| HDFC Hybrid Equity Fund - Growth Plan with 0.0% yearly Enhancement with .00% yearly enhancement
|
360000.00 |
680422.03 |
320422.03 |
- |
-% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 08-02-2016 |
35.3362 |
84.9 |
84.9 |
3000.0 |
3000.0 |
3000.0 |
| 08-03-2016 |
35.4996 |
84.51 |
169.41 |
3000.0 |
6000.0 |
6013.87 |
| 08-04-2016 |
36.7213 |
81.7 |
251.1 |
3000.0 |
9000.0 |
9220.84 |
| 08-05-2016 |
37.4342 |
80.14 |
331.24 |
3000.0 |
12000.0 |
12399.85 |
| 08-06-2016 |
39.2677 |
76.4 |
407.64 |
3000.0 |
15000.0 |
16007.19 |
| 08-07-2016 |
39.8953 |
75.2 |
482.84 |
3000.0 |
18000.0 |
19263.02 |
| 08-08-2016 |
41.495 |
72.3 |
555.14 |
3000.0 |
21000.0 |
23035.42 |
| 08-09-2016 |
43.1512 |
69.52 |
624.66 |
3000.0 |
24000.0 |
26954.84 |
| 08-10-2016 |
43.3195 |
69.25 |
693.91 |
3000.0 |
27000.0 |
30059.97 |
| 08-11-2016 |
42.608 |
70.41 |
764.32 |
3000.0 |
30000.0 |
32566.25 |
| 08-12-2016 |
42.0344 |
71.37 |
835.69 |
3000.0 |
33000.0 |
35127.84 |
| 08-01-2017 |
41.9807 |
71.46 |
907.15 |
3000.0 |
36000.0 |
38082.96 |
| 08-02-2017 |
43.9948 |
68.19 |
975.34 |
3000.0 |
39000.0 |
42910.06 |
| 08-03-2017 |
44.1721 |
67.92 |
1,043.26 |
3000.0 |
42000.0 |
46082.99 |
| 08-04-2017 |
45.8384 |
65.45 |
1,108.71 |
3000.0 |
45000.0 |
50821.37 |
| 08-05-2017 |
46.8517 |
64.03 |
1,172.74 |
3000.0 |
48000.0 |
54944.83 |
| 08-06-2017 |
48.2274 |
62.21 |
1,234.94 |
3000.0 |
51000.0 |
59558.16 |
| 08-07-2017 |
48.8215 |
61.45 |
1,296.39 |
3000.0 |
54000.0 |
63291.84 |
| 08-08-2017 |
49.9438 |
60.07 |
1,356.46 |
3000.0 |
57000.0 |
67746.78 |
| 08-09-2017 |
49.6452 |
60.43 |
1,416.89 |
3000.0 |
60000.0 |
70341.74 |
| 08-10-2017 |
49.5588 |
60.53 |
1,477.42 |
3000.0 |
63000.0 |
73219.33 |
| 08-11-2017 |
51.4436 |
58.32 |
1,535.74 |
3000.0 |
66000.0 |
79003.97 |
| 08-12-2017 |
51.7404 |
57.98 |
1,593.72 |
3000.0 |
69000.0 |
82459.78 |
| 08-01-2018 |
53.3792 |
56.2 |
1,649.92 |
3000.0 |
72000.0 |
88071.58 |
| 08-02-2018 |
52.2586 |
57.41 |
1,707.33 |
3000.0 |
75000.0 |
89222.67 |
| 08-03-2018 |
51.0474 |
58.77 |
1,766.1 |
3000.0 |
78000.0 |
90154.75 |
| 08-04-2018 |
51.8931 |
57.81 |
1,823.91 |
3000.0 |
81000.0 |
94648.34 |
| 08-05-2018 |
52.3143 |
57.35 |
1,881.26 |
3000.0 |
84000.0 |
98416.58 |
| 08-06-2018 |
51.247 |
58.54 |
1,939.8 |
3000.0 |
87000.0 |
99408.71 |
| 09-07-2018 |
50.853 |
58.99 |
1,998.79 |
3000.0 |
90000.0 |
101644.43 |
| 08-08-2018 |
52.664 |
56.96 |
2,055.75 |
3000.0 |
93000.0 |
108264.24 |
| 10-09-2018 |
52.449 |
57.2 |
2,112.95 |
3000.0 |
96000.0 |
110822.25 |
| 08-10-2018 |
48.288 |
62.13 |
2,175.08 |
3000.0 |
99000.0 |
105030.25 |
| 09-11-2018 |
50.244 |
59.71 |
2,234.79 |
3000.0 |
102000.0 |
112284.71 |
| 10-12-2018 |
49.824 |
60.21 |
2,295 |
3000.0 |
105000.0 |
114346.09 |
| 08-01-2019 |
51.342 |
58.43 |
2,353.43 |
3000.0 |
108000.0 |
120829.91 |
| 08-02-2019 |
50.759 |
59.1 |
2,412.53 |
3000.0 |
111000.0 |
122457.85 |
| 08-03-2019 |
51.93 |
57.77 |
2,470.3 |
3000.0 |
114000.0 |
128282.93 |
| 08-04-2019 |
54.181 |
55.37 |
2,525.67 |
3000.0 |
117000.0 |
136843.59 |
| 08-05-2019 |
52.742 |
56.88 |
2,582.56 |
3000.0 |
120000.0 |
136209.15 |
| 10-06-2019 |
54.807 |
54.74 |
2,637.29 |
3000.0 |
123000.0 |
144542.12 |
| 08-07-2019 |
54.242 |
55.31 |
2,692.6 |
3000.0 |
126000.0 |
146052.05 |
| 08-08-2019 |
52.237 |
57.43 |
2,750.03 |
3000.0 |
129000.0 |
143653.39 |
| 09-09-2019 |
52.073 |
57.61 |
2,807.64 |
3000.0 |
132000.0 |
146202.38 |
| 09-10-2019 |
52.611 |
57.02 |
2,864.67 |
3000.0 |
135000.0 |
150712.9 |
| 08-11-2019 |
54.278 |
55.27 |
2,919.94 |
3000.0 |
138000.0 |
158488.29 |
| 09-12-2019 |
54.411 |
55.14 |
2,975.07 |
3000.0 |
141000.0 |
161876.64 |
| 08-01-2020 |
54.863 |
54.68 |
3,029.75 |
3000.0 |
144000.0 |
166221.38 |
| 10-02-2020 |
55.483 |
54.07 |
3,083.82 |
3000.0 |
147000.0 |
171099.82 |
| 09-03-2020 |
50.007 |
59.99 |
3,143.82 |
3000.0 |
150000.0 |
157212.8 |
| 08-04-2020 |
42.609 |
70.41 |
3,214.22 |
3000.0 |
153000.0 |
136954.85 |
| 08-05-2020 |
44.744 |
67.05 |
3,281.27 |
3000.0 |
156000.0 |
146817.22 |
| 08-06-2020 |
48.034 |
62.46 |
3,343.73 |
3000.0 |
159000.0 |
160612.61 |
| 08-07-2020 |
50.429 |
59.49 |
3,403.22 |
3000.0 |
162000.0 |
171620.84 |
| 10-08-2020 |
52.261 |
