3828.8446875 |
206580.41437499988 |
291119.82 |
| 08-03-2021 |
68.626 |
55.79 |
4,296.62 |
3828.8446875 |
210409.25906249988 |
294859.6 |
| 08-04-2021 |
67.792 |
56.48 |
4,353.1 |
3828.8446875 |
214238.1037499999 |
295105.07 |
| 10-05-2021 |
69.068 |
55.44 |
4,408.53 |
3828.8446875 |
218066.9484374999 |
304488.47 |
| 08-06-2021 |
72.658 |
52.7 |
4,461.23 |
3828.8446875 |
221895.7931249999 |
324143.94 |
| 08-07-2021 |
73.75 |
51.92 |
4,513.15 |
3828.8446875 |
225724.63781249992 |
332844.44 |
| 09-08-2021 |
75.435 |
50.76 |
4,563.9 |
3828.8446875 |
229553.48249999993 |
344277.94 |
| 08-09-2021 |
77.725 |
49.26 |
4,613.16 |
3828.8446875 |
233382.32718749993 |
358558.12 |
| 08-10-2021 |
79.446 |
48.19 |
4,661.36 |
3828.8446875 |
237211.17187499994 |
370326.22 |
| 08-11-2021 |
81.205 |
47.15 |
4,708.51 |
3828.8446875 |
241040.01656249995 |
382354.39 |
| 08-12-2021 |
79.193 |
48.35 |
4,756.86 |
3828.8446875 |
244868.86124999996 |
376709.72 |
| 10-01-2022 |
81.017 |
49.62 |
4,806.48 |
4020.286921875 |
248889.14817187496 |
389406.52 |
| 08-02-2022 |
79.572 |
50.52 |
4,857 |
4020.286921875 |
252909.43509374995 |
386481.44 |
| 08-03-2022 |
75.063 |
53.56 |
4,910.56 |
4020.286921875 |
256929.72201562495 |
368601.5 |
| 08-04-2022 |
81.406 |
49.39 |
4,959.95 |
4020.286921875 |
260950.00893749995 |
403769.48 |
| 09-05-2022 |
76.16 |
52.79 |
5,012.73 |
4020.286921875 |
264970.295859375 |
381769.88 |
| 08-06-2022 |
76.184 |
52.77 |
5,065.51 |
4020.286921875 |
268990.58278125 |
385910.48 |
| 08-07-2022 |
76.618 |
52.47 |
5,117.98 |
4020.286921875 |
273010.86970312503 |
392129.19 |
| 08-08-2022 |
80.963 |
49.66 |
5,167.63 |
4020.286921875 |
277031.15662500006 |
418387.09 |
| 08-09-2022 |
83.614 |
48.08 |
5,215.71 |
4020.286921875 |
281051.4435468751 |
436106.78 |
| 10-10-2022 |
81.604 |
49.27 |
5,264.98 |
4020.286921875 |
285071.7304687501 |
429643.48 |
| 09-11-2022 |
85.084 |
47.25 |
5,312.23 |
4020.286921875 |
289092.01739062514 |
451985.9 |
| 08-12-2022 |
87.444 |
45.98 |
5,358.21 |
4020.286921875 |
293112.3043125002 |
468543.05 |
| 09-01-2023 |
85.99 |
49.09 |
5,407.3 |
4221.30126796875 |
297333.6055804689 |
464973.52 |
| 08-02-2023 |
85.379 |
49.44 |
5,456.74 |
4221.30126796875 |
301554.9068484376 |
465890.96 |
| 08-03-2023 |
85.585 |
49.32 |
5,506.06 |
4221.30126796875 |
305776.20811640634 |
471236.35 |
| 10-04-2023 |
85.664 |
49.28 |
5,555.34 |
4221.30126796875 |
309997.50938437507 |
475892.63 |
| 08-05-2023 |
88.253 |
47.83 |
5,603.17 |
4221.30126796875 |
314218.8106523438 |
494496.7 |
| 08-06-2023 |
90.446 |
46.67 |
5,649.84 |
4221.30126796875 |
318440.1119203125 |
511005.76 |
| 10-07-2023 |
92.906 |
45.44 |
5,695.28 |
4221.30126796875 |
322661.41318828124 |
529125.68 |
| 08-08-2023 |
93.761 |
45.02 |
5,740.3 |
4221.30126796875 |
326882.71445624996 |
538216.45 |
| 08-09-2023 |
95.723 |
44.1 |
5,784.4 |
4221.30126796875 |
331104.0157242187 |
553700.22 |
| 09-10-2023 |
94.637 |
44.61 |
5,829.01 |
4221.30126796875 |
335325.3169921874 |
551639.66 |
| 08-11-2023 |
93.917 |
44.95 |
5,873.95 |
4221.30126796875 |
339546.61826015613 |
551664.07 |
| 08-12-2023 |
98.664 |
42.78 |
5,916.74 |
4221.30126796875 |
343767.91952812485 |
583769.03 |
| 08-01-2024 |
100.785 |
43.98 |
5,960.72 |
4432.366331367188 |
348200.285859492 |
600750.79 |
| 08-02-2024 |
102.265 |
43.34 |
6,004.06 |
4432.366331367188 |
352632.6521908592 |
614005.02 |
| 11-03-2024 |
104.202 |
42.54 |
6,046.59 |
4432.366331367188 |
357065.01852222637 |
630067.25 |
| 08-04-2024 |
105.469 |
42.03 |
6,088.62 |
4432.366331367188 |
361497.38485359354 |
642160.65 |
| 08-05-2024 |
105.442 |
42.04 |
6,130.66 |
4432.366331367188 |
365929.7511849607 |
646428.63 |
| 10-06-2024 |
109.929 |
40.32 |
6,170.98 |
4432.366331367188 |
370362.1175163279 |
678369.25 |
| 08-07-2024 |
113.935 |
38.9 |
6,209.88 |
4432.366331367188 |
374794.48384769505 |
707522.55 |
| 08-08-2024 |
112.78 |
39.3 |
6,249.18 |
4432.366331367188 |
379226.8501790622 |
704782.51 |
| 09-09-2024 |
115.885 |
38.25 |
6,287.43 |
4432.366331367188 |
383659.2165104294 |
728618.58 |
| 08-10-2024 |
114.958 |
38.56 |
6,325.98 |
4432.366331367188 |
388091.58284179657 |
727222.5 |
| 08-11-2024 |
113.856 |
38.93 |
6,364.91 |
4432.366331367188 |
392523.94917316374 |
724683.64 |
| 09-12-2024 |
116.926 |
37.91 |
6,402.82 |
4432.366331367188 |
396956.3155045309 |
748656.28 |
| 08-01-2025 |
113.316 |
41.07 |
6,443.89 |
4653.984647935547 |
401610.30015246646 |
730196.09 |
| 10-02-2025 |
111.332 |
41.8 |
6,485.69 |
4653.984647935547 |
406264.284800402 |
722065.4 |
| 10-03-2025 |
107.386 |
43.34 |
6,529.03 |
4653.984647935547 |
410918.26944833755 |
701126.82 |
| 08-04-2025 |
108.735 |
42.8 |
6,571.84 |
4653.984647935547 |
415572.2540962731 |
714588.48 |
| 08-05-2025 |
114.564 |
40.62 |
6,612.46 |
4653.984647935547 |
420226.23874420865 |
757549.68 |
| 09-06-2025 |
119.152 |
39.06 |
6,651.52 |
4653.984647935547 |
424880.2233921442 |
792541.63 |
| 08-07-2025 |
120.722 |
38.55 |
6,690.07 |
4653.984647935547 |
429534.20804007974 |
807638.5 |
| 08-08-2025 |
116.629 |
39.9 |
6,729.97 |
4653.984647935547 |
434188.1926880153 |
784910.03 |
| 08-09-2025 |
117.135 |
39.73 |
6,769.7 |
4653.984647935547 |
438842.17733595084 |
792969.38 |
| 08-10-2025 |
118.456 |
39.29 |
6,808.99 |
4653.984647935547 |
443496.1619838864 |
806566.15 |
| 10-11-2025 |
119.908 |
38.81 |
6,847.81 |
4653.984647935547 |
448150.14663182193 |
821106.79 |
| 08-12-2025 |
120.242 |
38.71 |
6,886.51 |
4653.984647935547 |
452804.1312797575 |
828047.95 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 10.0% yearly Enhancement with 10.00% yearly enhancement |
573747.29 |
1002404.79 |
428657.50 |
312383.34 |
45.27% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 08-01-2016 |
36.8547 |
81.4 |
81.4 |
3000.0 |
3000.0 |
3000.0 |
| 08-02-2016 |
35.3362 |
84.9 |
166.3 |
3000.0 |
6000.0 |
5876.39 |
| 08-03-2016 |
35.4996 |
84.51 |
250.81 |
3000.0 |
9000.0 |
8903.57 |
| 08-04-2016 |
36.7213 |
81.7 |
332.5 |
3000.0 |
12000.0 |
12209.98 |
| 08-05-2016 |
37.4342 |
80.14 |
412.64 |
3000.0 |
15000.0 |
15447.02 |
| 08-06-2016 |
39.2677 |
76.4 |
489.04 |
3000.0 |
18000.0 |
19203.61 |
| 08-07-2016 |
39.8953 |
75.2 |
564.24 |
3000.0 |
21000.0 |
22510.53 |
| 08-08-2016 |
41.495 |
72.3 |
636.54 |
3000.0 |
24000.0 |
26413.14 |
| 08-09-2016 |
43.1512 |
69.52 |
706.06 |
3000.0 |
27000.0 |
30467.38 |
| 08-10-2016 |
43.3195 |
69.25 |
775.31 |
3000.0 |
30000.0 |
33586.21 |
| 08-11-2016 |
42.608 |
70.41 |
845.72 |
3000.0 |
33000.0 |
36034.57 |
| 08-12-2016 |
42.0344 |
71.37 |
917.09 |
3000.0 |
36000.0 |
38549.47 |
| 08-01-2017 |
41.9807 |
78.61 |
995.7 |
3300.0 |
39300.0 |
41800.22 |
| 08-02-2017 |
43.9948 |
75.01 |
1,070.71 |
3300.0 |
42600.0 |
47105.66 |
| 08-03-2017 |
44.1721 |
74.71 |
1,145.42 |
3300.0 |
45900.0 |
50595.5 |
| 08-04-2017 |
45.8384 |
71.99 |
1,217.41 |
3300.0 |
49200.0 |
55804.11 |
| 08-05-2017 |
46.8517 |
70.44 |
1,287.84 |
3300.0 |
52500.0 |
60337.71 |
| 08-06-2017 |
48.2274 |
68.43 |
1,356.27 |
3300.0 |
55800.0 |
65409.4 |
| 08-07-2017 |
48.8215 |
67.59 |
1,423.86 |
3300.0 |
59100.0 |
69515.16 |
| 08-08-2017 |
49.9438 |
66.07 |
1,489.94 |
3300.0 |
62400.0 |
74413.16 |
| 08-09-2017 |
49.6452 |
66.47 |
1,556.41 |
3300.0 |
65700.0 |
77268.27 |
| 08-10-2017 |
49.5588 |
66.59 |
1,623 |
3300.0 |
69000.0 |
80433.79 |
| 08-11-2017 |
51.4436 |
64.15 |
1,687.15 |
3300.0 |
72300.0 |
86792.82 |
| 08-12-2017 |
51.7404 |
63.78 |
1,750.92 |
3300.0 |
75600.0 |
90593.56 |
| 08-01-2018 |
53.3792 |
68 |
1,818.93 |
3630.0 |
79230.0 |
97092.97 |
| 08-02-2018 |
52.2586 |
69.46 |
1,888.39 |
3630.0 |
82860.0 |
98684.69 |
| 08-03-2018 |
51.0474 |
71.11 |
1,959.5 |
3630.0 |
86490.0 |
100027.47 |
| 08-04-2018 |
51.8931 |
69.95 |
2,029.45 |
3630.0 |
90120.0 |
105314.62 |
| 08-05-2018 |
52.3143 |
69.39 |
2,098.84 |
3630.0 |
93750.0 |
109799.42 |
| 08-06-2018 |
51.247 |
70.83 |
2,169.67 |
3630.0 |
97380.0 |
111189.33 |
| 09-07-2018 |
50.853 |
71.38 |
2,241.06 |
3630.0 |
101010.0 |
113964.48 |
| 08-08-2018 |
52.664 |
68.93 |
2,309.98 |
3630.0 |
104640.0 |
121653.03 |
| 10-09-2018 |
52.449 |
69.21 |
2,379.19 |
3630.0 |
108270.0 |
124786.38 |
| 08-10-2018 |
48.288 |
75.17 |
2,454.37 |
3630.0 |
111900.0 |
118516.56 |
| 09-11-2018 |
50.244 |
72.25 |
2,526.62 |
3630.0 |
115530.0 |
126947.3 |
| 10-12-2018 |
49.824 |
72.86 |
2,599.47 |
3630.0 |
119160.0 |
129516.12 |
| 08-01-2019 |
51.342 |
77.77 |
2,677.25 |
3993.0 |
123153.0 |
137455.12 |
| 08-02-2019 |
50.759 |
78.67 |
2,755.91 |
3993.0 |
127146.0 |
139887.29 |
| 08-03-2019 |
51.93 |
76.89 |
2,832.8 |
3993.0 |
131139.0 |
147107.46 |
| 08-04-2019 |
54.181 |
73.7 |
2,906.5 |
3993.0 |
135132.0 |
157477.1 |
| 08-05-2019 |
52.742 |
75.71 |
2,982.21 |
3993.0 |
139125.0 |
157287.65 |
| 10-06-2019 |
54.807 |
72.86 |
3,055.06 |
3993.0 |
143118.0 |
167438.91 |
| 08-07-2019 |
54.242 |
73.61 |
3,128.68 |
3993.0 |
147111.0 |
169705.8 |
| 08-08-2019 |
52.237 |
76.44 |
3,205.12 |
3993.0 |
151104.0 |
167425.8 |
| 09-09-2019 |
52.073 |
76.68 |
3,281.8 |
3993.0 |
155097.0 |
170893.16 |
| 09-10-2019 |
52.611 |
75.9 |
3,357.7 |
3993.0 |
159090.0 |
176651.77 |
| 08-11-2019 |
54.278 |
73.57 |
3,431.26 |
3993.0 |
163083.0 |
186242.05 |
| 09-12-2019 |
54.411 |
73.39 |
3,504.65 |
3993.0 |
167076.0 |
190691.41 |
| 08-01-2020 |
54.863 |
80.06 |
3,584.71 |
4392.3 |
171468.3 |
196667.81 |
| 10-02-2020 |
55.483 |
79.16 |
3,663.87 |
4392.3 |
175860.59999999998 |
203282.63 |
| 09-03-2020 |
50.007 |
87.83 |
3,751.71 |
4392.3 |
180252.89999999997 |
187611.56 |
| 08-04-2020 |
42.609 |
103.08 |
3,854.79 |
4392.3 |
184645.19999999995 |
164248.74 |
| 08-05-2020 |
44.744 |
98.17 |
3,952.95 |
4392.3 |
189037.49999999994 |
176871.02 |
| 08-06-2020 |
48.034 |
91.44 |
4,044.4 |
4392.3 |
193429.79999999993 |
194268.54 |
| 08-07-2020 |