57.4 |
3,460.62 |
3000.0 |
165000.0 |
180855.53 |
| 08-09-2020 |
52.543 |
57.1 |
3,517.72 |
3000.0 |
168000.0 |
184831.43 |
| 08-10-2020 |
53.71 |
55.86 |
3,573.57 |
3000.0 |
171000.0 |
191936.6 |
| 09-11-2020 |
56.524 |
53.07 |
3,626.65 |
3000.0 |
174000.0 |
204992.63 |
| 08-12-2020 |
60.698 |
49.43 |
3,676.07 |
3000.0 |
177000.0 |
223130.26 |
| 08-01-2021 |
64.323 |
46.64 |
3,722.71 |
3000.0 |
180000.0 |
239456.02 |
| 08-02-2021 |
68.647 |
43.7 |
3,766.41 |
3000.0 |
183000.0 |
258553.03 |
| 08-03-2021 |
68.626 |
43.72 |
3,810.13 |
3000.0 |
186000.0 |
261473.93 |
| 08-04-2021 |
67.792 |
44.25 |
3,854.38 |
3000.0 |
189000.0 |
261296.28 |
| 10-05-2021 |
69.068 |
43.44 |
3,897.82 |
3000.0 |
192000.0 |
269214.48 |
| 08-06-2021 |
72.658 |
41.29 |
3,939.11 |
3000.0 |
195000.0 |
286207.64 |
| 08-07-2021 |
73.75 |
40.68 |
3,979.79 |
3000.0 |
198000.0 |
293509.15 |
| 09-08-2021 |
75.435 |
39.77 |
4,019.55 |
3000.0 |
201000.0 |
303215.09 |
| 08-09-2021 |
77.725 |
38.6 |
4,058.15 |
3000.0 |
204000.0 |
315419.86 |
| 08-10-2021 |
79.446 |
37.76 |
4,095.91 |
3000.0 |
207000.0 |
325403.94 |
| 08-11-2021 |
81.205 |
36.94 |
4,132.86 |
3000.0 |
210000.0 |
335608.65 |
| 08-12-2021 |
79.193 |
37.88 |
4,170.74 |
3000.0 |
213000.0 |
330293.34 |
| 10-01-2022 |
81.017 |
37.03 |
4,207.77 |
3000.0 |
216000.0 |
340900.77 |
| 08-02-2022 |
79.572 |
37.7 |
4,245.47 |
3000.0 |
219000.0 |
337820.55 |
| 08-03-2022 |
75.063 |
39.97 |
4,285.44 |
3000.0 |
222000.0 |
321677.72 |
| 08-04-2022 |
81.406 |
36.85 |
4,322.29 |
3000.0 |
225000.0 |
351860.24 |
| 09-05-2022 |
76.16 |
39.39 |
4,361.68 |
3000.0 |
228000.0 |
332185.52 |
| 08-06-2022 |
76.184 |
39.38 |
4,401.06 |
3000.0 |
231000.0 |
335290.2 |
| 08-07-2022 |
76.618 |
39.16 |
4,440.21 |
3000.0 |
234000.0 |
340200.25 |
| 08-08-2022 |
80.963 |
37.05 |
4,477.27 |
3000.0 |
237000.0 |
362492.98 |
| 08-09-2022 |
83.614 |
35.88 |
4,513.15 |
3000.0 |
240000.0 |
377362.22 |
| 10-10-2022 |
81.604 |
36.76 |
4,549.91 |
3000.0 |
243000.0 |
371290.8 |
| 09-11-2022 |
85.084 |
35.26 |
4,585.17 |
3000.0 |
246000.0 |
390124.49 |
| 08-12-2022 |
87.444 |
34.31 |
4,619.48 |
3000.0 |
249000.0 |
403945.49 |
| 09-01-2023 |
85.99 |
34.89 |
4,654.36 |
3000.0 |
252000.0 |
400228.77 |
| 08-02-2023 |
85.379 |
35.14 |
4,689.5 |
3000.0 |
255000.0 |
400384.95 |
| 08-03-2023 |
85.585 |
35.05 |
4,724.55 |
3000.0 |
258000.0 |
404350.99 |
| 10-04-2023 |
85.664 |
35.02 |
4,759.57 |
3000.0 |
261000.0 |
407724.22 |
| 08-05-2023 |
88.253 |
33.99 |
4,793.57 |
3000.0 |
264000.0 |
423046.77 |
| 08-06-2023 |
90.446 |
33.17 |
4,826.74 |
3000.0 |
267000.0 |
436559.06 |
| 10-07-2023 |
92.906 |
32.29 |
4,859.03 |
3000.0 |
270000.0 |
451432.84 |
| 08-08-2023 |
93.761 |
32 |
4,891.02 |
3000.0 |
273000.0 |
458587.3 |
| 08-09-2023 |
95.723 |
31.34 |
4,922.36 |
3000.0 |
276000.0 |
471183.49 |
| 09-10-2023 |
94.637 |
31.7 |
4,954.06 |
3000.0 |
279000.0 |
468837.8 |
| 08-11-2023 |
93.917 |
31.94 |
4,986.01 |
3000.0 |
282000.0 |
468270.88 |
| 08-12-2023 |
98.664 |
30.41 |
5,016.41 |
3000.0 |
285000.0 |
494939.45 |
| 08-01-2024 |
100.785 |
29.77 |
5,046.18 |
3000.0 |
288000.0 |
508579.26 |
| 08-02-2024 |
102.265 |
29.34 |
5,075.52 |
3000.0 |
291000.0 |
519047.6 |
| 11-03-2024 |
104.202 |
28.79 |
5,104.31 |
3000.0 |
294000.0 |
531878.87 |
| 08-04-2024 |
105.469 |
28.44 |
5,132.75 |
3000.0 |
297000.0 |
541346.03 |
| 08-05-2024 |
105.442 |
28.45 |
5,161.2 |
3000.0 |
300000.0 |
544207.45 |
| 10-06-2024 |
109.929 |
27.29 |
5,188.49 |
3000.0 |
303000.0 |
570365.76 |
| 08-07-2024 |
113.935 |
26.33 |
5,214.82 |
3000.0 |
306000.0 |
594150.86 |
| 08-08-2024 |
112.78 |
26.6 |
5,241.42 |
3000.0 |
309000.0 |
591127.74 |
| 09-09-2024 |
115.885 |
25.89 |
5,267.31 |
3000.0 |
312000.0 |
610402.36 |
| 08-10-2024 |
114.958 |
26.1 |
5,293.41 |
3000.0 |
315000.0 |
608519.56 |
| 08-11-2024 |
113.856 |
26.35 |
5,319.76 |
3000.0 |
318000.0 |
605686.23 |
| 09-12-2024 |
116.926 |
25.66 |
5,345.41 |
3000.0 |
321000.0 |
625017.89 |
| 08-01-2025 |
113.316 |
26.47 |
5,371.89 |
3000.0 |
324000.0 |
608720.94 |
| 10-02-2025 |
111.332 |
26.95 |
5,398.84 |
3000.0 |
327000.0 |
601063.11 |
| 10-03-2025 |
107.386 |
27.94 |
5,426.77 |
3000.0 |
330000.0 |
582759.31 |
| 08-04-2025 |