50.429 |
87.1 |
4,131.5 |
4392.3 |
197822.09999999992 |
208347.17 |
| 10-08-2020 |
52.261 |
84.05 |
4,215.54 |
4392.3 |
202214.3999999999 |
220308.37 |
| 08-09-2020 |
52.543 |
83.59 |
4,299.14 |
4392.3 |
206606.6999999999 |
225889.46 |
| 08-10-2020 |
53.71 |
81.78 |
4,380.91 |
4392.3 |
210998.99999999988 |
235298.85 |
| 09-11-2020 |
56.524 |
77.71 |
4,458.62 |
4392.3 |
215391.29999999987 |
252019.04 |
| 08-12-2020 |
60.698 |
72.36 |
4,530.98 |
4392.3 |
219783.59999999986 |
275021.62 |
| 08-01-2021 |
64.323 |
75.11 |
4,606.1 |
4831.530000000001 |
224615.12999999986 |
296277.96 |
| 08-02-2021 |
68.647 |
70.38 |
4,676.48 |
4831.530000000001 |
229446.65999999986 |
321026.25 |
| 08-03-2021 |
68.626 |
70.4 |
4,746.88 |
4831.530000000001 |
234278.18999999986 |
325759.58 |
| 08-04-2021 |
67.792 |
71.27 |
4,818.15 |
4831.530000000001 |
239109.71999999986 |
326632.21 |
| 10-05-2021 |
69.068 |
69.95 |
4,888.11 |
4831.530000000001 |
243941.24999999985 |
337611.7 |
| 08-06-2021 |
72.658 |
66.5 |
4,954.6 |
4831.530000000001 |
248772.77999999985 |
359991.53 |
| 08-07-2021 |
73.75 |
65.51 |
5,020.12 |
4831.530000000001 |
253604.30999999985 |
370233.49 |
| 09-08-2021 |
75.435 |
64.05 |
5,084.16 |
4831.530000000001 |
258435.83999999985 |
383523.91 |
| 08-09-2021 |
77.725 |
62.16 |
5,146.33 |
4831.530000000001 |
263267.3699999999 |
399998.18 |
| 08-10-2021 |
79.446 |
60.82 |
5,207.14 |
4831.530000000001 |
268098.8999999999 |
413686.54 |
| 08-11-2021 |
81.205 |
59.5 |
5,266.64 |
4831.530000000001 |
272930.42999999993 |
427677.43 |
| 08-12-2021 |
79.193 |
61.01 |
5,327.65 |
4831.530000000001 |
277761.95999999996 |
421912.48 |
| 10-01-2022 |
81.017 |
65.6 |
5,393.25 |
5314.683000000001 |
283076.643 |
436944.8 |
| 08-02-2022 |
79.572 |
66.79 |
5,460.04 |
5314.683000000001 |
288391.326 |
434466.24 |
| 08-03-2022 |
75.063 |
70.8 |
5,530.84 |
5314.683000000001 |
293706.009 |
415161.61 |
| 08-04-2022 |
81.406 |
65.29 |
5,596.13 |
5314.683000000001 |
299020.69200000004 |
455558.42 |
| 09-05-2022 |
76.16 |
69.78 |
5,665.91 |
5314.683000000001 |
304335.37500000006 |
431515.81 |
| 08-06-2022 |
76.184 |
69.76 |
5,735.67 |
5314.683000000001 |
309650.0580000001 |
436966.47 |
| 08-07-2022 |
76.618 |
69.37 |
5,805.04 |
5314.683000000001 |
314964.7410000001 |
444770.44 |
| 08-08-2022 |
80.963 |
65.64 |
5,870.68 |
5314.683000000001 |
320279.4240000001 |
475308.02 |
| 08-09-2022 |
83.614 |
63.56 |
5,934.24 |
5314.683000000001 |
325594.10700000013 |
496185.88 |
| 10-10-2022 |
81.604 |
65.13 |
5,999.37 |
5314.683000000001 |
330908.79000000015 |
489572.73 |
| 09-11-2022 |
85.084 |
62.46 |
6,061.84 |
5314.683000000001 |
336223.4730000002 |
515765.23 |
| 08-12-2022 |
87.444 |
60.78 |
6,122.61 |
5314.683000000001 |
341538.1560000002 |
535385.84 |
| 09-01-2023 |
85.99 |
67.99 |
6,190.6 |
5846.151300000001 |
347384.3073000002 |
532329.71 |
| 08-02-2023 |
85.379 |
68.47 |
6,259.07 |
5846.151300000001 |
353230.45860000025 |
534393.4 |
| 08-03-2023 |
85.585 |
68.31 |
6,327.38 |
5846.151300000001 |
359076.6099000003 |
541528.92 |
| 10-04-2023 |
85.664 |
68.25 |
6,395.63 |
5846.151300000001 |
364922.7612000003 |
547874.93 |
| 08-05-2023 |
88.253 |
66.24 |
6,461.87 |
5846.151300000001 |
370768.9125000003 |
570279.36 |
| 08-06-2023 |
90.446 |
64.64 |
6,526.51 |
5846.151300000001 |
376615.06380000035 |
590296.39 |
| 10-07-2023 |
92.906 |
62.93 |
6,589.43 |
5846.151300000001 |
382461.2151000004 |
612197.74 |
| 08-08-2023 |
93.761 |
62.35 |
6,651.78 |
5846.151300000001 |
388307.3664000004 |
623677.85 |
| 08-09-2023 |
95.723 |
61.07 |
6,712.86 |
5846.151300000001 |
394153.51770000043 |
642574.8 |
| 09-10-2023 |
94.637 |
61.77 |
6,774.63 |
5846.151300000001 |
399999.66900000046 |
641130.79 |
| 08-11-2023 |
93.917 |
62.25 |
6,836.88 |
5846.151300000001 |
405845.8203000005 |
642099.21 |
| 08-12-2023 |
98.664 |
59.25 |
6,896.13 |
5846.151300000001 |
411691.9716000005 |
680400.03 |
| 08-01-2024 |
100.785 |
63.81 |
6,959.94 |
6430.7664300000015 |
418122.73803000053 |
701457.49 |
| 08-02-2024 |
102.265 |
62.88 |
7,022.82 |
6430.7664300000015 |
424553.50446000055 |
718188.97 |
| 11-03-2024 |
104.202 |
61.71 |
7,084.54 |
6430.7664300000015 |
430984.27089000057 |
738222.95 |
| 08-04-2024 |
105.469 |
60.97 |
7,145.51 |
6430.7664300000015 |
437415.0373200006 |
753629.82 |
| 08-05-2024 |
105.442 |
60.99 |
7,206.5 |
6430.7664300000015 |
443845.8037500006 |
759867.66 |
| 10-06-2024 |
109.929 |
58.5 |
7,265 |
6430.7664300000015 |
450276.5701800006 |
798633.99 |
| 08-07-2024 |
113.935 |
56.44 |
7,321.44 |
6430.7664300000015 |
456707.33661000064 |
834168.33 |
| 08-08-2024 |
112.78 |
57.02 |
7,378.46 |
6430.7664300000015 |
463138.10304000066 |
832142.84 |
| 09-09-2024 |
115.885 |
55.49 |
7,433.95 |
6430.7664300000015 |
469568.8694700007 |
861483.74 |
| 08-10-2024 |
114.958 |
55.94 |
7,489.89 |
6430.7664300000015 |
475999.6359000007 |
861023.22 |
| 08-11-2024 |
113.856 |
56.48 |
7,546.38 |
6430.7664300000015 |
482430.4023300007 |
859200.13 |
| 09-12-2024 |
116.926 |
55 |
7,601.37 |
6430.7664300000015 |
488861.1687600007 |
888798.27 |
| 08-01-2025 |
113.316 |
62.43 |
7,663.8 |
7073.843073000002 |
495935.01183300075 |
868431.15 |
| 10-02-2025 |
111.332 |
63.54 |
7,727.34 |
7073.843073000002 |
503008.8549060008 |
860300.02 |
| 10-03-2025 |
107.386 |
65.87 |
7,793.21 |
7073.843073000002 |
510082.6979790008 |
836881.78 |
| 08-04-2025 |
108.735 |
65.06 |
7,858.27 |
7073.843073000002 |
517156.54105200083 |
854468.66 |
| 08-05-2025 |
114.564 |
61.75 |
7,920.01 |
7073.843073000002 |
524230.38412500086 |
907348.35 |
| 09-06-2025 |
119.152 |
59.37 |
7,979.38 |
7073.843073000002 |
531304.2271980009 |
950759.2 |
| 08-07-2025 |
120.722 |
58.6 |
8,037.98 |
7073.843073000002 |
538378.0702710008 |
970360.67 |
| 08-08-2025 |
116.629 |
60.65 |
8,098.63 |
7073.843073000002 |
545451.9133440008 |
944535.07 |
| 08-09-2025 |
117.135 |
60.39 |
8,159.02 |
7073.843073000002 |
552525.7564170008 |
955706.82 |
| 08-10-2025 |
118.456 |
59.72 |
8,218.74 |
7073.843073000002 |
559599.5994900007 |
973558.73 |
| 10-11-2025 |
119.908 |
58.99 |
8,277.73 |
7073.843073000002 |
566673.4425630007 |
992566.18 |
| 08-12-2025 |
120.242 |
58.83 |
8,336.56 |
7073.843073000002 |
573747.2856360007 |
1002404.79 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 15.0% yearly Enhancement with 15.00% yearly enhancement
|
730933.86 |
1222699.68 |
491765.82 |
532678.23 |
77.20% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 08-01-2016 |
36.8547 |
81.4 |
81.4 |
3000.0 |
3000.0 |
3000.0 |
| 08-02-2016 |
35.3362 |
84.9 |
166.3 |
3000.0 |
6000.0 |
5876.39 |
| 08-03-2016 |
35.4996 |
84.51 |
250.81 |
3000.0 |
9000.0 |
8903.57 |
| 08-04-2016 |
36.7213 |
81.7 |
332.5 |
3000.0 |
12000.0 |
12209.98 |
| 08-05-2016 |
37.4342 |
80.14 |
412.64 |
3000.0 |
15000.0 |
15447.02 |
| 08-06-2016 |
39.2677 |
76.4 |
489.04 |
3000.0 |
18000.0 |
19203.61 |
| 08-07-2016 |
39.8953 |
75.2 |
564.24 |
3000.0 |
21000.0 |
22510.53 |
| 08-08-2016 |
41.495 |
72.3 |
636.54 |
3000.0 |
24000.0 |
26413.14 |
| 08-09-2016 |
43.1512 |
69.52 |
706.06 |
3000.0 |
27000.0 |
30467.38 |
| 08-10-2016 |
43.3195 |
69.25 |
775.31 |
3000.0 |
30000.0 |
33586.21 |
| 08-11-2016 |
42.608 |
70.41 |
845.72 |
3000.0 |
33000.0 |
36034.57 |
| 08-12-2016 |
42.0344 |
71.37 |
917.09 |
3000.0 |
36000.0 |
38549.47 |
| 08-01-2017 |
41.9807 |
82.18 |
999.27 |
3450.0 |
39450.0 |
41950.22 |
| 08-02-2017 |
43.9948 |
78.42 |
1,077.69 |
3450.0 |
42900.0 |
47412.86 |
| 08-03-2017 |
44.1721 |
78.1 |
1,155.8 |
3450.0 |
46350.0 |
51053.93 |
| 08-04-2017 |
45.8384 |
75.26 |
1,231.06 |
3450.0 |
49800.0 |
56429.83 |
| 08-05-2017 |
46.8517 |
73.64 |
1,304.7 |
3450.0 |
53250.0 |
61127.27 |
| 08-06-2017 |
48.2274 |
71.54 |
1,376.23 |
3450.0 |
56700.0 |
66372.14 |
| 08-07-2017 |
48.8215 |
70.67 |
1,446.9 |
3450.0 |
60150.0 |
70639.76 |
| 08-08-2017 |
49.9438 |
69.08 |
1,515.98 |
3450.0 |
63600.0 |
75713.61 |
| 08-09-2017 |
49.6452 |
69.49 |
1,585.47 |
3450.0 |
67050.0 |
78710.94 |
| 08-10-2017 |
49.5588 |
69.61 |
1,655.08 |
3450.0 |
70500.0 |
82023.96 |
| 08-11-2017 |
51.4436 |
67.06 |
1,722.15 |
3450.0 |
73950.0 |
88593.46 |
| 08-12-2017 |
51.7404 |
66.68 |
1,788.83 |
3450.0 |
77400.0 |
92554.59 |
| 08-01-2018 |
53.3792 |
74.33 |
1,863.15 |
3967.5 |
81367.5 |
99453.62 |
| 08-02-2018 |
52.2586 |
75.92 |
1,939.07 |
3967.5 |
85335.0 |
101333.27 |
| 08-03-2018 |
51.0474 |
77.72 |
2,016.8 |
3967.5 |
89302.5 |
102952.16 |
| 08-04-2018 |
51.8931 |
76.46 |
2,093.25 |
3967.5 |
93270.0 |
108625.27 |
| 08-05-2018 |
52.3143 |
75.84 |
2,169.09 |
3967.5 |
97237.5 |
113474.45 |
| 08-06-2018 |
51.247 |
77.42 |
2,246.51 |
3967.5 |
101205.0 |
115126.88 |
| 09-07-2018 |
50.853 |
78.02 |
2,324.53 |
3967.5 |
105172.5 |
118209.25 |
| 08-08-2018 |
52.664 |
75.34 |
2,399.86 |
3967.5 |
109140.0 |
126386.47 |
| 10-09-2018 |
52.449 |
75.64 |
2,475.51 |
3967.5 |
113107.5 |
129838.0 |
| 08-10-2018 |
48.288 |
82.16 |
2,557.67 |
3967.5 |
117075.0 |
123504.91 |
| 09-11-2018 |
50.244 |
78.96 |
2,636.64 |
3967.5 |
121042.5 |
132475.22 |
| 10-12-2018 |
49.824 |
79.63 |
2,716.27 |
3967.5 |
125010.0 |
135335.33 |
| 08-01-2019 |
51.342 |
88.87 |
2,805.14 |
4562.625 |
129572.625 |
144021.25 |
| 08-02-2019 |
50.759 |
89.89 |
2,895.02 |
4562.625 |
134135.25 |
146948.48 |
| 08-03-2019 |
51.93 |
87.86 |
2,982.88 |
4562.625 |
138697.875 |
154901.18 |
| 08-04-2019 |
54.181 |
84.21 |
3,067.1 |
4562.625 |
143260.5 |
166178.28 |
| 08-05-2019 |
52.742 |
86.51 |
3,153.6 |
4562.625 |
147823.125 |
166327.36 |
| 10-06-2019 |
54.807 |
83.25 |
3,236.85 |
4562.625 |
152385.75 |
177402.17 |
| 08-07-2019 |
54.242 |
84.12 |
3,320.97 |
4562.625 |
156948.375 |
180135.97 |
| 08-08-2019 |
52.237 |
87.34 |
3,408.31 |
4562.625 |
161511.0 |
178040.06 |
| 09-09-2019 |
52.073 |
87.62 |
3,495.93 |