108.735 |
27.59 |
5,454.36 |
3000.0 |
333000.0 |
593080.02 |
| 08-05-2025 |
114.564 |
26.19 |
5,480.55 |
3000.0 |
336000.0 |
627873.49 |
| 09-06-2025 |
119.152 |
25.18 |
5,505.73 |
3000.0 |
339000.0 |
656018.24 |
| 08-07-2025 |
120.722 |
24.85 |
5,530.58 |
3000.0 |
342000.0 |
667662.23 |
| 08-08-2025 |
116.629 |
25.72 |
5,556.3 |
3000.0 |
345000.0 |
648025.58 |
| 08-09-2025 |
117.135 |
25.61 |
5,581.91 |
3000.0 |
348000.0 |
653837.07 |
| 08-10-2025 |
118.456 |
25.33 |
5,607.24 |
3000.0 |
351000.0 |
664210.78 |
| 10-11-2025 |
119.908 |
25.02 |
5,632.26 |
3000.0 |
354000.0 |
675352.49 |
| 08-12-2025 |
120.242 |
24.95 |
5,657.21 |
3000.0 |
357000.0 |
680233.67 |
| 08-01-2026 |
119.745 |
25.05 |
5,682.26 |
3000.0 |
360000.0 |
680422.03 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 5.0% yearly Enhancement with 5.00% yearly enhancement
|
452804.13 |
816598.86 |
363794.73 |
136176.83 |
20.01% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 08-02-2016 |
35.3362 |
84.9 |
84.9 |
3000.0 |
3000.0 |
3000.0 |
| 08-03-2016 |
35.4996 |
84.51 |
169.41 |
3000.0 |
6000.0 |
6013.87 |
| 08-04-2016 |
36.7213 |
81.7 |
251.1 |
3000.0 |
9000.0 |
9220.84 |
| 08-05-2016 |
37.4342 |
80.14 |
331.24 |
3000.0 |
12000.0 |
12399.85 |
| 08-06-2016 |
39.2677 |
76.4 |
407.64 |
3000.0 |
15000.0 |
16007.19 |
| 08-07-2016 |
39.8953 |
75.2 |
482.84 |
3000.0 |
18000.0 |
19263.02 |
| 08-08-2016 |
41.495 |
72.3 |
555.14 |
3000.0 |
21000.0 |
23035.42 |
| 08-09-2016 |
43.1512 |
69.52 |
624.66 |
3000.0 |
24000.0 |
26954.84 |
| 08-10-2016 |
43.3195 |
69.25 |
693.91 |
3000.0 |
27000.0 |
30059.97 |
| 08-11-2016 |
42.608 |
70.41 |
764.32 |
3000.0 |
30000.0 |
32566.25 |
| 08-12-2016 |
42.0344 |
71.37 |
835.69 |
3000.0 |
33000.0 |
35127.84 |
| 08-01-2017 |
41.9807 |
71.46 |
907.15 |
3000.0 |
36000.0 |
38082.96 |
| 08-02-2017 |
43.9948 |
71.6 |
978.75 |
3150.0 |
39150.0 |
43060.06 |
| 08-03-2017 |
44.1721 |
71.31 |
1,050.07 |
3150.0 |
42300.0 |
46383.59 |
| 08-04-2017 |
45.8384 |
68.72 |
1,118.79 |
3150.0 |
45450.0 |
51283.32 |
| 08-05-2017 |
46.8517 |
67.23 |
1,186.02 |
3150.0 |
48600.0 |
55566.98 |
| 08-06-2017 |
48.2274 |
65.32 |
1,251.33 |
3150.0 |
51750.0 |
60348.59 |
| 08-07-2017 |
48.8215 |
64.52 |
1,315.85 |
3150.0 |
54900.0 |
64242.01 |
| 08-08-2017 |
49.9438 |
63.07 |
1,378.93 |
3150.0 |
58050.0 |
68868.79 |
| 08-09-2017 |
49.6452 |
63.45 |
1,442.38 |
3150.0 |
61200.0 |
71607.04 |
| 08-10-2017 |
49.5588 |
63.56 |
1,505.94 |
3150.0 |
64350.0 |
74632.43 |
| 08-11-2017 |
51.4436 |
61.23 |
1,567.17 |
3150.0 |
67500.0 |
80620.82 |
| 08-12-2017 |
51.7404 |
60.88 |
1,628.05 |
3150.0 |
70650.0 |
84235.95 |
| 08-01-2018 |
53.3792 |
59.01 |
1,687.06 |
3150.0 |
73800.0 |
90054.0 |
| 08-02-2018 |
52.2586 |
63.29 |
1,750.35 |
3307.5 |
77107.5 |
91470.98 |
| 08-03-2018 |
51.0474 |
64.79 |
1,815.15 |
3307.5 |
80415.0 |
92658.45 |
| 08-04-2018 |
51.8931 |
63.74 |
1,878.88 |
3307.5 |
83722.5 |
97501.02 |
| 08-05-2018 |
52.3143 |
63.22 |
1,942.11 |
3307.5 |
87030.0 |
101599.9 |
| 08-06-2018 |
51.247 |
64.54 |
2,006.65 |
3307.5 |
90337.5 |
102834.59 |
| 09-07-2018 |
50.853 |
65.04 |
2,071.69 |
3307.5 |
93645.0 |
105351.47 |
| 08-08-2018 |
52.664 |
62.8 |
2,134.49 |
3307.5 |
96952.5 |
112410.8 |
| 10-09-2018 |
52.449 |
63.06 |
2,197.55 |
3307.5 |
100260.0 |
115259.38 |
| 08-10-2018 |
48.288 |
68.5 |
2,266.05 |
3307.5 |
103567.5 |
109422.87 |
| 09-11-2018 |
50.244 |
65.83 |
2,331.88 |
3307.5 |
106875.0 |
117162.76 |
| 10-12-2018 |
49.824 |
66.38 |
2,398.26 |
3307.5 |
110182.5 |
119490.88 |
| 08-01-2019 |
51.342 |
64.42 |
2,462.68 |
3307.5 |
113490.0 |
126438.93 |
| 08-02-2019 |
50.759 |
68.42 |
2,531.1 |
3472.875 |
116962.875 |
128476.06 |
| 08-03-2019 |
51.93 |
66.88 |
2,597.98 |
3472.875 |
120435.75 |
134912.86 |
| 08-04-2019 |
54.181 |
64.1 |
2,662.07 |
3472.875 |
123908.625 |
144233.78 |
| 08-05-2019 |
52.742 |
65.85 |
2,727.92 |
3472.875 |
127381.5 |
143875.93 |
| 10-06-2019 |
54.807 |
63.37 |
2,791.28 |
3472.875 |
130854.375 |
152981.96 |
| 08-07-2019 |
54.242 |
64.03 |
2,855.31 |
3472.875 |
134327.25 |
154877.76 |
| 08-08-2019 |
52.237 |
66.48 |
2,921.79 |
3472.875 |
137800.125 |
152625.73 |
| 09-09-2019 |
52.073 |
66.69 |
2,988.49 |
3472.875 |