4562.625 |
166073.625 |
182043.72 |
| 09-10-2019 |
52.611 |
86.72 |
3,582.66 |
4562.625 |
170636.25 |
188487.16 |
| 08-11-2019 |
54.278 |
84.06 |
3,666.72 |
4562.625 |
175198.875 |
199022.07 |
| 09-12-2019 |
54.411 |
83.85 |
3,750.57 |
4562.625 |
179761.5 |
204072.37 |
| 08-01-2020 |
54.863 |
95.64 |
3,846.21 |
5247.01875 |
185008.51875 |
211014.65 |
| 10-02-2020 |
55.483 |
94.57 |
3,940.78 |
5247.01875 |
190255.53749999998 |
218646.31 |
| 09-03-2020 |
50.007 |
104.93 |
4,045.71 |
5247.01875 |
195502.55624999997 |
202313.62 |
| 08-04-2020 |
42.609 |
123.14 |
4,168.85 |
5247.01875 |
200749.57499999995 |
177630.5 |
| 08-05-2020 |
44.744 |
117.27 |
4,286.12 |
5247.01875 |
205996.59374999994 |
191778.01 |
| 08-06-2020 |
48.034 |
109.24 |
4,395.35 |
5247.01875 |
211243.61249999993 |
211126.36 |
| 08-07-2020 |
50.429 |
104.05 |
4,499.4 |
5247.01875 |
216490.63124999992 |
226900.24 |
| 10-08-2020 |
52.261 |
100.4 |
4,599.8 |
5247.01875 |
221737.6499999999 |
240390.16 |
| 08-09-2020 |
52.543 |
99.86 |
4,699.66 |
5247.01875 |
226984.6687499999 |
246934.32 |
| 08-10-2020 |
53.71 |
97.69 |
4,797.35 |
5247.01875 |
232231.68749999988 |
257665.85 |
| 09-11-2020 |
56.524 |
92.83 |
4,890.18 |
5247.01875 |
237478.70624999987 |
276412.62 |
| 08-12-2020 |
60.698 |
86.44 |
4,976.63 |
5247.01875 |
242725.72499999986 |
302071.26 |
| 08-01-2021 |
64.323 |
93.81 |
5,070.44 |
6034.0715625 |
248759.79656249986 |
326145.6 |
| 08-02-2021 |
68.647 |
87.9 |
5,158.34 |
6034.0715625 |
254793.86812499986 |
354104.24 |
| 08-03-2021 |
68.626 |
87.93 |
5,246.26 |
6034.0715625 |
260827.93968749986 |
360029.98 |
| 08-04-2021 |
67.792 |
89.01 |
5,335.27 |
6034.0715625 |
266862.01124999986 |
361688.67 |
| 10-05-2021 |
69.068 |
87.36 |
5,422.63 |
6034.0715625 |
272896.08281249984 |
374530.55 |
| 08-06-2021 |
72.658 |
83.05 |
5,505.68 |
6034.0715625 |
278930.1543749998 |
400031.88 |
| 08-07-2021 |
73.75 |
81.82 |
5,587.5 |
6034.0715625 |
284964.2259374998 |
412078.15 |
| 09-08-2021 |
75.435 |
79.99 |
5,667.49 |
6034.0715625 |
290998.29749999975 |
427527.16 |
| 08-09-2021 |
77.725 |
77.63 |
5,745.12 |
6034.0715625 |
297032.3690624997 |
446539.79 |
| 08-10-2021 |
79.446 |
75.95 |
5,821.08 |
6034.0715625 |
303066.4406249997 |
462461.22 |
| 08-11-2021 |
81.205 |
74.31 |
5,895.38 |
6034.0715625 |
309100.51218749967 |
478734.57 |
| 08-12-2021 |
79.193 |
76.19 |
5,971.58 |
6034.0715625 |
315134.58374999964 |
472907.13 |
| 10-01-2022 |
81.017 |
85.65 |
6,057.23 |
6939.182296875 |
322073.76604687463 |
490738.47 |
| 08-02-2022 |
79.572 |
87.21 |
6,144.43 |
6939.182296875 |
329012.9483437496 |
488924.95 |
| 08-03-2022 |
75.063 |
92.44 |
6,236.88 |
6939.182296875 |
335952.1306406246 |
468158.88 |
| 08-04-2022 |
81.406 |
85.24 |
6,322.12 |
6939.182296875 |
342891.3129374996 |
514658.59 |
| 09-05-2022 |
76.16 |
91.11 |
6,413.23 |
6939.182296875 |
349830.4952343746 |
488431.92 |
| 08-06-2022 |
76.184 |
91.08 |
6,504.32 |
6939.182296875 |
356769.6775312496 |
495525.02 |
| 08-07-2022 |
76.618 |
90.57 |
6,594.89 |
6939.182296875 |
363708.8598281246 |
505287.08 |
| 08-08-2022 |
80.963 |
85.71 |
6,680.6 |
6939.182296875 |
370648.04212499957 |
540881.05 |
| 08-09-2022 |
83.614 |
82.99 |
6,763.59 |
6939.182296875 |
377587.22442187456 |
565530.5 |
| 10-10-2022 |
81.604 |
85.03 |
6,848.62 |
6939.182296875 |
384526.40671874955 |
558874.87 |
| 09-11-2022 |
85.084 |
81.56 |
6,930.18 |
6939.182296875 |
391465.58901562454 |
589647.25 |
| 08-12-2022 |
87.444 |
79.36 |
7,009.53 |
6939.182296875 |
398404.77131249954 |
612941.65 |
| 09-01-2023 |
85.99 |
92.8 |
7,102.34 |
7980.05964140625 |
406384.83095390577 |
610729.85 |
| 08-02-2023 |
85.379 |
93.47 |
7,195.8 |
7980.05964140625 |
414364.890595312 |
614370.38 |
| 08-03-2023 |
85.585 |
93.24 |
7,289.04 |
7980.05964140625 |
422344.9502367182 |
623832.77 |
| 10-04-2023 |
85.664 |
93.16 |
7,382.2 |
7980.05964140625 |
430325.00987812446 |
632388.66 |
| 08-05-2023 |
88.253 |
90.42 |
7,472.62 |
7980.05964140625 |
438305.0695195307 |
659481.23 |
| 08-06-2023 |
90.446 |
88.23 |
7,560.85 |
7980.05964140625 |
446285.1291609369 |
683848.75 |
| 10-07-2023 |
92.906 |
85.89 |
7,646.75 |
7980.05964140625 |
454265.18880234315 |
710428.5 |
| 08-08-2023 |
93.761 |
85.11 |
7,731.86 |
7980.05964140625 |
462245.2484437494 |
724946.52 |
| 08-09-2023 |
95.723 |
83.37 |
7,815.22 |
7980.05964140625 |
470225.3080851556 |
748096.49 |
| 09-10-2023 |
94.637 |
84.32 |
7,899.54 |
7980.05964140625 |
478205.36772656185 |
747589.21 |
| 08-11-2023 |
93.917 |
84.97 |
7,984.51 |
7980.05964140625 |
486185.4273679681 |
749881.6 |
| 08-12-2023 |
98.664 |
80.88 |
8,065.4 |
7980.05964140625 |
494165.4870093743 |
795764.15 |
| 08-01-2024 |
100.785 |
91.06 |
8,156.45 |
9177.068587617188 |
503342.5555969915 |
822047.92 |
| 08-02-2024 |
102.265 |
89.74 |
8,246.19 |
9177.068587617188 |
512519.6241846087 |
843296.54 |
| 11-03-2024 |
104.202 |
88.07 |
8,334.26 |
9177.068587617188 |
521696.6927722259 |
868446.48 |
| 08-04-2024 |
105.469 |
87.01 |
8,421.27 |
9177.068587617188 |
530873.7613598431 |
888183.05 |
| 08-05-2024 |
105.442 |
87.03 |
8,508.31 |
9177.068587617188 |
540050.8299474602 |
897132.75 |
| 10-06-2024 |
109.929 |
83.48 |
8,591.79 |
9177.068587617188 |
549227.8985350773 |
944486.59 |
| 08-07-2024 |
113.935 |
80.55 |
8,672.33 |
9177.068587617188 |
558404.9671226945 |
988082.35 |
| 08-08-2024 |
112.78 |
81.37 |
8,753.71 |
9177.068587617188 |
567582.0357103116 |
987242.87 |
| 09-09-2024 |
115.885 |
79.19 |
8,832.9 |
9177.068587617188 |
576759.1042979287 |
1023600.2 |
| 08-10-2024 |
114.958 |
79.83 |
8,912.73 |
9177.068587617188 |
585936.1728855459 |
1024589.18 |
| 08-11-2024 |
113.856 |
80.6 |
8,993.33 |
9177.068587617188 |
595113.241473163 |
1023944.42 |
| 09-12-2024 |
116.926 |
78.49 |
9,071.81 |
9177.068587617188 |
604290.3100607801 |
1060731.01 |
| 08-01-2025 |
113.316 |
93.13 |
9,164.95 |
10553.628875759767 |
614843.9389365399 |
1038535.38 |
| 10-02-2025 |
111.332 |
94.79 |
9,259.74 |
10553.628875759767 |
625397.5678122997 |
1030905.75 |
| 10-03-2025 |
107.386 |
98.28 |
9,358.02 |
10553.628875759767 |
635951.1966880595 |
1004920.43 |
| 08-04-2025 |
108.735 |
97.06 |
9,455.08 |
10553.628875759767 |
646504.8255638193 |
1028098.04 |
| 08-05-2025 |
114.564 |
92.12 |
9,547.2 |
10553.628875759767 |
657058.454439579 |
1093765.32 |
| 09-06-2025 |
119.152 |
88.57 |
9,635.77 |
10553.628875759767 |
667612.0833153388 |
1148121.49 |
| 08-07-2025 |
120.722 |
87.42 |
9,723.19 |
10553.628875759767 |
678165.7121910986 |
1173803.28 |
| 08-08-2025 |
116.629 |
90.49 |
9,813.68 |
10553.628875759767 |
688719.3410668584 |
1144559.88 |
| 08-09-2025 |
117.135 |
90.1 |
9,903.78 |
10553.628875759767 |
699272.9699426182 |
1160079.24 |
| 08-10-2025 |
118.456 |
89.09 |
9,992.87 |
10553.628875759767 |
709826.5988183779 |
1183715.75 |
| 10-11-2025 |
119.908 |
88.01 |
10,080.89 |
10553.628875759767 |
720380.2276941377 |
1208779.03 |
| 08-12-2025 |
120.242 |
87.77 |
10,168.66 |
10553.628875759767 |
730933.8565698975 |
1222699.68 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 20.0% yearly Enhancement with 20.00% yearly enhancement
|
934512.56 |
1500842.88 |
566330.32 |
810821.43 |
117.51% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 08-01-2016 |
36.8547 |
81.4 |
81.4 |
3000.0 |
3000.0 |
3000.0 |
| 08-02-2016 |
35.3362 |
84.9 |
166.3 |
3000.0 |
6000.0 |
5876.39 |
| 08-03-2016 |
35.4996 |
84.51 |
250.81 |
3000.0 |
9000.0 |
8903.57 |
| 08-04-2016 |
36.7213 |
81.7 |
332.5 |
3000.0 |
12000.0 |
12209.98 |
| 08-05-2016 |
37.4342 |
80.14 |
412.64 |
3000.0 |
15000.0 |
15447.02 |
| 08-06-2016 |
39.2677 |
76.4 |
489.04 |
3000.0 |
18000.0 |
19203.61 |
| 08-07-2016 |
39.8953 |
75.2 |
564.24 |
3000.0 |
21000.0 |
22510.53 |
| 08-08-2016 |
41.495 |
72.3 |
636.54 |
3000.0 |
24000.0 |
26413.14 |
| 08-09-2016 |
43.1512 |
69.52 |
706.06 |
3000.0 |
27000.0 |
30467.38 |
| 08-10-2016 |
43.3195 |
69.25 |
775.31 |
3000.0 |
30000.0 |
33586.21 |
| 08-11-2016 |
42.608 |
70.41 |
845.72 |
3000.0 |
33000.0 |
36034.57 |
| 08-12-2016 |
42.0344 |
71.37 |
917.09 |
3000.0 |
36000.0 |
38549.47 |
| 08-01-2017 |
41.9807 |
85.75 |
1,002.85 |
3600.0 |
39600.0 |
42100.22 |
| 08-02-2017 |
43.9948 |
81.83 |
1,084.67 |
3600.0 |
43200.0 |
47720.06 |
| 08-03-2017 |
44.1721 |
81.5 |
1,166.17 |
3600.0 |
46800.0 |
51512.37 |
| 08-04-2017 |
45.8384 |
78.54 |
1,244.71 |
3600.0 |
50400.0 |
57055.57 |
| 08-05-2017 |
46.8517 |
76.84 |
1,321.55 |
3600.0 |
54000.0 |
61916.83 |
| 08-06-2017 |
48.2274 |
74.65 |
1,396.2 |
3600.0 |
57600.0 |
67334.89 |
| 08-07-2017 |
48.8215 |
73.74 |
1,469.93 |
3600.0 |
61200.0 |
71764.37 |
| 08-08-2017 |
49.9438 |
72.08 |
1,542.01 |
3600.0 |
64800.0 |
77014.07 |
| 08-09-2017 |
49.6452 |
72.51 |
1,614.53 |
3600.0 |
68400.0 |
80153.63 |
| 08-10-2017 |
49.5588 |
72.64 |
1,687.17 |
3600.0 |
72000.0 |
83614.14 |
| 08-11-2017 |
51.4436 |
69.98 |
1,757.15 |
3600.0 |
75600.0 |
90394.12 |
| 08-12-2017 |
51.7404 |
69.58 |
1,826.73 |
3600.0 |
79200.0 |
94515.64 |
| 08-01-2018 |
53.3792 |
80.93 |
1,907.66 |
4320.0 |
83520.0 |
101829.28 |
| 08-02-2018 |
52.2586 |
82.67 |
1,990.32 |
4320.0 |
87840.0 |
104011.56 |
| 08-03-2018 |
51.0474 |
84.63 |
2,074.95 |
4320.0 |
92160.0 |
105920.87 |
| 08-04-2018 |
51.8931 |
83.25 |
2,158.2 |
4320.0 |
96480.0 |
111995.66 |
| 08-05-2018 |
52.3143 |
82.58 |
2,240.78 |
4320.0 |
100800.0 |
117224.7 |
| 08-06-2018 |
51.247 |
84.3 |
2,325.07 |
4320.0 |
105120.0 |
119153.11 |
| 09-07-2018 |
50.853 |
84.95 |
2,410.03 |
4320.0 |
109440.0 |
122557.03 |
| 08-08-2018 |
52.664 |
82.03 |
2,492.06 |
4320.0 |
113760.0 |
131241.59 |
| 10-09-2018 |
52.449 |
82.37 |
2,574.42 |
4320.0 |
118080.0 |
135025.8 |
| 08-10-2018 |
48.288 |
89.46 |
2,663.88 |
4320.0 |
122400.0 |
128633.63 |
| 09-11-2018 |
50.244 |
85.98 |
2,749.86 |
4320.0 |