141273.0 |
155619.43 |
| 09-10-2019 |
52.611 |
66.01 |
3,054.5 |
3472.875 |
144745.875 |
160700.11 |
| 08-11-2019 |
54.278 |
63.98 |
3,118.48 |
3472.875 |
148218.75 |
169264.83 |
| 09-12-2019 |
54.411 |
63.83 |
3,182.31 |
3472.875 |
151691.625 |
173152.46 |
| 08-01-2020 |
54.863 |
63.3 |
3,245.61 |
3472.875 |
155164.5 |
178063.74 |
| 10-02-2020 |
55.483 |
65.72 |
3,311.33 |
3646.51875 |
158811.01875 |
183722.54 |
| 09-03-2020 |
50.007 |
72.92 |
3,384.25 |
3646.51875 |
162457.53749999998 |
169236.21 |
| 08-04-2020 |
42.609 |
85.58 |
3,469.83 |
3646.51875 |
166104.05624999997 |
147846.05 |
| 08-05-2020 |
44.744 |
81.5 |
3,551.33 |
3646.51875 |
169750.57499999995 |
158900.66 |
| 08-06-2020 |
48.034 |
75.92 |
3,627.24 |
3646.51875 |
173397.09374999994 |
174231.05 |
| 08-07-2020 |
50.429 |
72.31 |
3,699.55 |
3646.51875 |
177043.61249999993 |
186564.82 |
| 10-08-2020 |
52.261 |
69.78 |
3,769.33 |
3646.51875 |
180690.13124999992 |
196988.92 |
| 08-09-2020 |
52.543 |
69.4 |
3,838.73 |
3646.51875 |
184336.6499999999 |
201698.4 |
| 08-10-2020 |
53.71 |
67.89 |
3,906.62 |
3646.51875 |
187983.1687499999 |
209824.71 |
| 09-11-2020 |
56.524 |
64.51 |
3,971.14 |
3646.51875 |
191629.68749999988 |
224464.47 |
| 08-12-2020 |
60.698 |
60.08 |
4,031.21 |
3646.51875 |
195276.20624999987 |
244686.51 |
| 08-01-2021 |
64.323 |
56.69 |
4,087.9 |
3646.51875 |
198922.72499999986 |
262946.17 |
| 08-02-2021 |
68.647 |
55.78 |
4,143.68 |
3828.8446875 |
202751.56968749987 |
284451.1 |
| 08-03-2021 |
68.626 |
55.79 |
4,199.47 |
3828.8446875 |
206580.41437499988 |
288192.92 |
| 08-04-2021 |
67.792 |
56.48 |
4,255.95 |
3828.8446875 |
210409.25906249988 |
288519.41 |
| 10-05-2021 |
69.068 |
55.44 |
4,311.39 |
3828.8446875 |
214238.1037499999 |
297778.85 |
| 08-06-2021 |
72.658 |
52.7 |
4,364.08 |
3828.8446875 |
218066.9484374999 |
317085.57 |
| 08-07-2021 |
73.75 |
51.92 |
4,416 |
3828.8446875 |
221895.7931249999 |
325679.99 |
| 09-08-2021 |
75.435 |
50.76 |
4,466.76 |
3828.8446875 |
225724.63781249992 |
336949.8 |
| 08-09-2021 |
77.725 |
49.26 |
4,516.02 |
3828.8446875 |
229553.48249999993 |
351007.51 |
| 08-10-2021 |
79.446 |
48.19 |
4,564.21 |
3828.8446875 |
233382.32718749993 |
362608.43 |
| 08-11-2021 |
81.205 |
47.15 |
4,611.36 |
3828.8446875 |
237211.17187499994 |
374465.72 |
| 08-12-2021 |
79.193 |
48.35 |
4,659.71 |
3828.8446875 |
241040.01656249995 |
369016.51 |
| 10-01-2022 |
81.017 |
47.26 |
4,706.97 |
3828.8446875 |
244868.86124999996 |
381344.67 |
| 08-02-2022 |
79.572 |
50.52 |
4,757.49 |
4020.286921875 |
248889.14817187496 |
378563.38 |
| 08-03-2022 |
75.063 |
53.56 |
4,811.05 |
4020.286921875 |
252909.43509374995 |
361132.12 |
| 08-04-2022 |
81.406 |
49.39 |
4,860.44 |
4020.286921875 |
256929.72201562495 |
395668.92 |
| 09-05-2022 |
76.16 |
52.79 |
4,913.23 |
4020.286921875 |
260950.00893749995 |
374191.35 |
| 08-06-2022 |
76.184 |
52.77 |
4,966 |
4020.286921875 |
264970.295859375 |
378329.55 |
| 08-07-2022 |
76.618 |
52.47 |
5,018.47 |
4020.286921875 |
268990.58278125 |
384505.08 |
| 08-08-2022 |
80.963 |
49.66 |
5,068.13 |
4020.286921875 |
273010.86970312503 |
410330.62 |
| 08-09-2022 |
83.614 |
48.08 |
5,116.21 |
4020.286921875 |
277031.15662500006 |
427786.51 |
| 10-10-2022 |
81.604 |
49.27 |
5,165.47 |
4020.286921875 |
281051.4435468751 |
421523.22 |
| 09-11-2022 |
85.084 |
47.25 |
5,212.72 |
4020.286921875 |
285071.7304687501 |
443519.35 |
| 08-12-2022 |
87.444 |
45.98 |
5,258.7 |
4020.286921875 |
289092.01739062514 |
459841.67 |
| 09-01-2023 |
85.99 |
46.75 |
5,305.45 |
4020.286921875 |
293112.3043125002 |
456215.81 |
| 08-02-2023 |
85.379 |
49.44 |
5,354.89 |
4221.30126796875 |
297333.6055804689 |
457195.48 |
| 08-03-2023 |
85.585 |
49.32 |
5,404.22 |
4221.30126796875 |
301554.9068484376 |
462519.89 |
| 10-04-2023 |
85.664 |
49.28 |
5,453.49 |
4221.30126796875 |
305776.20811640634 |
467168.12 |
| 08-05-2023 |
88.253 |
47.83 |
5,501.33 |
4221.30126796875 |
309997.50938437507 |
485508.51 |
| 08-06-2023 |
90.446 |
46.67 |
5,548 |
4221.30126796875 |
314218.8106523438 |
501794.23 |
| 10-07-2023 |
92.906 |
45.44 |
5,593.43 |
4221.30126796875 |
318440.1119203125 |
519663.61 |
| 08-08-2023 |
93.761 |
45.02 |
5,638.46 |