126720.0 |
138164.19 |
| 10-12-2018 |
49.824 |
86.71 |
2,836.57 |
4320.0 |
131040.0 |
141329.24 |
| 08-01-2019 |
51.342 |
100.97 |
2,937.54 |
5184.0 |
136224.0 |
150819.16 |
| 08-02-2019 |
50.759 |
102.13 |
3,039.67 |
5184.0 |
141408.0 |
154290.57 |
| 08-03-2019 |
51.93 |
99.83 |
3,139.5 |
5184.0 |
146592.0 |
163034.03 |
| 08-04-2019 |
54.181 |
95.68 |
3,235.18 |
5184.0 |
151776.0 |
175285.03 |
| 08-05-2019 |
52.742 |
98.29 |
3,333.47 |
5184.0 |
156960.0 |
175813.62 |
| 10-06-2019 |
54.807 |
94.59 |
3,428.05 |
5184.0 |
162144.0 |
187881.22 |
| 08-07-2019 |
54.242 |
95.57 |
3,523.62 |
5184.0 |
167328.0 |
191128.38 |
| 08-08-2019 |
52.237 |
99.24 |
3,622.86 |
5184.0 |
172512.0 |
189247.51 |
| 09-09-2019 |
52.073 |
99.55 |
3,722.42 |
5184.0 |
177696.0 |
193837.36 |
| 09-10-2019 |
52.611 |
98.53 |
3,820.95 |
5184.0 |
182880.0 |
201024.02 |
| 08-11-2019 |
54.278 |
95.51 |
3,916.46 |
5184.0 |
188064.0 |
212577.55 |
| 09-12-2019 |
54.411 |
95.27 |
4,011.73 |
5184.0 |
193248.0 |
218282.44 |
| 08-01-2020 |
54.863 |
113.39 |
4,125.12 |
6220.8 |
199468.8 |
226316.54 |
| 10-02-2020 |
55.483 |
112.12 |
4,237.24 |
6220.8 |
205689.59999999998 |
235094.91 |
| 09-03-2020 |
50.007 |
124.4 |
4,361.64 |
6220.8 |
211910.39999999997 |
218112.58 |
| 08-04-2020 |
42.609 |
146 |
4,507.64 |
6220.8 |
218131.19999999995 |
192065.96 |
| 08-05-2020 |
44.744 |
139.03 |
4,646.67 |
6220.8 |
224351.99999999994 |
207910.56 |
| 08-06-2020 |
48.034 |
129.51 |
4,776.18 |
6220.8 |
230572.79999999993 |
229418.91 |
| 08-07-2020 |
50.429 |
123.36 |
4,899.53 |
6220.8 |
236793.59999999992 |
247078.65 |
| 10-08-2020 |
52.261 |
119.03 |
5,018.57 |
6220.8 |
243014.3999999999 |
262275.4 |
| 08-09-2020 |
52.543 |
118.39 |
5,136.96 |
6220.8 |
249235.1999999999 |
269911.44 |
| 08-10-2020 |
53.71 |
115.82 |
5,252.78 |
6220.8 |
255455.99999999988 |
282127.07 |
| 09-11-2020 |
56.524 |
110.06 |
5,362.84 |
6220.8 |
261676.79999999987 |
303129.21 |
| 08-12-2020 |
60.698 |
102.49 |
5,465.33 |
6220.8 |
267897.59999999986 |
331734.5 |
| 08-01-2021 |
64.323 |
116.05 |
5,581.38 |
7464.96 |
275362.5599999999 |
359011.28 |
| 08-02-2021 |
68.647 |
108.74 |
5,690.13 |
7464.96 |
282827.5199999999 |
390610.14 |
| 08-03-2021 |
68.626 |
108.78 |
5,798.9 |
7464.96 |
290292.4799999999 |
397955.61 |
| 08-04-2021 |
67.792 |
110.12 |
5,909.02 |
7464.96 |
297757.43999999994 |
400584.28 |
| 10-05-2021 |
69.068 |
108.08 |
6,017.1 |
7464.96 |
305222.39999999997 |
415589.15 |
| 08-06-2021 |
72.658 |
102.74 |
6,119.84 |
7464.96 |
312687.36 |
444655.5 |
| 08-07-2021 |
73.75 |
101.22 |
6,221.06 |
7464.96 |
320152.32 |
458803.33 |
| 09-08-2021 |
75.435 |
98.96 |
6,320.02 |
7464.96 |
327617.28 |
476750.78 |
| 08-09-2021 |
77.725 |
96.04 |
6,416.06 |
7464.96 |
335082.24000000005 |
498688.58 |
| 08-10-2021 |
79.446 |
93.96 |
6,510.03 |
7464.96 |
342547.20000000007 |
517195.59 |
| 08-11-2021 |
81.205 |
91.93 |
6,601.95 |
7464.96 |
350012.1600000001 |
536111.68 |
| 08-12-2021 |
79.193 |
94.26 |
6,696.22 |
7464.96 |
357477.1200000001 |
530293.51 |
| 10-01-2022 |
81.017 |
110.57 |
6,806.79 |
8957.952000000001 |
366435.0720000001 |
551465.37 |
| 08-02-2022 |
79.572 |
112.58 |
6,919.36 |
8957.952000000001 |
375393.0240000001 |
550587.51 |
| 08-03-2022 |
75.063 |
119.34 |
7,038.7 |
8957.952000000001 |
384350.9760000001 |
528346.06 |
| 08-04-2022 |
81.406 |
110.04 |
7,148.74 |
8957.952000000001 |
393308.9280000001 |
581950.49 |
| 09-05-2022 |
76.16 |
117.62 |
7,266.36 |
8957.952000000001 |
402266.88000000006 |
553406.15 |
| 08-06-2022 |
76.184 |
117.58 |
7,383.95 |
8957.952000000001 |
411224.83200000005 |
562538.49 |
| 08-07-2022 |
76.618 |
116.92 |
7,500.86 |
8957.952000000001 |
420182.78400000004 |
574701.08 |
| 08-08-2022 |
80.963 |
110.64 |
7,611.5 |
8957.952000000001 |
429140.73600000003 |
616250.27 |
| 08-09-2022 |
83.614 |
107.13 |
7,718.64 |
8957.952000000001 |
438098.688 |
645386.32 |
| 10-10-2022 |
81.604 |
109.77 |
7,828.41 |
8957.952000000001 |
447056.64 |
638829.81 |
| 09-11-2022 |
85.084 |
105.28 |
7,933.7 |
8957.952000000001 |
456014.592 |
675030.63 |
| 08-12-2022 |
87.444 |
102.44 |
8,036.14 |
8957.952000000001 |
464972.544 |
702712.11 |
| 09-01-2023 |
85.99 |
125.01 |
8,161.15 |
10749.542400000002 |
475722.0864 |
701777.11 |
| 08-02-2023 |
85.379 |
125.9 |
8,287.05 |
10749.542400000002 |
486471.62879999995 |
707540.19 |
| 08-03-2023 |
85.585 |
125.6 |
8,412.65 |
10749.542400000002 |
497221.1711999999 |
719996.86 |
| 10-04-2023 |
85.664 |
125.48 |
8,538.14 |
10749.542400000002 |
507970.7135999999 |
731411.0 |
| 08-05-2023 |
88.253 |
121.8 |
8,659.94 |
10749.542400000002 |
518720.2559999999 |
764265.78 |
| 08-06-2023 |
90.446 |
118.85 |
8,778.79 |
10749.542400000002 |
529469.7983999999 |
794006.58 |
| 10-07-2023 |
92.906 |
115.7 |
8,894.49 |
10749.542400000002 |
540219.3407999999 |
826351.94 |
| 08-08-2023 |
93.761 |
114.65 |
9,009.14 |
10749.542400000002 |
550968.8831999999 |
844706.28 |
| 08-09-2023 |
95.723 |
112.3 |
9,121.44 |
10749.542400000002 |
561718.4256 |
873131.75 |
| 09-10-2023 |
94.637 |
113.59 |
9,235.03 |
10749.542400000002 |
572467.968 |
873975.41 |
| 08-11-2023 |
93.917 |
114.46 |
9,349.49 |
10749.542400000002 |
583217.5104 |
878075.73 |
| 08-12-2023 |
98.664 |
108.95 |
9,458.44 |
10749.542400000002 |
593967.0528000001 |
933207.29 |
| 08-01-2024 |
100.785 |
127.99 |
9,586.43 |
12899.450880000002 |
606866.5036800001 |
966168.09 |
| 08-02-2024 |
102.265 |
126.14 |
9,712.56 |
12899.450880000002 |
619765.9545600001 |
993255.45 |
| 11-03-2024 |
104.202 |
123.79 |
9,836.36 |
12899.450880000002 |
632665.4054400001 |
1024968.13 |
| 08-04-2024 |
105.469 |
122.31 |
9,958.66 |
12899.450880000002 |
645564.8563200001 |
1050330.25 |
| 08-05-2024 |
105.442 |
122.34 |
10,081 |
12899.450880000002 |
658464.3072000002 |
1062960.81 |
| 10-06-2024 |
109.929 |
117.34 |
10,198.34 |
12899.450880000002 |
671363.7580800002 |
1121093.71 |
| 08-07-2024 |
113.935 |
113.22 |
10,311.56 |
12899.450880000002 |
684263.2089600002 |
1174847.73 |
| 08-08-2024 |
112.78 |
114.38 |
10,425.94 |
12899.450880000002 |
697162.6598400002 |
1175837.32 |
| 09-09-2024 |
115.885 |
111.31 |
10,537.25 |
12899.450880000002 |
710062.1107200002 |
1221109.31 |
| 08-10-2024 |
114.958 |
112.21 |
10,649.46 |
12899.450880000002 |
722961.5616000002 |
1224240.73 |
| 08-11-2024 |
113.856 |
113.3 |
10,762.76 |
12899.450880000002 |
735861.0124800003 |
1225404.47 |
| 09-12-2024 |
116.926 |
110.32 |
10,873.08 |
12899.450880000002 |
748760.4633600003 |
1271345.59 |
| 08-01-2025 |
113.316 |
136.6 |
11,009.68 |
15479.341056000003 |
764239.8044160003 |
1247573.11 |
| 10-02-2025 |
111.332 |
139.04 |
11,148.72 |
15479.341056000003 |
779719.1454720002 |
1241209.25 |
| 10-03-2025 |
107.386 |
144.15 |
11,292.87 |
15479.341056000003 |
795198.4865280002 |
1212695.74 |
| 08-04-2025 |
108.735 |
142.36 |
11,435.22 |
15479.341056000003 |
810677.8275840002 |
1243409.16 |
| 08-05-2025 |
114.564 |
135.12 |
11,570.34 |
15479.341056000003 |
826157.1686400002 |
1325544.42 |
| 09-06-2025 |
119.152 |
129.91 |
11,700.25 |
15479.341056000003 |
841636.5096960001 |
1394108.49 |
| 08-07-2025 |
120.722 |
128.22 |
11,828.48 |
15479.341056000003 |
857115.8507520001 |
1427957.22 |
| 08-08-2025 |
116.629 |
132.72 |
11,961.2 |
15479.341056000003 |
872595.1918080001 |
1395022.61 |
| 08-09-2025 |
117.135 |
132.15 |
12,093.35 |
15479.341056000003 |
888074.5328640001 |
1416554.32 |
| 08-10-2025 |
118.456 |
130.68 |
12,224.02 |
15479.341056000003 |
903553.87392 |
1448008.98 |
| 10-11-2025 |
119.908 |
129.09 |
12,353.12 |
15479.341056000003 |
919033.214976 |
1481237.6 |
| 08-12-2025 |
120.242 |
128.73 |
12,481.85 |
15479.341056000003 |
934512.556032 |
1500842.88 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 25.0% yearly Enhancement with 25.00% yearly enhancement
|
1197104.51 |
1851514.40 |
654409.89 |
1161492.95 |
168.33% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 08-01-2016 |
36.8547 |
81.4 |
81.4 |
3000.0 |
3000.0 |
3000.0 |
| 08-02-2016 |
35.3362 |
84.9 |
166.3 |
3000.0 |
6000.0 |
5876.39 |
| 08-03-2016 |
35.4996 |
84.51 |
250.81 |
3000.0 |
9000.0 |
8903.57 |
| 08-04-2016 |
36.7213 |
81.7 |
332.5 |
3000.0 |
12000.0 |
12209.98 |
| 08-05-2016 |
37.4342 |
80.14 |
412.64 |
3000.0 |
15000.0 |
15447.02 |
| 08-06-2016 |
39.2677 |
76.4 |
489.04 |
3000.0 |
18000.0 |
19203.61 |
| 08-07-2016 |
39.8953 |
75.2 |
564.24 |
3000.0 |
21000.0 |
22510.53 |
| 08-08-2016 |
41.495 |
72.3 |
636.54 |
3000.0 |
24000.0 |
26413.14 |
| 08-09-2016 |
43.1512 |
69.52 |
706.06 |
3000.0 |
27000.0 |
30467.38 |
| 08-10-2016 |
43.3195 |
69.25 |
775.31 |
3000.0 |
30000.0 |
33586.21 |
| 08-11-2016 |
42.608 |
70.41 |
845.72 |
3000.0 |
33000.0 |
36034.57 |
| 08-12-2016 |
42.0344 |
71.37 |
917.09 |
3000.0 |
36000.0 |
38549.47 |
| 08-01-2017 |
41.9807 |
89.33 |
1,006.42 |
3750.0 |
39750.0 |
42250.22 |
| 08-02-2017 |
43.9948 |
85.24 |
1,091.66 |
3750.0 |
43500.0 |
48027.25 |
| 08-03-2017 |
44.1721 |
84.9 |
1,176.55 |
3750.0 |
47250.0 |
51970.8 |
| 08-04-2017 |
45.8384 |
81.81 |
1,258.36 |
3750.0 |
51000.0 |
57681.29 |
| 08-05-2017 |
46.8517 |
80.04 |
1,338.4 |
3750.0 |
54750.0 |
62706.39 |
| 08-06-2017 |
48.2274 |
77.76 |
1,416.16 |
3750.0 |
58500.0 |
68297.62 |
| 08-07-2017 |
48.8215 |
76.81 |
1,492.97 |
3750.0 |
62250.0 |
72888.96 |
| 08-08-2017 |
49.9438 |
75.08 |
1,568.05 |
3750.0 |
66000.0 |
78314.52 |
| 08-09-2017 |
49.6452 |
75.54 |
1,643.59 |
3750.0 |
69750.0 |
81596.3 |
| 08-10-2017 |
49.5588 |
75.67 |
1,719.26 |
3750.0 |
73500.0 |
85204.29 |
| 08-11-2017 |
51.4436 |
72.9 |
1,792.15 |
3750.0 |
77250.0 |
92194.75 |
| 08-12-2017 |
51.7404 |
72.48 |
1,864.63 |
3750.0 |
81000.0 |
96476.66 |
| 08-01-2018 |
53.3792 |
87.82 |
1,952.44 |
4687.5 |
85687.5 |
104219.91 |
| 08-02-2018 |
52.2586 |
89.7 |
2,042.14 |
4687.5 |
90375.0 |
106719.51 |
| 08-03-2018 |
51.0474 |
91.83 |
2,133.97 |
4687.5 |
95062.5 |
108933.56 |
| 08-04-2018 |
51.8931 |
90.33 |
2,224.3 |
4687.5 |
99750.0 |
115425.76 |
| 08-05-2018 |
52.3143 |
89.6 |
2,313.9 |
4687.5 |
104437.5 |
121050.14 |
| 08-06-2018 |
51.247 |
91.47 |
2,405.37 |
4687.5 |
109125.0 |
123268.01 |
| 09-07-2018 |
50.853 |
92.18 |
2,497.55 |
4687.5 |
113812.5 |
127007.8 |
| 08-08-2018 |
52.664 |
89.01 |
2,586.56 |
4687.5 |
118500.0 |
136218.36 |
| 10-09-2018 |
52.449 |
89.37 |
2,675.93 |
4687.5 |
123187.5 |
140349.75 |
| 08-10-2018 |
48.288 |
97.07 |
2,773 |
4687.5 |
127875.0 |
133902.71 |
| 09-11-2018 |
50.244 |
93.29 |
2,866.3 |
4687.5 |
132562.5 |
144014.2 |
| 10-12-2018 |
49.824 |
94.08 |
2,960.38 |
4687.5 |
137250.0 |
147497.86 |
| 08-01-2019 |
51.342 |
114.12 |
3,074.5 |
5859.375 |
143109.375 |
157851.09 |
| 08-02-2019 |
50.759 |
115.44 |
3,189.94 |
5859.375 |
148968.75 |
161918.03 |
| 08-03-2019 |
51.93 |
112.83 |
3,302.77 |
5859.375 |
154828.125 |
171512.82 |
| 08-04-2019 |
54.181 |
108.14 |
3,410.91 |
5859.375 |
160687.5 |
184806.73 |
| 08-05-2019 |
52.742 |
111.1 |
3,522.01 |
5859.375 |
166546.875 |
185757.8 |
| 10-06-2019 |
54.807 |
106.91 |
3,628.92 |
5859.375 |
172406.25 |
198890.12 |
| 08-07-2019 |
54.242 |
108.02 |
3,736.94 |
5859.375 |
178265.625 |
202699.15 |
| 08-08-2019 |
52.237 |
112.17 |
3,849.11 |
5859.375 |
184125.0 |
201065.96 |
| 09-09-2019 |
52.073 |
112.52 |
3,961.63 |
5859.375 |
189984.375 |
206294.08 |
| 09-10-2019 |
52.611 |
111.37 |
4,073 |
5859.375 |
195843.75 |
214284.82 |
| 08-11-2019 |
54.278 |
107.95 |
4,180.96 |
5859.375 |
201703.125 |
226933.89 |
| 09-12-2019 |
54.411 |
107.69 |
4,288.64 |
5859.375 |
207562.5 |
233349.33 |
| 08-01-2020 |
54.863 |
133.5 |
4,422.14 |
7324.21875 |
214886.71875 |
242612.02 |
| 10-02-2020 |
55.483 |
132.01 |
4,554.15 |
7324.21875 |
222210.9375 |
252677.97 |
| 09-03-2020 |
50.007 |
146.46 |
4,700.61 |
7324.21875 |
229535.15625 |
235063.65 |
| 08-04-2020 |
42.609 |
171.89 |
4,872.51 |
7324.21875 |
236859.375 |
207612.72 |
| 08-05-2020 |
44.744 |
163.69 |
5,036.2 |
7324.21875 |
244183.59375 |
225339.75 |
| 08-06-2020 |
48.034 |
152.48 |
5,188.68 |
7324.21875 |
251507.8125 |
249233.06 |
| 08-07-2020 |
50.429 |
145.24 |
5,333.92 |
7324.21875 |
258832.03125 |
268984.17 |
| 10-08-2020 |
52.261 |
140.15 |
5,474.07 |
7324.21875 |
266156.25 |
286080.13 |
| 08-09-2020 |
52.543 |
139.39 |
5,613.46 |
7324.21875 |
273480.46875 |
294948.03 |
| 08-10-2020 |
53.71 |
136.37 |
5,749.83 |
7324.21875 |
280804.6875 |
308823.16 |
| 09-11-2020 |
56.524 |
129.58 |
5,879.4 |
7324.21875 |
288128.90625 |
332327.39 |
| 08-12-2020 |
60.698 |
120.67 |
6,000.07 |
7324.21875 |
295453.125 |
364192.24 |
| 08-01-2021 |
64.323 |
142.33 |
6,142.4 |
9155.2734375 |
304608.3984375 |
395097.76 |
| 08-02-2021 |
68.647 |
133.37 |
6,275.77 |
9155.2734375 |
313763.671875 |
430812.78 |
| 08-03-2021 |
68.626 |
133.41 |
6,409.18 |
9155.2734375 |
322918.9453125 |
439836.26 |
| 08-04-2021 |
67.792 |
135.05 |
6,544.23 |
9155.2734375 |
332074.21875 |
443646.28 |
| 10-05-2021 |
69.068 |
132.55 |
6,676.78 |
9155.2734375 |
341229.4921875 |
461151.99 |
| 08-06-2021 |
72.658 |
126.01 |
6,802.79 |
9155.2734375 |
350384.765625 |
494276.91 |
| 08-07-2021 |
73.75 |
124.14 |
6,926.93 |
9155.2734375 |
359540.0390625 |
510860.83 |
| 09-08-2021 |
75.435 |
121.37 |
7,048.29 |
9155.2734375 |
368695.3125 |
531687.97 |
| 08-09-2021 |
77.725 |
117.79 |
7,166.08 |
9155.2734375 |
377850.5859375 |
556983.84 |
| 08-10-2021 |
79.446 |
115.24 |
7,281.32 |
9155.2734375 |
387005.859375 |
578471.94 |
| 08-11-2021 |
81.205 |
112.74 |
7,394.07 |
9155.2734375 |
396161.1328125 |
600435.06 |
| 08-12-2021 |
79.193 |
115.61 |
7,509.67 |
9155.2734375 |
405316.40625 |
594713.47 |
| 10-01-2022 |
81.017 |
141.26 |
7,650.93 |
11444.091796875 |
416760.498046875 |
619855.2 |
| 08-02-2022 |
79.572 |
143.82 |
7,794.75 |
11444.091796875 |
428204.58984375 |
620243.7 |
| 08-03-2022 |
75.063 |
152.46 |
7,947.21 |
11444.091796875 |
439648.681640625 |
596541.27 |
| 08-04-2022 |
81.406 |
140.58 |
8,087.79 |
11444.091796875 |
451092.7734375 |
658394.5 |
| 09-05-2022 |
76.16 |
150.26 |
8,238.05 |
11444.091796875 |
462536.865234375 |
627410.06 |
| 08-06-2022 |
76.184 |
150.22 |
8,388.27 |
11444.091796875 |
473980.95703125 |
639051.86 |
| 08-07-2022 |
76.618 |
149.37 |
8,537.63 |
11444.091796875 |
485425.048828125 |
654136.46 |
| 08-08-2022 |
80.963 |
141.35 |
8,678.98 |
11444.091796875 |
496869.140625 |
702676.58 |
| 08-09-2022 |
83.614 |
136.87 |
8,815.85 |
11444.091796875 |
508313.232421875 |
737128.66 |
| 10-10-2022 |
81.604 |
140.24 |
8,956.09 |
11444.091796875 |
519757.32421875 |
730852.88 |
| 09-11-2022 |
85.084 |
134.5 |
9,090.59 |
11444.091796875 |
531201.416015625 |
773464.18 |
| 08-12-2022 |
87.444 |
130.87 |
9,221.47 |
11444.091796875 |
542645.5078125 |
806362.07 |
| 09-01-2023 |
85.99 |
166.36 |
9,387.83 |
14305.11474609375 |
556950.6225585938 |
807259.17 |
| 08-02-2023 |
85.379 |
167.55 |
9,555.37 |
14305.11474609375 |
571255.7373046875 |
815828.33 |
| 08-03-2023 |
85.585 |
167.15 |
9,722.52 |
14305.11474609375 |
585560.8520507812 |
832101.85 |
| 10-04-2023 |
85.664 |
166.99 |
9,889.51 |
14305.11474609375 |
599865.966796875 |
847175.04 |
| 08-05-2023 |
88.253 |
162.09 |
10,051.6 |
14305.11474609375 |
614171.0815429688 |
887084.1 |
| 08-06-2023 |
90.446 |
158.16 |
10,209.76 |
14305.11474609375 |
628476.1962890625 |
923432.38 |
| 10-07-2023 |
92.906 |
153.97 |
10,363.74 |
14305.11474609375 |
642781.3110351562 |
962853.52 |
| 08-08-2023 |
93.761 |
152.57 |
10,516.31 |
14305.11474609375 |
657086.42578125 |
986019.63 |
| 08-09-2023 |
95.723 |
149.44 |
10,665.75 |
14305.11474609375 |
671391.5405273438 |
1020957.74 |
| 09-10-2023 |
94.637 |
151.16 |
10,816.91 |
14305.11474609375 |
685696.6552734375 |
1023679.85 |
| 08-11-2023 |
93.917 |
152.32 |
10,969.23 |
14305.11474609375 |
700001.7700195312 |
1030196.79 |
| 08-12-2023 |
98.664 |
144.99 |
11,114.21 |
14305.11474609375 |
714306.884765625 |
1096572.82 |
| 08-01-2024 |
100.785 |
177.42 |
11,291.64 |
17881.393432617188 |
732188.2781982422 |
1138027.46 |
| 08-02-2024 |
102.265 |
174.85 |
11,466.49 |
17881.393432617188 |
750069.6716308594 |
1172620.48 |
| 11-03-2024 |
104.202 |
171.6 |
11,638.09 |
17881.393432617188 |
767951.0650634766 |
1212712.46 |
| 08-04-2024 |
105.469 |
169.54 |
11,807.63 |
17881.393432617188 |
785832.4584960938 |
1245339.32 |
| 08-05-2024 |
105.442 |
169.59 |
11,977.22 |
17881.393432617188 |
803713.8519287109 |
1262901.9 |
| 10-06-2024 |
109.929 |
162.66 |
12,139.88 |
17881.393432617188 |
821595.2453613281 |
1334525.08 |
| 08-07-2024 |
113.935 |
156.94 |
12,296.83 |
17881.393432617188 |
839476.6387939453 |
1401038.84 |
| 08-08-2024 |
112.78 |
158.55 |
12,455.38 |
17881.393432617188 |
857358.0322265625 |
1404717.4 |
| 09-09-2024 |
115.885 |
154.3 |
12,609.68 |
17881.393432617188 |
875239.4256591797 |
1461272.73 |
| 08-10-2024 |
114.958 |
155.55 |
12,765.23 |
17881.393432617188 |
893120.8190917969 |
1467464.95 |
| 08-11-2024 |
113.856 |
157.05 |
12,922.28 |
17881.393432617188 |
911002.2125244141 |
1471279.07 |
| 09-12-2024 |
116.926 |
152.93 |
13,075.21 |
17881.393432617188 |
928883.6059570312 |
1528831.85 |
| 08-01-2025 |
113.316 |
197.25 |
13,272.46 |
22351.741790771484 |
951235.3477478027 |
1503982.09 |
| 10-02-2025 |
111.332 |
200.77 |
13,473.23 |
22351.741790771484 |
973587.0895385742 |
1500001.27 |
| 10-03-2025 |
107.386 |
208.14 |
13,681.37 |
22351.741790771484 |
995938.8313293457 |
1469187.66 |
| 08-04-2025 |
108.735 |
205.56 |
13,886.93 |
22351.741790771484 |
1018290.5731201172 |
1509995.57 |
| 08-05-2025 |
114.564 |
195.1 |
14,082.03 |
22351.741790771484 |
1040642.3149108887 |
1613294.25 |
| 09-06-2025 |
119.152 |
187.59 |
14,269.63 |
22351.741790771484 |
1062994.0567016602 |
1700254.37 |
| 08-07-2025 |
120.722 |
185.15 |
14,454.78 |
22351.741790771484 |
1085345.7984924316 |
1745009.42 |
| 08-08-2025 |
116.629 |
191.65 |
14,646.42 |
22351.741790771484 |
1107697.5402832031 |
1708197.76 |
| 08-09-2025 |
117.135 |
190.82 |
14,837.24 |
22351.741790771484 |
1130049.2820739746 |
1737960.6 |
| 08-10-2025 |
118.456 |
188.69 |
15,025.94 |
22351.741790771484 |
1152401.023864746 |
1779912.35 |
| 10-11-2025 |
119.908 |
186.41 |
15,212.34 |
22351.741790771484 |
1174752.7656555176 |
1824081.74 |
| 08-12-2025 |
120.242 |
185.89 |
15,398.23 |
22351.741790771484 |
1197104.507446289 |
1851514.4 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 50.0% yearly Enhancement with 50.00% yearly enhancement
|
4079882.81 |
5476314.61 |
1396431.80 |
4786293.16 |
693.64% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 08-01-2016 |
36.8547 |
81.4 |
81.4 |
3000.0 |
3000.0 |
3000.0 |
| 08-02-2016 |
35.3362 |
84.9 |
166.3 |
3000.0 |
6000.0 |
5876.39 |
| 08-03-2016 |
35.4996 |
84.51 |
250.81 |
3000.0 |
9000.0 |
8903.57 |
| 08-04-2016 |
36.7213 |
81.7 |
332.5 |
3000.0 |
12000.0 |
12209.98 |
| 08-05-2016 |
37.4342 |
80.14 |
412.64 |
3000.0 |
15000.0 |
15447.02 |
| 08-06-2016 |
39.2677 |
76.4 |
489.04 |
3000.0 |
18000.0 |
19203.61 |
| 08-07-2016 |
39.8953 |
75.2 |
564.24 |
3000.0 |
21000.0 |
22510.53 |
| 08-08-2016 |
41.495 |
72.3 |
636.54 |
3000.0 |
24000.0 |
26413.14 |
| 08-09-2016 |
43.1512 |
69.52 |
706.06 |
3000.0 |
27000.0 |
30467.38 |
| 08-10-2016 |
43.3195 |
69.25 |
775.31 |
3000.0 |
30000.0 |
33586.21 |
| 08-11-2016 |
42.608 |
70.41 |
845.72 |
3000.0 |
33000.0 |
36034.57 |
| 08-12-2016 |
42.0344 |
71.37 |
917.09 |
3000.0 |
36000.0 |
38549.47 |
| 08-01-2017 |
41.9807 |
107.19 |
1,024.29 |
4500.0 |
40500.0 |
43000.22 |
| 08-02-2017 |
43.9948 |
102.28 |
1,126.57 |
4500.0 |
45000.0 |
49563.23 |
| 08-03-2017 |
44.1721 |
101.87 |
1,228.44 |
4500.0 |
49500.0 |
54262.97 |
| 08-04-2017 |
45.8384 |