4221.30126796875 |
322661.41318828124 |
528667.29 |
| 08-09-2023 |
95.723 |
44.1 |
5,682.56 |
4221.30126796875 |
326882.71445624996 |
543951.24 |
| 09-10-2023 |
94.637 |
44.61 |
5,727.16 |
4221.30126796875 |
331104.0157242187 |
542001.29 |
| 08-11-2023 |
93.917 |
44.95 |
5,772.11 |
4221.30126796875 |
335325.3169921874 |
542099.03 |
| 08-12-2023 |
98.664 |
42.78 |
5,814.89 |
4221.30126796875 |
339546.61826015613 |
573720.52 |
| 08-01-2024 |
100.785 |
41.88 |
5,856.78 |
4221.30126796875 |
343767.91952812485 |
590275.21 |
| 08-02-2024 |
102.265 |
43.34 |
5,900.12 |
4432.366331367188 |
348200.285859492 |
603375.61 |
| 11-03-2024 |
104.202 |
42.54 |
5,942.65 |
4432.366331367188 |
352632.6521908592 |
619236.51 |
| 08-04-2024 |
105.469 |
42.03 |
5,984.68 |
4432.366331367188 |
357065.01852222637 |
631198.21 |
| 08-05-2024 |
105.442 |
42.04 |
6,026.72 |
4432.366331367188 |
361497.38485359354 |
635469.0 |
| 10-06-2024 |
109.929 |
40.32 |
6,067.04 |
4432.366331367188 |
365929.7511849607 |
666943.24 |
| 08-07-2024 |
113.935 |
38.9 |
6,105.94 |
4432.366331367188 |
370362.1175163279 |
695680.16 |
| 08-08-2024 |
112.78 |
39.3 |
6,145.24 |
4432.366331367188 |
374794.48384769505 |
693060.17 |
| 09-09-2024 |
115.885 |
38.25 |
6,183.49 |
4432.366331367188 |
379226.8501790622 |
716573.51 |
| 08-10-2024 |
114.958 |
38.56 |
6,222.04 |
4432.366331367188 |
383659.2165104294 |
715273.78 |
| 08-11-2024 |
113.856 |
38.93 |
6,260.97 |
4432.366331367188 |
388091.58284179657 |
712849.46 |
| 09-12-2024 |
116.926 |
37.91 |
6,298.88 |
4432.366331367188 |
392523.94917316374 |
736503.01 |
| 08-01-2025 |
113.316 |
39.12 |
6,338 |
4432.366331367188 |
396956.3155045309 |
718196.41 |
| 10-02-2025 |
111.332 |
41.8 |
6,379.8 |
4653.984647935547 |
401610.30015246646 |
710275.82 |
| 10-03-2025 |
107.386 |
43.34 |
6,423.14 |
4653.984647935547 |
406264.284800402 |
689755.11 |
| 08-04-2025 |
108.735 |
42.8 |
6,465.94 |
4653.984647935547 |
410918.26944833755 |
703073.91 |
| 08-05-2025 |
114.564 |
40.62 |
6,506.56 |
4653.984647935547 |
415572.2540962731 |
745417.85 |
| 09-06-2025 |
119.152 |
39.06 |
6,545.62 |
4653.984647935547 |
420226.23874420865 |
779923.94 |
| 08-07-2025 |
120.722 |
38.55 |
6,584.17 |
4653.984647935547 |
424880.2233921442 |
794854.56 |
| 08-08-2025 |
116.629 |
39.9 |
6,624.08 |
4653.984647935547 |
429534.20804007974 |
772559.52 |
| 08-09-2025 |
117.135 |
39.73 |
6,663.81 |
4653.984647935547 |
434188.1926880153 |
780565.29 |
| 08-10-2025 |
118.456 |
39.29 |
6,703.1 |
4653.984647935547 |
438842.17733595084 |
794022.16 |
| 10-11-2025 |
119.908 |
38.81 |
6,741.91 |
4653.984647935547 |
443496.1619838864 |
808409.05 |
| 08-12-2025 |
120.242 |
38.71 |
6,780.62 |
4653.984647935547 |
448150.14663182193 |
815314.84 |
| 08-01-2026 |
119.745 |
38.87 |
6,819.48 |
4653.984647935547 |
452804.1312797575 |
816598.86 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 10.0% yearly Enhancement with 10.00% yearly enhancement |
573747.29 |
988627.83 |
414880.54 |
308205.80 |
45.30% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 08-02-2016 |
35.3362 |
84.9 |
84.9 |
3000.0 |
3000.0 |
3000.0 |
| 08-03-2016 |
35.4996 |
84.51 |
169.41 |
3000.0 |
6000.0 |
6013.87 |
| 08-04-2016 |
36.7213 |
81.7 |
251.1 |
3000.0 |
9000.0 |
9220.84 |
| 08-05-2016 |
37.4342 |
80.14 |
331.24 |
3000.0 |
12000.0 |
12399.85 |
| 08-06-2016 |
39.2677 |
76.4 |
407.64 |
3000.0 |
15000.0 |
16007.19 |
| 08-07-2016 |
39.8953 |
75.2 |
482.84 |
3000.0 |
18000.0 |
19263.02 |
| 08-08-2016 |
41.495 |
72.3 |
555.14 |
3000.0 |
21000.0 |
23035.42 |
| 08-09-2016 |
43.1512 |
69.52 |
624.66 |
3000.0 |
24000.0 |
26954.84 |
| 08-10-2016 |
43.3195 |
69.25 |
693.91 |
3000.0 |
27000.0 |
30059.97 |
| 08-11-2016 |
42.608 |
70.41 |
764.32 |
3000.0 |
30000.0 |
32566.25 |
| 08-12-2016 |
42.0344 |
71.37 |
835.69 |
3000.0 |
33000.0 |
35127.84 |
| 08-01-2017 |
41.9807 |
71.46 |
907.15 |
3000.0 |
36000.0 |
38082.96 |
| 08-02-2017 |
43.9948 |
75.01 |
982.16 |
3300.0 |
39300.0 |
43210.06 |
| 08-03-2017 |
44.1721 |
74.71 |
1,056.87 |
3300.0 |
42600.0 |
46684.2 |
| 08-04-2017 |
45.8384 |
71.99 |
1,128.86 |
3300.0 |
45900.0 |
51745.26 |
| 08-05-2017 |
46.8517 |
70.44 |
1,199.3 |
3300.0 |
49200.0 |
56189.14 |
| 08-06-2017 |
48.2274 |
68.43 |
1,267.72 |
3300.0 |
52500.0 |
61139.01 |
| 08-07-2017 |
48.8215 |
67.59 |
1,335.32 |
3300.0 |
55800.0 |
65192.16 |
| 08-08-2017 |
49.9438 |
66.07 |
1,401.39 |
3300.0 |
59100.0 |
69990.79 |
| 08-09-2017 |
49.6452 |
66.47 |
1,467.86 |
3300.0 |
62400.0 |
72872.34 |
| 08-10-2017 |
49.5588 |
66.59 |
1,534.45 |
3300.0 |
65700.0 |
76045.52 |
| 08-11-2017 |
51.4436 |
64.15 |
1,598.6 |
3300.0 |
69000.0 |
82237.65 |
| 08-12-2017 |
51.7404 |
63.78 |
1,662.38 |
3300.0 |
72300.0 |
86012.11 |
| 08-01-2018 |
53.3792 |
61.82 |
1,724.2 |
3300.0 |
75600.0 |
92036.41 |
| 08-02-2018 |
52.2586 |
69.46 |
1,793.66 |
3630.0 |
79230.0 |
93734.28 |
| 08-03-2018 |
51.0474 |
71.11 |
1,864.77 |
3630.0 |
82860.0 |
95191.79 |
| 08-04-2018 |
51.8931 |
69.95 |
1,934.72 |
3630.0 |
86490.0 |
100398.83 |
| 08-05-2018 |
52.3143 |
69.39 |
2,004.11 |
3630.0 |
90120.0 |
104843.74 |
| 08-06-2018 |
51.247 |
70.83 |
2,074.95 |
3630.0 |
93750.0 |
106334.75 |
| 09-07-2018 |
50.853 |
71.38 |
2,146.33 |
3630.0 |
97380.0 |
109147.22 |
| 08-08-2018 |
52.664 |
68.93 |
2,215.26 |
3630.0 |
101010.0 |
116664.22 |
| 10-09-2018 |
52.449 |
69.21 |
2,284.47 |
3630.0 |
104640.0 |
119817.94 |
| 08-10-2018 |
48.288 |
75.17 |
2,359.64 |
3630.0 |
108270.0 |
113942.28 |
| 09-11-2018 |
50.244 |
72.25 |
2,431.89 |
3630.0 |
111900.0 |
122187.73 |
| 10-12-2018 |
49.824 |
72.86 |
2,504.74 |
3630.0 |
115530.0 |
124796.34 |
| 08-01-2019 |
51.342 |
70.7 |
2,575.45 |
3630.0 |
119160.0 |
132228.54 |
| 08-02-2019 |
50.759 |
78.67 |
2,654.11 |
3993.0 |
123153.0 |
134720.06 |
| 08-03-2019 |
51.93 |
76.89 |
2,731 |
3993.0 |
127146.0 |
141821.02 |
| 08-04-2019 |
54.181 |
73.7 |
2,804.7 |
3993.0 |
131139.0 |
151961.51 |
| 08-05-2019 |
52.742 |
75.71 |
2,880.41 |
3993.0 |
135132.0 |
151918.55 |
| 10-06-2019 |
54.807 |
72.86 |
2,953.26 |
3993.0 |
139125.0 |
161859.59 |
| 08-07-2019 |
54.242 |
73.61 |
3,026.88 |
3993.0 |
143118.0 |
164184.0 |
| 08-08-2019 |
52.237 |
76.44 |
3,103.32 |
3993.0 |
147111.0 |
162108.11 |
| 09-09-2019 |
52.073 |
76.68 |
3,180 |
3993.0 |
151104.0 |
165592.16 |
| 09-10-2019 |
52.611 |
75.9 |
3,255.9 |
3993.0 |
155097.0 |
171296.0 |
| 08-11-2019 |
54.278 |
73.57 |
3,329.46 |
3993.0 |
159090.0 |
180716.58 |
| 09-12-2019 |
54.411 |
73.39 |
3,402.85 |
3993.0 |
163083.0 |
185152.4 |
| 08-01-2020 |
54.863 |
72.78 |
3,475.63 |
3993.0 |
167076.0 |
190683.49 |
| 10-02-2020 |
55.483 |
79.16 |
3,554.79 |
4392.3 |
171468.3 |
197230.68 |
| 09-03-2020 |
50.007 |
87.83 |
3,642.63 |
4392.3 |
175860.59999999998 |
182156.92 |
| 08-04-2020 |
42.609 |
103.08 |
3,745.71 |
4392.3 |
180252.89999999997 |
159601.06 |
| 08-05-2020 |
44.744 |
98.17 |
3,843.88 |
4392.3 |
184645.19999999995 |
171990.45 |
| 08-06-2020 |
48.034 |
91.44 |
3,935.32 |
4392.3 |
189037.49999999994 |
189029.11 |
| 08-07-2020 |
50.429 |
87.1 |
4,022.42 |
4392.3 |
193429.79999999993 |
202846.5 |
| 10-08-2020 |
52.261 |
84.05 |
4,106.46 |
4392.3 |
197822.09999999992 |
214607.87 |
| 08-09-2020 |
52.543 |
83.59 |
4,190.06 |
4392.3 |
202214.3999999999 |
220158.2 |
| 08-10-2020 |
53.71 |
81.78 |
4,271.84 |
4392.3 |
206606.6999999999 |
229440.3 |
| 09-11-2020 |
56.524 |
77.71 |
4,349.54 |
4392.3 |
210998.99999999988 |
245853.54 |
| 08-12-2020 |
60.698 |
72.36 |
4,421.91 |
4392.3 |
215391.29999999987 |
268400.83 |
| 08-01-2021 |
64.323 |
68.29 |
4,490.19 |
4392.3 |
219783.59999999986 |
288822.54 |
| 08-02-2021 |
68.647 |
70.38 |
4,560.57 |
4831.530000000001 |
224615.12999999986 |
313069.65 |
| 08-03-2021 |
68.626 |
70.4 |
4,630.98 |
4831.530000000001 |
229446.65999999986 |
317805.41 |
| 08-04-2021 |
67.792 |
71.27 |
4,702.25 |
4831.530000000001 |
234278.18999999986 |
318774.71 |
| 10-05-2021 |
69.068 |
69.95 |
4,772.2 |
4831.530000000001 |
239109.71999999986 |
329606.3 |
| 08-06-2021 |
72.658 |
66.5 |
4,838.7 |
4831.530000000001 |
243941.24999999985 |
351570.03 |
| 08-07-2021 |
73.75 |
65.51 |
4,904.21 |
4831.530000000001 |
248772.77999999985 |
361685.42 |
| 09-08-2021 |
75.435 |
64.05 |
4,968.26 |
4831.530000000001 |
253604.30999999985 |
374780.54 |
| 08-09-2021 |
77.725 |
62.16 |
5,030.42 |
4831.530000000001 |
258435.83999999985 |
390989.39 |
| 08-10-2021 |
79.446 |
60.82 |
5,091.24 |