98.17 |
1,326.62 |
4500.0 |
54000.0 |
60809.93 |
| 08-05-2017 |
46.8517 |
96.05 |
1,422.66 |
4500.0 |
58500.0 |
66654.19 |
| 08-06-2017 |
48.2274 |
93.31 |
1,515.97 |
4500.0 |
63000.0 |
73111.35 |
| 08-07-2017 |
48.8215 |
92.17 |
1,608.14 |
4500.0 |
67500.0 |
78511.99 |
| 08-08-2017 |
49.9438 |
90.1 |
1,698.24 |
4500.0 |
72000.0 |
84816.81 |
| 08-09-2017 |
49.6452 |
90.64 |
1,788.89 |
4500.0 |
76500.0 |
88809.71 |
| 08-10-2017 |
49.5588 |
90.8 |
1,879.69 |
4500.0 |
81000.0 |
93155.15 |
| 08-11-2017 |
51.4436 |
87.47 |
1,967.16 |
4500.0 |
85500.0 |
101197.99 |
| 08-12-2017 |
51.7404 |
86.97 |
2,054.14 |
4500.0 |
90000.0 |
106281.84 |
| 08-01-2018 |
53.3792 |
126.45 |
2,180.59 |
6750.0 |
96750.0 |
116398.16 |
| 08-02-2018 |
52.2586 |
129.17 |
2,309.76 |
6750.0 |
103500.0 |
120704.59 |
| 08-03-2018 |
51.0474 |
132.23 |
2,441.99 |
6750.0 |
110250.0 |
124657.01 |
| 08-04-2018 |
51.8931 |
130.08 |
2,572.06 |
6750.0 |
117000.0 |
133472.2 |
| 08-05-2018 |
52.3143 |
129.03 |
2,701.09 |
6750.0 |
123750.0 |
141305.55 |
| 08-06-2018 |
51.247 |
131.72 |
2,832.8 |
6750.0 |
130500.0 |
145172.68 |
| 09-07-2018 |
50.853 |
132.74 |
2,965.54 |
6750.0 |
137250.0 |
150806.55 |
| 08-08-2018 |
52.664 |
128.17 |
3,093.71 |
6750.0 |
144000.0 |
162927.14 |
| 10-09-2018 |
52.449 |
128.7 |
3,222.41 |
6750.0 |
150750.0 |
169011.99 |
| 08-10-2018 |
48.288 |
139.79 |
3,362.19 |
6750.0 |
157500.0 |
162353.56 |
| 09-11-2018 |
50.244 |
134.34 |
3,496.54 |
6750.0 |
164250.0 |
175680.01 |
| 10-12-2018 |
49.824 |
135.48 |
3,632.01 |
6750.0 |
171000.0 |
180961.46 |
| 08-01-2019 |
51.342 |
197.21 |
3,829.22 |
10125.0 |
181125.0 |
196599.86 |
| 08-02-2019 |
50.759 |
199.47 |
4,028.69 |
10125.0 |
191250.0 |
204492.42 |
| 08-03-2019 |
51.93 |
194.97 |
4,223.67 |
10125.0 |
201375.0 |
219335.02 |
| 08-04-2019 |
54.181 |
186.87 |
4,410.54 |
10125.0 |
211500.0 |
238967.49 |
| 08-05-2019 |
52.742 |
191.97 |
4,602.51 |
10125.0 |
221625.0 |
242745.72 |
| 10-06-2019 |
54.807 |
184.74 |
4,787.25 |
10125.0 |
231750.0 |
262374.91 |
| 08-07-2019 |
54.242 |
186.66 |
4,973.92 |
10125.0 |
241875.0 |
269795.12 |
| 08-08-2019 |
52.237 |
193.83 |
5,167.74 |
10125.0 |
252000.0 |
269947.42 |
| 09-09-2019 |
52.073 |
194.44 |
5,362.18 |
10125.0 |
262125.0 |
279224.91 |
| 09-10-2019 |
52.611 |
192.45 |
5,554.63 |
10125.0 |
272250.0 |
292234.76 |
| 08-11-2019 |
54.278 |
186.54 |
5,741.17 |
10125.0 |
282375.0 |
311619.33 |
| 09-12-2019 |
54.411 |
186.08 |
5,927.26 |
10125.0 |
292500.0 |
322507.91 |
| 08-01-2020 |
54.863 |
276.83 |
6,204.08 |
15187.5 |
307687.5 |
340374.53 |
| 10-02-2020 |
55.483 |
273.73 |
6,477.81 |
15187.5 |
322875.0 |
359408.56 |
| 09-03-2020 |
50.007 |
303.71 |
6,781.52 |
15187.5 |
338062.5 |
339123.55 |
| 08-04-2020 |
42.609 |
356.44 |
7,137.96 |
15187.5 |
353250.0 |
304141.35 |
| 08-05-2020 |
44.744 |
339.43 |
7,477.39 |
15187.5 |
368437.5 |
334568.4 |
| 08-06-2020 |
48.034 |
316.18 |
7,793.57 |
15187.5 |
383625.0 |
374356.52 |
| 08-07-2020 |
50.429 |
301.17 |
8,094.74 |
15187.5 |
398812.5 |
408209.63 |
| 10-08-2020 |
52.261 |
290.61 |
8,385.35 |
15187.5 |
414000.0 |
438226.69 |
| 08-09-2020 |
52.543 |
289.05 |
8,674.4 |
15187.5 |
429187.5 |
455778.86 |
| 08-10-2020 |
53.71 |
282.77 |
8,957.17 |
15187.5 |
444375.0 |
481089.39 |
| 09-11-2020 |
56.524 |
268.69 |
9,225.86 |
15187.5 |
459562.5 |
521482.35 |
| 08-12-2020 |
60.698 |
250.21 |
9,476.07 |
15187.5 |
474750.0 |
575178.58 |
| 08-01-2021 |
64.323 |
354.17 |
9,830.24 |
22781.25 |
497531.25 |
632310.59 |
| 08-02-2021 |
68.647 |
331.86 |
10,162.1 |
22781.25 |
520312.5 |
697597.8 |
| 08-03-2021 |
68.626 |
331.96 |
10,494.06 |
22781.25 |
543093.75 |
720165.65 |
| 08-04-2021 |
67.792 |
336.05 |
10,830.11 |
22781.25 |
565875.0 |
734194.85 |
| 10-05-2021 |
69.068 |
329.84 |
11,159.95 |
22781.25 |
588656.25 |
770795.32 |
| 08-06-2021 |
72.658 |
313.54 |
11,473.49 |
22781.25 |
611437.5 |
833640.79 |
| 08-07-2021 |
73.75 |
308.9 |
11,782.39 |
22781.25 |
634218.75 |
868951.09 |
| 09-08-2021 |
75.435 |
302 |
12,084.39 |
22781.25 |
657000.0 |
911585.66 |
| 08-09-2021 |
77.725 |
293.1 |
12,377.49 |
22781.25 |
679781.25 |
962040.15 |
| 08-10-2021 |
79.446 |
286.75 |
12,664.24 |
22781.25 |
702562.5 |
1006123.06 |
| 08-11-2021 |
81.205 |
280.54 |
12,944.78 |
22781.25 |
725343.75 |
1051180.71 |
| 08-12-2021 |
79.193 |
287.67 |
13,232.45 |
22781.25 |
748125.0 |
1047917.06 |
| 10-01-2022 |
81.017 |
421.79 |
13,654.23 |
34171.875 |
782296.875 |
1106224.92 |
| 08-02-2022 |
79.572 |
429.45 |
14,083.68 |
34171.875 |
816468.75 |
1120666.43 |
| 08-03-2022 |
75.063 |
455.24 |
14,538.92 |
34171.875 |
850640.625 |
1091335.0 |
| 08-04-2022 |
81.406 |
419.77 |
14,958.69 |
34171.875 |
884812.5 |
1217727.26 |
| 09-05-2022 |
76.16 |
448.69 |
15,407.38 |
34171.875 |
918984.375 |
1173425.83 |
| 08-06-2022 |
76.184 |
448.54 |
15,855.92 |
34171.875 |
953156.25 |
1207967.49 |
| 08-07-2022 |
76.618 |
446 |
16,301.92 |
34171.875 |
987328.125 |
1249020.83 |
| 08-08-2022 |
80.963 |
422.07 |
16,723.99 |
34171.875 |
1021500.0 |
1354024.56 |
| 08-09-2022 |
83.614 |
408.69 |
17,132.68 |
34171.875 |
1055671.875 |
1432531.74 |
| 10-10-2022 |
81.604 |
418.75 |
17,551.43 |
34171.875 |
1089843.75 |
1432266.93 |
| 09-11-2022 |
85.084 |
401.63 |
17,953.06 |
34171.875 |
1124015.625 |
1527517.79 |
| 08-12-2022 |
87.444 |
390.79 |
18,343.84 |
34171.875 |
1158187.5 |
1604058.88 |
| 09-01-2023 |
85.99 |
596.09 |
18,939.93 |
51257.8125 |
1209445.3125 |
1628644.74 |
| 08-02-2023 |
85.379 |
600.36 |
19,540.29 |
51257.8125 |
1260703.125 |
1668330.26 |
| 08-03-2023 |
85.585 |
598.91 |
20,139.2 |
51257.8125 |
1311960.9375 |
1723613.37 |
| 10-04-2023 |
85.664 |
598.36 |
20,737.56 |
51257.8125 |
1363218.75 |
1776462.18 |
| 08-05-2023 |
88.253 |
580.81 |
21,318.36 |
51257.8125 |
1414476.5625 |
1881409.53 |
| 08-06-2023 |
90.446 |
566.72 |
21,885.09 |
51257.8125 |
1465734.375 |
1979418.51 |
| 10-07-2023 |
92.906 |
551.72 |
22,436.8 |
51257.8125 |
1516992.1875 |
2084513.63 |
| 08-08-2023 |
93.761 |
546.69 |
22,983.49 |
51257.8125 |
1568250.0 |
2154954.91 |
| 08-09-2023 |
95.723 |
535.48 |
23,518.97 |
51257.8125 |
1619507.8125 |
2251306.33 |
| 09-10-2023 |
94.637 |
541.63 |
24,060.6 |
51257.8125 |
1670765.625 |
2277022.54 |
| 08-11-2023 |
93.917 |
545.78 |
24,606.37 |
51257.8125 |
1722023.4375 |
2310956.72 |
| 08-12-2023 |
98.664 |
519.52 |
25,125.89 |
51257.8125 |
1773281.25 |
2479020.99 |
| 08-01-2024 |
100.785 |
762.88 |
25,888.77 |
76886.71875 |
1850167.96875 |
2609199.72 |
| 08-02-2024 |
102.265 |
751.84 |
26,640.61 |
76886.71875 |
1927054.6875 |
2724401.83 |
| 11-03-2024 |
104.202 |
737.86 |
27,378.47 |
76886.71875 |
2003941.40625 |
2852891.4 |
| 08-04-2024 |
105.469 |
729 |
28,107.47 |
76886.71875 |
2080828.125 |
2964466.65 |
| 08-05-2024 |
105.442 |
729.18 |
28,836.65 |
76886.71875 |
2157714.84375 |
3040594.46 |
| 10-06-2024 |
109.929 |
699.42 |
29,536.08 |
76886.71875 |
2234601.5625 |
3246871.24 |
| 08-07-2024 |
113.935 |
674.83 |
30,210.91 |
76886.71875 |
2311488.28125 |
3442079.48 |
| 08-08-2024 |
112.78 |
681.74 |
30,892.65 |
76886.71875 |
2388375.0 |
3484072.6 |
| 09-09-2024 |
115.885 |
663.47 |
31,556.12 |
76886.71875 |
2465261.71875 |
3656880.99 |
| 08-10-2024 |
114.958 |
668.82 |
32,224.94 |
76886.71875 |
2542148.4375 |
3704515.18 |
| 08-11-2024 |
113.856 |
675.3 |
32,900.24 |
76886.71875 |
2619035.15625 |
3745890.01 |
| 09-12-2024 |
116.926 |
657.57 |
33,557.81 |
76886.71875 |
2695921.875 |
3923780.47 |
| 08-01-2025 |
113.316 |
1,017.77 |
34,575.58 |
115330.078125 |
2811251.953125 |
3917966.85 |
| 10-02-2025 |
111.332 |
1,035.91 |
35,611.5 |
115330.078125 |
2926582.03125 |
3964698.97 |
| 10-03-2025 |
107.386 |
1,073.98 |
36,685.47 |
115330.078125 |
3041912.109375 |
3939506.1 |
| 08-04-2025 |
108.735 |
1,060.65 |
37,746.12 |
115330.078125 |
3157242.1875 |
4104324.88 |
| 08-05-2025 |
114.564 |
1,006.69 |
38,752.81 |
115330.078125 |
3272572.265625 |
4439677.12 |
| 09-06-2025 |
119.152 |
967.92 |
39,720.74 |
115330.078125 |
3387902.34375 |
4732805.1 |
| 08-07-2025 |
120.722 |
955.34 |
40,676.07 |
115330.078125 |
3503232.421875 |
4910496.73 |
| 08-08-2025 |
116.629 |
988.86 |
41,664.93 |
115330.078125 |
3618562.5 |
4859339.65 |
| 08-09-2025 |
117.135 |
984.59 |
42,649.53 |
115330.078125 |
3733892.578125 |
4995752.18 |
| 08-10-2025 |
118.456 |
973.61 |
43,623.14 |
115330.078125 |
3849222.65625 |
5167422.28 |
| 10-11-2025 |
119.908 |
961.82 |
44,584.96 |
115330.078125 |
3964552.734375 |
5346093.16 |
| 08-12-2025 |
120.242 |
959.15 |
45,544.11 |
115330.078125 |
4079882.8125 |
5476314.61 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 75.0% yearly Enhancement with 75.00% yearly enhancement
|
12882690.72 |
15932917.49 |
3050226.77 |
15242896.04 |
2209.05% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 08-01-2016 |
36.8547 |
81.4 |
81.4 |
3000.0 |
3000.0 |
3000.0 |
| 08-02-2016 |
35.3362 |
84.9 |
166.3 |
3000.0 |
6000.0 |
5876.39 |
| 08-03-2016 |
35.4996 |
84.51 |
250.81 |
3000.0 |
9000.0 |
8903.57 |
| 08-04-2016 |
36.7213 |
81.7 |
332.5 |
3000.0 |
12000.0 |
12209.98 |
| 08-05-2016 |
37.4342 |
80.14 |
412.64 |
3000.0 |
15000.0 |
15447.02 |
| 08-06-2016 |
39.2677 |
76.4 |
489.04 |
3000.0 |
18000.0 |
19203.61 |
| 08-07-2016 |
39.8953 |
75.2 |
564.24 |
3000.0 |
21000.0 |
22510.53 |
| 08-08-2016 |
41.495 |
72.3 |
636.54 |
3000.0 |
24000.0 |
26413.14 |
| 08-09-2016 |
43.1512 |
69.52 |
706.06 |
3000.0 |
27000.0 |
30467.38 |
| 08-10-2016 |
43.3195 |
69.25 |
775.31 |
3000.0 |
30000.0 |
33586.21 |
| 08-11-2016 |
42.608 |
70.41 |
845.72 |
3000.0 |
33000.0 |
36034.57 |
| 08-12-2016 |
42.0344 |
71.37 |
917.09 |
3000.0 |
36000.0 |
38549.47 |
| 08-01-2017 |
41.9807 |
125.06 |
1,042.15 |
5250.0 |
41250.0 |
43750.22 |
| 08-02-2017 |
43.9948 |
119.33 |
1,161.48 |
5250.0 |
46500.0 |