4831.530000000001 |
263267.3699999999 |
404478.27 |
| 08-11-2021 |
81.205 |
59.5 |
5,150.73 |
4831.530000000001 |
268098.8999999999 |
418265.28 |
| 08-12-2021 |
79.193 |
61.01 |
5,211.74 |
4831.530000000001 |
272930.42999999993 |
412733.54 |
| 10-01-2022 |
81.017 |
59.64 |
5,271.38 |
4831.530000000001 |
277761.95999999996 |
427071.29 |
| 08-02-2022 |
79.572 |
66.79 |
5,338.17 |
5314.683000000001 |
283076.643 |
424768.83 |
| 08-03-2022 |
75.063 |
70.8 |
5,408.97 |
5314.683000000001 |
288391.326 |
406013.71 |
| 08-04-2022 |
81.406 |
65.29 |
5,474.26 |
5314.683000000001 |
293706.009 |
445637.5 |
| 09-05-2022 |
76.16 |
69.78 |
5,544.04 |
5314.683000000001 |
299020.69200000004 |
422234.22 |
| 08-06-2022 |
76.184 |
69.76 |
5,613.8 |
5314.683000000001 |
304335.37500000006 |
427681.96 |
| 08-07-2022 |
76.618 |
69.37 |
5,683.17 |
5314.683000000001 |
309650.0580000001 |
435433.03 |
| 08-08-2022 |
80.963 |
65.64 |
5,748.81 |
5314.683000000001 |
314964.7410000001 |
465441.09 |
| 08-09-2022 |
83.614 |
63.56 |
5,812.37 |
5314.683000000001 |
320279.4240000001 |
485995.87 |
| 10-10-2022 |
81.604 |
65.13 |
5,877.5 |
5314.683000000001 |
325594.10700000013 |
479627.68 |
| 09-11-2022 |
85.084 |
62.46 |
5,939.97 |
5314.683000000001 |
330908.79000000015 |
505396.08 |
| 08-12-2022 |
87.444 |
60.78 |
6,000.74 |
5314.683000000001 |
336223.4730000002 |
524729.08 |
| 09-01-2023 |
85.99 |
61.81 |
6,062.55 |
5314.683000000001 |
341538.1560000002 |
521318.67 |
| 08-02-2023 |
85.379 |
68.47 |
6,131.02 |
5846.151300000001 |
347384.3073000002 |
523460.6 |
| 08-03-2023 |
85.585 |
68.31 |
6,199.33 |
5846.151300000001 |
353230.45860000025 |
530569.74 |
| 10-04-2023 |
85.664 |
68.25 |
6,267.58 |
5846.151300000001 |
359076.6099000003 |
536905.64 |
| 08-05-2023 |
88.253 |
66.24 |
6,333.82 |
5846.151300000001 |
364922.7612000003 |
558978.55 |
| 08-06-2023 |
90.446 |
64.64 |
6,398.46 |
5846.151300000001 |
370768.9125000003 |
578714.76 |
| 10-07-2023 |
92.906 |
62.93 |
6,461.38 |
5846.151300000001 |
376615.06380000035 |
600301.11 |
| 08-08-2023 |
93.761 |
62.35 |
6,523.73 |
5846.151300000001 |
382461.2151000004 |
611671.74 |
| 08-09-2023 |
95.723 |
61.07 |
6,584.81 |
5846.151300000001 |
388307.3664000004 |
630317.45 |
| 09-10-2023 |
94.637 |
61.77 |
6,646.58 |
5846.151300000001 |
394153.51770000043 |
629012.51 |
| 08-11-2023 |
93.917 |
62.25 |
6,708.83 |
5846.151300000001 |
399999.66900000046 |
630073.12 |
| 08-12-2023 |
98.664 |
59.25 |
6,768.08 |
5846.151300000001 |
405845.8203000005 |
667766.08 |
| 08-01-2024 |
100.785 |
58.01 |
6,826.09 |
5846.151300000001 |
411691.9716000005 |
687967.34 |
| 08-02-2024 |
102.265 |
62.88 |
6,888.97 |
6430.7664300000015 |
418122.73803000053 |
704500.72 |
| 11-03-2024 |
104.202 |
61.71 |
6,950.69 |
6430.7664300000015 |
424553.50446000055 |
724275.42 |
| 08-04-2024 |
105.469 |
60.97 |
7,011.66 |
6430.7664300000015 |
430984.27089000057 |
739512.71 |
| 08-05-2024 |
105.442 |
60.99 |
7,072.65 |
6430.7664300000015 |
437415.0373200006 |
745754.16 |
| 10-06-2024 |
109.929 |
58.5 |
7,131.15 |
6430.7664300000015 |
443845.8037500006 |
783919.9 |
| 08-07-2024 |
113.935 |
56.44 |
7,187.59 |
6430.7664300000015 |
450276.5701800006 |
818918.04 |
| 08-08-2024 |
112.78 |
57.02 |
7,244.61 |
6430.7664300000015 |
456707.33661000064 |
817047.15 |
| 09-09-2024 |
115.885 |
55.49 |
7,300.1 |
6430.7664300000015 |
463138.10304000066 |
845972.44 |
| 08-10-2024 |
114.958 |
55.94 |
7,356.04 |
6430.7664300000015 |
469568.8694700007 |
845636.0 |
| 08-11-2024 |
113.856 |
56.48 |
7,412.52 |
6430.7664300000015 |
475999.6359000007 |
843960.41 |
| 09-12-2024 |
116.926 |
55 |
7,467.52 |
6430.7664300000015 |
482430.4023300007 |
873147.63 |
| 08-01-2025 |
113.316 |
56.75 |
7,524.27 |
6430.7664300000015 |
488861.1687600007 |
852620.63 |
| 10-02-2025 |
111.332 |
63.54 |
7,587.81 |
7073.843073000002 |
495935.01183300075 |
844766.32 |
| 10-03-2025 |
107.386 |
65.87 |
7,653.69 |
7073.843073000002 |
503008.8549060008 |
821898.65 |
| 08-04-2025 |
108.735 |
65.06 |
7,718.74 |
7073.843073000002 |
510082.6979790008 |
839297.31 |
| 08-05-2025 |
114.564 |
61.75 |
7,780.49 |
7073.843073000002 |
517156.54105200083 |
891363.7 |
| 09-06-2025 |
119.152 |
59.37 |
7,839.86 |