51099.22 |
| 08-03-2017 |
44.1721 |
118.85 |
1,280.34 |
5250.0 |
51750.0 |
56555.15 |
| 08-04-2017 |
45.8384 |
114.53 |
1,394.87 |
5250.0 |
57000.0 |
63938.57 |
| 08-05-2017 |
46.8517 |
112.06 |
1,506.92 |
5250.0 |
62250.0 |
70601.99 |
| 08-06-2017 |
48.2274 |
108.86 |
1,615.78 |
5250.0 |
67500.0 |
77925.07 |
| 08-07-2017 |
48.8215 |
107.53 |
1,723.32 |
5250.0 |
72750.0 |
84135.01 |
| 08-08-2017 |
49.9438 |
105.12 |
1,828.44 |
5250.0 |
78000.0 |
91319.09 |
| 08-09-2017 |
49.6452 |
105.75 |
1,934.19 |
5250.0 |
83250.0 |
96023.12 |
| 08-10-2017 |
49.5588 |
105.93 |
2,040.12 |
5250.0 |
88500.0 |
101106.01 |
| 08-11-2017 |
51.4436 |
102.05 |
2,142.18 |
5250.0 |
93750.0 |
110201.23 |
| 08-12-2017 |
51.7404 |
101.47 |
2,243.64 |
5250.0 |
99000.0 |
116087.03 |
| 08-01-2018 |
53.3792 |
172.12 |
2,415.76 |
9187.5 |
108187.5 |
128951.41 |
| 08-02-2018 |
52.2586 |
175.81 |
2,591.57 |
9187.5 |
117375.0 |
135431.81 |
| 08-03-2018 |
51.0474 |
179.98 |
2,771.55 |
9187.5 |
126562.5 |
141480.4 |
| 08-04-2018 |
51.8931 |
177.05 |
2,948.6 |
9187.5 |
135750.0 |
153011.8 |
| 08-05-2018 |
52.3143 |
175.62 |
3,124.22 |
9187.5 |
144937.5 |
163441.25 |
| 08-06-2018 |
51.247 |
179.28 |
3,303.5 |
9187.5 |
154125.0 |
169294.27 |
| 09-07-2018 |
50.853 |
180.67 |
3,484.16 |
9187.5 |
163312.5 |
177180.2 |
| 08-08-2018 |
52.664 |
174.46 |
3,658.62 |
9187.5 |
172500.0 |
192677.52 |
| 10-09-2018 |
52.449 |
175.17 |
3,833.79 |
9187.5 |
181687.5 |
201078.41 |
| 08-10-2018 |
48.288 |
190.26 |
4,024.05 |
9187.5 |
190875.0 |
194313.52 |
| 09-11-2018 |
50.244 |
182.86 |
4,206.91 |
9187.5 |
200062.5 |
211372.07 |
| 10-12-2018 |
49.824 |
184.4 |
4,391.31 |
9187.5 |
209250.0 |
218792.67 |
| 08-01-2019 |
51.342 |
313.16 |
4,704.47 |
16078.125 |
225328.125 |
241536.81 |
| 08-02-2019 |
50.759 |
316.75 |
5,021.22 |
16078.125 |
241406.25 |
254872.23 |
| 08-03-2019 |
51.93 |
309.61 |
5,330.83 |
16078.125 |
257484.375 |
276830.2 |
| 08-04-2019 |
54.181 |
296.75 |
5,627.58 |
16078.125 |
273562.5 |
304908.04 |
| 08-05-2019 |
52.742 |
304.84 |
5,932.43 |
16078.125 |
289640.625 |
312888.07 |
| 10-06-2019 |
54.807 |
293.36 |
6,225.79 |
16078.125 |
305718.75 |
341216.66 |
| 08-07-2019 |
54.242 |
296.41 |
6,522.2 |
16078.125 |
321796.875 |
353777.22 |
| 08-08-2019 |
52.237 |
307.79 |
6,829.99 |
16078.125 |
337875.0 |
356778.33 |
| 09-09-2019 |
52.073 |
308.76 |
7,138.75 |
16078.125 |
353953.125 |
371736.34 |
| 09-10-2019 |
52.611 |
305.6 |
7,444.36 |
16078.125 |
370031.25 |
391655.11 |
| 08-11-2019 |
54.278 |
296.22 |
7,740.58 |
16078.125 |
386109.375 |
420142.98 |
| 09-12-2019 |
54.411 |
295.49 |
8,036.07 |
16078.125 |
402187.5 |
437250.6 |
| 08-01-2020 |
54.863 |
512.85 |
8,548.92 |
28136.71875 |
430324.21875 |
469019.63 |
| 10-02-2020 |
55.483 |
507.12 |
9,056.05 |
28136.71875 |
458460.9375 |
502456.68 |
| 09-03-2020 |
50.007 |
562.66 |
9,618.7 |
28136.71875 |
486597.65625 |
481002.48 |
| 08-04-2020 |
42.609 |
660.35 |
10,279.05 |
28136.71875 |
514734.375 |
437980.03 |
| 08-05-2020 |
44.744 |
628.84 |
10,907.89 |
28136.71875 |
542871.09375 |
488062.52 |
| 08-06-2020 |
48.034 |
585.77 |
11,493.65 |
28136.71875 |
571007.8125 |
552086.19 |
| 08-07-2020 |
50.429 |
557.95 |
12,051.6 |
28136.71875 |
599144.53125 |
607750.21 |
| 10-08-2020 |
52.261 |
538.39 |
12,589.99 |
28136.71875 |
627281.25 |
657965.46 |
| 08-09-2020 |
52.543 |
535.5 |
13,125.49 |
28136.71875 |
655417.96875 |
689652.56 |
| 08-10-2020 |
53.71 |
523.86 |
13,649.35 |
28136.71875 |
683554.6875 |
733106.72 |
| 09-11-2020 |
56.524 |
497.78 |
14,147.14 |
28136.71875 |
711691.40625 |
799652.72 |
| 08-12-2020 |
60.698 |
463.55 |
14,610.69 |
28136.71875 |
739828.125 |
886839.59 |
| 08-01-2021 |
64.323 |
765.5 |
15,376.19 |
49239.2578125 |
789067.3828125 |
989042.59 |
| 08-02-2021 |
68.647 |
717.28 |
16,093.47 |
49239.2578125 |
838306.640625 |
1104768.49 |
| 08-03-2021 |
68.626 |
717.5 |
16,810.97 |
49239.2578125 |
887545.8984375 |
1153669.79 |
| 08-04-2021 |
67.792 |
726.33 |
17,537.3 |
49239.2578125 |
936785.15625 |
1188888.69 |
| 10-05-2021 |
69.068 |
712.91 |
18,250.21 |
49239.2578125 |
986024.4140625 |
1260505.55 |
| 08-06-2021 |
72.658 |
677.69 |
18,927.9 |
49239.2578125 |
1035263.671875 |
1375263.06 |
| 08-07-2021 |
73.75 |
667.65 |
19,595.55 |
49239.2578125 |
1084502.9296875 |
1445171.58 |
| 09-08-2021 |
75.435 |
652.74 |
20,248.28 |
49239.2578125 |
1133742.1875 |
1527429.34 |
| 08-09-2021 |
77.725 |
633.51 |
20,881.79 |
49239.2578125 |
1182981.4453125 |
1623037.17 |
| 08-10-2021 |
79.446 |
619.78 |
21,501.57 |
49239.2578125 |
1232220.703125 |
1708213.99 |
| 08-11-2021 |
81.205 |
606.36 |
22,107.93 |
49239.2578125 |
1281459.9609375 |
1795274.52 |
| 08-12-2021 |
79.193 |
621.76 |
22,729.69 |
49239.2578125 |
1330699.21875 |
1800032.63 |
| 10-01-2022 |
81.017 |
1,063.59 |
23,793.28 |
86168.701171875 |
1416867.919921875 |
1927660.29 |
| 08-02-2022 |
79.572 |
1,082.9 |
24,876.18 |
86168.701171875 |
1503036.62109375 |
1979447.7 |
| 08-03-2022 |
75.063 |
1,147.95 |
26,024.14 |
86168.701171875 |
1589205.322265625 |
1953449.68 |
| 08-04-2022 |
81.406 |
1,058.51 |
27,082.64 |
86168.701171875 |
1675374.0234375 |
2204689.47 |
| 09-05-2022 |
76.16 |
1,131.42 |
28,214.06 |
86168.701171875 |
1761542.724609375 |
2148782.64 |
| 08-06-2022 |
76.184 |
1,131.06 |
29,345.12 |
86168.701171875 |
1847711.42578125 |
2235628.48 |
| 08-07-2022 |
76.618 |
1,124.65 |
30,469.77 |
86168.701171875 |
1933880.126953125 |
2334532.96 |
| 08-08-2022 |
80.963 |
1,064.3 |
31,534.07 |
86168.701171875 |
2020048.828125 |
2553092.82 |
| 08-09-2022 |
83.614 |
1,030.55 |
32,564.62 |
86168.701171875 |
2106217.529296875 |
2722858.34 |
| 10-10-2022 |
81.604 |
1,055.94 |
33,620.56 |
86168.701171875 |
2192386.23046875 |
2743572.15 |
| 09-11-2022 |
85.084 |
1,012.75 |
34,633.31 |
86168.701171875 |
2278554.931640625 |
2946740.39 |
| 08-12-2022 |
87.444 |
985.42 |
35,618.72 |
86168.701171875 |
2364723.6328125 |
3114643.7 |
| 09-01-2023 |
85.99 |
1,753.64 |
37,372.36 |
150795.22705078125 |
2515518.8598632812 |
3213649.31 |
| 08-02-2023 |
85.379 |
1,766.19 |
39,138.55 |
150795.22705078125 |
2666314.0869140625 |
3341610.02 |
| 08-03-2023 |
85.585 |
1,761.94 |
40,900.48 |
150795.22705078125 |
2817109.3139648438 |
3500467.79 |
| 10-04-2023 |
85.664 |
1,760.31 |
42,660.79 |
150795.22705078125 |
2967904.541015625 |
3654494.15 |
| 08-05-2023 |
88.253 |
1,708.67 |
44,369.46 |
150795.22705078125 |
3118699.7680664062 |
3915738.17 |
| 08-06-2023 |
90.446 |
1,667.24 |
46,036.7 |
150795.22705078125 |
3269494.9951171875 |
4163835.63 |
| 10-07-2023 |
92.906 |
1,623.09 |
47,659.8 |
150795.22705078125 |
3420290.2221679688 |
4427881.15 |
| 08-08-2023 |
93.761 |
1,608.29 |
49,268.09 |
150795.22705078125 |
3571085.44921875 |
4619425.5 |
| 08-09-2023 |
95.723 |
1,575.33 |
50,843.42 |
150795.22705078125 |
3721880.6762695312 |
4866884.72 |
| 09-10-2023 |
94.637 |
1,593.41 |
52,436.83 |
150795.22705078125 |
3872675.9033203125 |
4962464.0 |
| 08-11-2023 |
93.917 |
1,605.62 |
54,042.45 |
150795.22705078125 |
4023471.1303710938 |
5075504.71 |
| 08-12-2023 |
98.664 |
1,528.37 |
55,570.82 |
150795.22705078125 |
4174266.357421875 |
5482839.44 |
| 08-01-2024 |
100.785 |
2,618.36 |
58,189.18 |
263891.6473388672 |
4438158.004760742 |
5864596.8 |
| 08-02-2024 |
102.265 |
2,580.47 |
60,769.65 |
263891.6473388672 |
4702049.652099609 |
6214608.44 |
| 11-03-2024 |
104.202 |
2,532.5 |
63,302.15 |
263891.6473388672 |
4965941.299438477 |
6596210.91 |
| 08-04-2024 |
105.469 |
2,502.08 |
65,804.23 |
263891.6473388672 |
5229832.946777344 |
6940306.38 |
| 08-05-2024 |
105.442 |
2,502.72 |
68,306.95 |
263891.6473388672 |
5493724.594116211 |
7202421.31 |
| 10-06-2024 |
109.929 |
2,400.56 |
70,707.51 |
263891.6473388672 |
5757616.241455078 |
7772806.23 |
| 08-07-2024 |
113.935 |
2,316.16 |
73,023.67 |
263891.6473388672 |
6021507.888793945 |
8319952.17 |
| 08-08-2024 |
112.78 |
2,339.88 |
75,363.55 |
263891.6473388672 |
6285399.5361328125 |
8499501.47 |
| 09-09-2024 |
115.885 |
2,277.19 |
77,640.74 |
263891.6473388672 |
6549291.18347168 |
8997396.95 |
| 08-10-2024 |
114.958 |
2,295.55 |
79,936.29 |
263891.6473388672 |
6813182.830810547 |
9189315.63 |
| 08-11-2024 |
113.856 |
2,317.77 |
82,254.05 |
263891.6473388672 |
7077074.478149414 |
9365117.49 |
| 09-12-2024 |
116.926 |
2,256.91 |
84,510.96 |
263891.6473388672 |
7340966.125488281 |
9881529.08 |
| 08-01-2025 |
113.316 |
4,075.42 |
88,586.39 |
461810.3828430176 |
7802776.508331299 |
1.003825488E7 |
| 10-02-2025 |
111.332 |
4,148.05 |
92,734.43 |
461810.3828430176 |
8264586.891174316 |
1.032430987E7 |
| 10-03-2025 |
107.386 |
4,300.47 |
97,034.9 |
461810.3828430176 |
8726397.274017334 |
1.042019018E7 |
| 08-04-2025 |
108.735 |
4,247.12 |
101,282.02 |
461810.3828430176 |
9188207.656860352 |
1.101290065E7 |
| 08-05-2025 |
114.564 |
4,031.03 |
105,313.05 |
461810.3828430176 |
9650018.03970337 |
1.206508394E7 |
| 09-06-2025 |
119.152 |
3,875.81 |
109,188.86 |
461810.3828430176 |
1.0111828422546387E7 |
1.301007058E7 |
| 08-07-2025 |
120.722 |
3,825.4 |
113,014.26 |
461810.3828430176 |
1.0573638805389404E7 |
1.364330747E7 |
| 08-08-2025 |
116.629 |
3,959.65 |
116,973.91 |
461810.3828430176 |
1.1035449188232422E7 |
1.364255049E7 |
| 08-09-2025 |
117.135 |
3,942.55 |
120,916.46 |
461810.3828430176 |
1.149725957107544E7 |
1.416354967E7 |
| 08-10-2025 |
118.456 |
3,898.58 |
124,815.04 |
461810.3828430176 |
1.1959069953918457E7 |
1.47850907E7 |
| 10-11-2025 |
119.908 |
3,851.37 |
128,666.42 |
461810.3828430176 |
1.2420880336761475E7 |
1.542813253E7 |
| 08-12-2025 |
120.242 |
3,840.67 |
132,507.09 |
461810.3828430176 |
1.2882690719604492E7 |
1.593291749E7 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 100.0% yearly Enhancement with 100.00% yearly enhancement
|
36828000.00 |
43420888.11 |
6592888.11 |
42730866.66 |
6192.69% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 08-01-2016 |
36.8547 |
81.4 |
81.4 |
3000.0 |
3000.0 |
3000.0 |
| 08-02-2016 |
35.3362 |
84.9 |
166.3 |
3000.0 |
6000.0 |
5876.39 |
| 08-03-2016 |
35.4996 |
84.51 |
250.81 |
3000.0 |
9000.0 |
8903.57 |
| 08-04-2016 |
36.7213 |
81.7 |
332.5 |
3000.0 |
12000.0 |
12209.98 |
| 08-05-2016 |
37.4342 |
80.14 |
412.64 |
3000.0 |
15000.0 |
15447.02 |
| 08-06-2016 |
39.2677 |
76.4 |
489.04 |
3000.0 |
18000.0 |
19203.61 |
| 08-07-2016 |
39.8953 |
75.2 |
564.24 |
3000.0 |
21000.0 |
22510.53 |
| 08-08-2016 |
41.495 |
72.3 |
636.54 |
3000.0 |
24000.0 |
26413.14 |
| 08-09-2016 |
43.1512 |
69.52 |
706.06 |
3000.0 |
27000.0 |
30467.38 |
| 08-10-2016 |
43.3195 |
69.25 |
775.31 |
3000.0 |
30000.0 |
33586.21 |
| 08-11-2016 |
42.608 |
70.41 |
845.72 |
3000.0 |
33000.0 |
36034.57 |
| 08-12-2016 |
42.0344 |
71.37 |
917.09 |
3000.0 |
36000.0 |
38549.47 |
| 08-01-2017 |
41.9807 |
142.92 |
1,060.02 |
6000.0 |
42000.0 |
44500.22 |
| 08-02-2017 |
43.9948 |
136.38 |
1,196.4 |
6000.0 |
48000.0 |
52635.2 |
| 08-03-2017 |
44.1721 |
135.83 |
1,332.23 |
6000.0 |
54000.0 |
58847.32 |
| 08-04-2017 |
45.8384 |
130.89 |
1,463.12 |
6000.0 |
60000.0 |
67067.21 |
| 08-05-2017 |
46.8517 |
128.06 |
1,591.19 |
6000.0 |
66000.0 |
74549.79 |
| 08-06-2017 |
48.2274 |
124.41 |
1,715.6 |
6000.0 |
72000.0 |
82738.79 |
| 08-07-2017 |
48.8215 |
122.9 |
1,838.49 |
6000.0 |
78000.0 |
89758.03 |
| 08-08-2017 |
49.9438 |
120.14 |
1,958.63 |
6000.0 |
84000.0 |
97821.37 |
| 08-09-2017 |
49.6452 |
120.86 |
2,079.49 |
6000.0 |
90000.0 |
103236.52 |
| 08-10-2017 |
49.5588 |
121.07 |
2,200.55 |
6000.0 |
96000.0 |
109056.85 |
| 08-11-2017 |
51.4436 |
116.63 |
2,317.19 |
6000.0 |
102000.0 |
119204.46 |
| 08-12-2017 |
51.7404 |
115.96 |
2,433.15 |
6000.0 |
108000.0 |
125892.2 |
| 08-01-2018 |
53.3792 |
224.81 |
2,657.96 |
12000.0 |
120000.0 |
141879.64 |
| 08-02-2018 |
52.2586 |
229.63 |
2,887.58 |
12000.0 |
132000.0 |
150901.14 |
| 08-03-2018 |
51.0474 |
235.08 |
3,122.66 |
12000.0 |
144000.0 |
159403.69 |
| 08-04-2018 |
51.8931 |
231.24 |
3,353.91 |
12000.0 |
156000.0 |
174044.53 |
| 08-05-2018 |
52.3143 |
229.38 |
3,583.29 |
12000.0 |
168000.0 |
187457.19 |
| 08-06-2018 |
51.247 |
234.16 |
3,817.45 |
12000.0 |
180000.0 |
195632.75 |
| 09-07-2018 |
50.853 |
235.97 |
4,053.42 |
12000.0 |
192000.0 |
206128.67 |
| 08-08-2018 |
52.664 |
227.86 |
4,281.28 |
12000.0 |
204000.0 |
225469.42 |
| 10-09-2018 |
52.449 |
228.79 |
4,510.08 |
12000.0 |
216000.0 |
236548.94 |
| 08-10-2018 |
48.288 |
248.51 |
4,758.58 |
12000.0 |
228000.0 |
229782.52 |
| 09-11-2018 |
50.244 |
238.83 |
4,997.42 |
12000.0 |
240000.0 |
251090.31 |
| 10-12-2018 |
49.824 |
240.85 |
5,238.27 |
12000.0 |
252000.0 |
260991.4 |
| 08-01-2019 |
51.342 |
467.45 |
5,705.72 |
24000.0 |
276000.0 |
292943.08 |
| 08-02-2019 |
50.759 |
472.82 |
6,178.54 |
24000.0 |
300000.0 |
313616.65 |
| 08-03-2019 |
51.93 |
462.16 |
6,640.7 |
24000.0 |
324000.0 |
344851.72 |
| 08-04-2019 |
54.181 |
442.96 |
7,083.66 |
24000.0 |
348000.0 |
383799.95 |
| 08-05-2019 |
52.742 |
455.05 |
7,538.71 |
24000.0 |
372000.0 |
397606.55 |
| 10-06-2019 |
54.807 |
437.9 |
7,976.61 |
24000.0 |
396000.0 |
437173.99 |
| 08-07-2019 |
54.242 |
442.46 |
8,419.07 |
24000.0 |
420000.0 |
456667.21 |
| 08-08-2019 |
52.237 |
459.44 |
8,878.51 |
24000.0 |
444000.0 |
463786.97 |
| 09-09-2019 |
52.073 |
460.89 |
9,339.41 |
24000.0 |
468000.0 |
486330.89 |
| 09-10-2019 |
52.611 |
456.18 |
9,795.58 |
24000.0 |
492000.0 |
515355.5 |
| 08-11-2019 |
54.278 |
442.17 |
10,237.75 |
24000.0 |
516000.0 |
555684.74 |
| 09-12-2019 |
54.411 |
441.09 |
10,678.84 |
24000.0 |
540000.0 |
581046.36 |
| 08-01-2020 |
54.863 |
874.91 |
11,553.75 |
48000.0 |
588000.0 |
633873.19 |
| 10-02-2020 |
55.483 |
865.13 |
12,418.88 |
48000.0 |
636000.0 |
689036.52 |
| 09-03-2020 |
50.007 |
959.87 |
13,378.74 |
48000.0 |
684000.0 |
669030.75 |
| 08-04-2020 |
42.609 |
1,126.52 |
14,505.26 |
48000.0 |
732000.0 |
618054.82 |
| 08-05-2020 |
44.744 |
1,072.77 |
15,578.03 |
48000.0 |
780000.0 |
697023.56 |
| 08-06-2020 |
48.034 |
999.29 |
16,577.33 |
48000.0 |
828000.0 |
796275.29 |
| 08-07-2020 |
50.429 |
951.83 |
17,529.16 |
48000.0 |
876000.0 |
883977.99 |
| 10-08-2020 |
52.261 |
918.47 |
18,447.63 |
48000.0 |
924000.0 |
964091.41 |
| 08-09-2020 |
52.543 |
913.54 |
19,361.16 |
48000.0 |
972000.0 |
1017293.64 |
| 08-10-2020 |
53.71 |
893.69 |
20,254.85 |
48000.0 |
1020000.0 |
1087888.12 |
| 09-11-2020 |
56.524 |
849.2 |
21,104.05 |
48000.0 |
1068000.0 |
1192885.27 |
| 08-12-2020 |
60.698 |
790.8 |
21,894.85 |
48000.0 |
1116000.0 |
1328973.57 |
| 08-01-2021 |
64.323 |
1,492.47 |
23,387.32 |
96000.0 |
1212000.0 |
1504342.4 |
| 08-02-2021 |
68.647 |
1,398.46 |
24,785.78 |
96000.0 |
1308000.0 |
1701469.17 |
| 08-03-2021 |
68.626 |
1,398.89 |
26,184.66 |
96000.0 |
1404000.0 |
1796948.66 |
| 08-04-2021 |
67.792 |
1,416.1 |
27,600.76 |
96000.0 |
1500000.0 |
1871110.65 |
| 10-05-2021 |
69.068 |
1,389.93 |
28,990.69 |
96000.0 |
1596000.0 |
2002329.23 |
| 08-06-2021 |
72.658 |
1,321.26 |
30,311.95 |
96000.0 |
1692000.0 |
2202405.82 |
| 08-07-2021 |
73.75 |
1,301.69 |
31,613.65 |
96000.0 |
1788000.0 |
2331506.47 |
| 09-08-2021 |
75.435 |
1,272.62 |
32,886.27 |
96000.0 |
1884000.0 |
2480775.46 |
| 08-09-2021 |
77.725 |
1,235.12 |
34,121.39 |
96000.0 |
1980000.0 |
2652085.01 |
| 08-10-2021 |
79.446 |
1,208.37 |
35,329.76 |
96000.0 |
2076000.0 |
2806807.91 |
| 08-11-2021 |
81.205 |
1,182.19 |
36,511.95 |
96000.0 |
2172000.0 |
2964952.96 |
| 08-12-2021 |
79.193 |
1,212.23 |
37,724.18 |
96000.0 |
2268000.0 |
2987490.92 |
| 10-01-2022 |
81.017 |
2,369.87 |
40,094.05 |
192000.0 |
2460000.0 |
3248299.82 |
| 08-02-2022 |
79.572 |
2,412.91 |
42,506.96 |
192000.0 |
2652000.0 |
3382363.92 |
| 08-03-2022 |
75.063 |
2,557.85 |
45,064.81 |
192000.0 |
2844000.0 |
3382700.03 |
| 08-04-2022 |
81.406 |
2,358.55 |
47,423.36 |
192000.0 |
3036000.0 |
3860546.13 |
| 09-05-2022 |
76.16 |
2,521.01 |
49,944.37 |
192000.0 |
3228000.0 |
3803763.18 |
| 08-06-2022 |
76.184 |
2,520.21 |
52,464.58 |
192000.0 |
3420000.0 |
3996961.84 |
| 08-07-2022 |
76.618 |
2,505.94 |
54,970.52 |
192000.0 |
3612000.0 |
4211731.48 |
| 08-08-2022 |
80.963 |
2,371.45 |
57,341.98 |
192000.0 |
3804000.0 |
4642578.39 |
| 08-09-2022 |
83.614 |
2,296.27 |
59,638.24 |
192000.0 |
3996000.0 |
4986591.97 |
| 10-10-2022 |
81.604 |
2,352.83 |
61,991.07 |
192000.0 |
4188000.0 |
5058719.1 |
| 09-11-2022 |
85.084 |
2,256.59 |
64,247.66 |
192000.0 |
4380000.0 |
5466448.02 |
| 08-12-2022 |
87.444 |
2,195.69 |
66,443.35 |
192000.0 |
4572000.0 |
5810072.51 |
| 09-01-2023 |
85.99 |
4,465.64 |
70,908.99 |
384000.0 |
4956000.0 |
6097463.87 |
| 08-02-2023 |
85.379 |
4,497.59 |
75,406.58 |
384000.0 |
5340000.0 |
6438138.48 |
| 08-03-2023 |
85.585 |
4,486.77 |
79,893.35 |
384000.0 |
5724000.0 |
6837672.23 |
| 10-04-2023 |
85.664 |
4,482.63 |
84,375.98 |
384000.0 |
6108000.0 |
7227983.81 |
| 08-05-2023 |
88.253 |
4,351.13 |
88,727.11 |
384000.0 |
6492000.0 |
7830433.22 |
| 08-06-2023 |
90.446 |
4,245.63 |
92,972.73 |
384000.0 |
6876000.0 |
8409011.75 |
| 10-07-2023 |
92.906 |
4,133.21 |
97,105.94 |
384000.0 |
7260000.0 |
9021724.68 |
| 08-08-2023 |
93.761 |
4,095.52 |
101,201.46 |
384000.0 |
7644000.0 |
9488750.26 |
| 08-09-2023 |
95.723 |
4,011.58 |
105,213.04 |
384000.0 |
8028000.0 |
1.007130753E7 |
| 09-10-2023 |
94.637 |
4,057.61 |
109,270.65 |
384000.0 |
8412000.0 |
1.034104617E7 |
| 08-11-2023 |
93.917 |
4,088.72 |
113,359.36 |
384000.0 |
8796000.0 |
1.06463713E7 |
| 08-12-2023 |
98.664 |
3,892 |
117,251.36 |
384000.0 |
9180000.0 |
1.15684882E7 |
| 08-01-2024 |
100.785 |
7,620.18 |
124,871.54 |
768000.0 |
9948000.0 |
1.258517834E7 |
| 08-02-2024 |
102.265 |
7,509.9 |
132,381.44 |
768000.0 |
1.0716E7 |
1.353798822E7 |
| 11-03-2024 |
104.202 |
7,370.3 |
139,751.74 |
768000.0 |
1.1484E7 |
1.456241107E7 |
| 08-04-2024 |
105.469 |
7,281.76 |
147,033.5 |
768000.0 |
1.2252E7 |
1.550747653E7 |
| 08-05-2024 |
105.442 |
7,283.63 |
154,317.13 |
768000.0 |
1.302E7 |
1.627150662E7 |
| 10-06-2024 |
109.929 |
6,986.33 |
161,303.46 |
768000.0 |
1.3788E7 |
1.773192757E7 |
| 08-07-2024 |
113.935 |
6,740.69 |
168,044.14 |
768000.0 |
1.4556E7 |
1.914610922E7 |
| 08-08-2024 |
112.78 |
6,809.72 |
174,853.86 |
768000.0 |
1.5324E7 |
1.972001823E7 |
| 09-09-2024 |
115.885 |
6,627.26 |
181,481.12 |
768000.0 |
1.6092E7 |
2.103093946E7 |
| 08-10-2024 |
114.958 |
6,680.7 |
188,161.82 |
768000.0 |
1.686E7 |
2.163070647E7 |
| 08-11-2024 |
113.856 |
6,745.36 |
194,907.18 |
768000.0 |
1.7628E7 |
2.219135215E7 |
| 09-12-2024 |
116.926 |
6,568.26 |
201,475.44 |
768000.0 |
1.8396E7 |
2.355771719E7 |
| 08-01-2025 |
113.316 |
13,555.01 |
215,030.45 |
1536000.0 |
1.9932E7 |
2.436639086E7 |
| 10-02-2025 |
111.332 |
13,796.57 |
228,827.03 |
1536000.0 |
2.1468E7 |
2.547577044E7 |
| 10-03-2025 |
107.386 |
14,303.54 |
243,130.57 |
1536000.0 |
2.3004E7 |
2.610881899E7 |
| 08-04-2025 |
108.735 |
14,126.09 |
257,256.65 |
1536000.0 |
2.454E7 |
2.797280213E7 |
| 08-05-2025 |
114.564 |
13,407.35 |
270,664.01 |
1536000.0 |
2.6076E7 |
3.100835116E7 |
| 09-06-2025 |
119.152 |
12,891.1 |
283,555.1 |
1536000.0 |
2.7612E7 |
3.378615762E7 |
| 08-07-2025 |
120.722 |
12,723.45 |
296,278.55 |
1536000.0 |
2.9148E7 |
3.576733914E7 |
| 08-08-2025 |
116.629 |
13,169.97 |
309,448.52 |
1536000.0 |
3.0684E7 |
3.609067103E7 |
| 08-09-2025 |
117.135 |
13,113.07 |
322,561.59 |
1536000.0 |
3.222E7 |
3.778325199E7 |
| 08-10-2025 |
118.456 |
12,966.84 |
335,528.43 |
1536000.0 |
3.3756E7 |
3.974535585E7 |
| 10-11-2025 |
119.908 |
12,809.82 |
348,338.25 |
1536000.0 |
3.5292E7 |
4.176854313E7 |
| 08-12-2025 |
120.242 |
12,774.24 |
361,112.49 |
1536000.0 |
3.6828E7 |
4.342088811E7 |
|