7073.843073000002 |
524230.38412500086 |
934134.41 |
| 08-07-2025 |
120.722 |
58.6 |
7,898.45 |
7073.843073000002 |
531304.2271980009 |
953516.83 |
| 08-08-2025 |
116.629 |
60.65 |
7,959.1 |
7073.843073000002 |
538378.0702710008 |
928262.31 |
| 08-09-2025 |
117.135 |
60.39 |
8,019.49 |
7073.843073000002 |
545451.9133440008 |
939363.45 |
| 08-10-2025 |
118.456 |
59.72 |
8,079.21 |
7073.843073000002 |
552525.7564170008 |
957031.05 |
| 10-11-2025 |
119.908 |
58.99 |
8,138.21 |
7073.843073000002 |
559599.5994900007 |
975835.91 |
| 08-12-2025 |
120.242 |
58.83 |
8,197.04 |
7073.843073000002 |
566673.4425630007 |
985627.92 |
| 08-01-2026 |
119.745 |
59.07 |
8,256.11 |
7073.843073000002 |
573747.2856360007 |
988627.83 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 15.0% yearly Enhancement with 15.00% yearly enhancement
|
730933.86 |
1205996.61 |
475062.75 |
525574.58 |
77.24% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 08-02-2016 |
35.3362 |
84.9 |
84.9 |
3000.0 |
3000.0 |
3000.0 |
| 08-03-2016 |
35.4996 |
84.51 |
169.41 |
3000.0 |
6000.0 |
6013.87 |
| 08-04-2016 |
36.7213 |
81.7 |
251.1 |
3000.0 |
9000.0 |
9220.84 |
| 08-05-2016 |
37.4342 |
80.14 |
331.24 |
3000.0 |
12000.0 |
12399.85 |
| 08-06-2016 |
39.2677 |
76.4 |
407.64 |
3000.0 |
15000.0 |
16007.19 |
| 08-07-2016 |
39.8953 |
75.2 |
482.84 |
3000.0 |
18000.0 |
19263.02 |
| 08-08-2016 |
41.495 |
72.3 |
555.14 |
3000.0 |
21000.0 |
23035.42 |
| 08-09-2016 |
43.1512 |
69.52 |
624.66 |
3000.0 |
24000.0 |
26954.84 |
| 08-10-2016 |
43.3195 |
69.25 |
693.91 |
3000.0 |
27000.0 |
30059.97 |
| 08-11-2016 |
42.608 |
70.41 |
764.32 |
3000.0 |
30000.0 |
32566.25 |
| 08-12-2016 |
42.0344 |
71.37 |
835.69 |
3000.0 |
33000.0 |
35127.84 |
| 08-01-2017 |
41.9807 |
71.46 |
907.15 |
3000.0 |
36000.0 |
38082.96 |
| 08-02-2017 |
43.9948 |
78.42 |
985.57 |
3450.0 |
39450.0 |
43360.06 |
| 08-03-2017 |
44.1721 |
78.1 |
1,063.68 |
3450.0 |
42900.0 |
46984.8 |
| 08-04-2017 |
45.8384 |
75.26 |
1,138.94 |
3450.0 |
46350.0 |
52207.21 |
| 08-05-2017 |
46.8517 |
73.64 |
1,212.58 |
3450.0 |
49800.0 |
56811.29 |
| 08-06-2017 |
48.2274 |
71.54 |
1,284.11 |
3450.0 |
53250.0 |
61929.44 |
| 08-07-2017 |
48.8215 |
70.67 |
1,354.78 |
3450.0 |
56700.0 |
66142.33 |
| 08-08-2017 |
49.9438 |
69.08 |
1,423.86 |
3450.0 |
60150.0 |
71112.79 |
| 08-09-2017 |
49.6452 |
69.49 |
1,493.35 |
3450.0 |
63600.0 |
74137.63 |
| 08-10-2017 |
49.5588 |
69.61 |
1,562.96 |
3450.0 |
67050.0 |
77458.61 |
| 08-11-2017 |
51.4436 |
67.06 |
1,630.03 |
3450.0 |
70500.0 |
83854.48 |
| 08-12-2017 |
51.7404 |
66.68 |
1,696.71 |
3450.0 |
73950.0 |
87788.27 |
| 08-01-2018 |
53.3792 |
64.63 |
1,761.34 |
3450.0 |
77400.0 |
94018.83 |
| 08-02-2018 |
52.2586 |
75.92 |
1,837.26 |
3967.5 |
81367.5 |
96012.57 |
| 08-03-2018 |
51.0474 |
77.72 |
1,914.98 |
3967.5 |
85335.0 |
97754.79 |
| 08-04-2018 |
51.8931 |
76.46 |
1,991.44 |
3967.5 |
89302.5 |
103341.79 |
| 08-05-2018 |
52.3143 |
75.84 |
2,067.28 |
3967.5 |
93270.0 |
108148.08 |
| 08-06-2018 |
51.247 |
77.42 |
2,144.69 |
3967.5 |
97237.5 |
109909.18 |
| 09-07-2018 |
50.853 |
78.02 |
2,222.71 |
3967.5 |
101205.0 |
113031.67 |
| 08-08-2018 |
52.664 |
75.34 |
2,298.05 |
3967.5 |
105172.5 |
121024.51 |
| 10-09-2018 |
52.449 |
75.64 |
2,373.69 |
3967.5 |
109140.0 |
124497.92 |
| 08-10-2018 |
48.288 |
82.16 |
2,455.86 |
3967.5 |
113107.5 |
118588.48 |
| 09-11-2018 |
50.244 |
78.96 |
2,534.82 |
3967.5 |
117075.0 |
127359.64 |
| 10-12-2018 |
49.824 |
79.63 |
2,614.45 |
3967.5 |
121042.5 |
130262.52 |
| 08-01-2019 |
51.342 |
77.28 |
2,691.73 |
3967.5 |
125010.0 |
138198.76 |
| 08-02-2019 |
50.759 |
89.89 |
2,781.62 |
4562.625 |
129572.625 |
141192.1 |
| 08-03-2019 |
51.93 |
87.86 |
2,869.48 |
4562.625 |
134135.25 |
149012.0 |
| 08-04-2019 |
54.181 |
84.21 |
2,953.69 |
4562.625 |
138697.875 |
160033.82 |
| 08-05-2019 |
52.742 |
86.51 |
3,040.2 |
4562.625 |
143260.5 |
160346.09 |
| 10-06-2019 |
54.807 |
83.25 |
3,123.45 |
4562.625 |
147823.125 |
171186.72 |
| 08-07-2019 |
54.242 |
84.12 |
3,207.56 |
4562.625 |
152385.75 |
173984.6 |
| 08-08-2019 |
52.237 |
87.34 |
3,294.91 |
4562.625 |
156948.375 |
172116.06 |
| 09-09-2019 |
52.073 |
87.62 |
3,382.53 |
4562.625 |
161511.0 |
176138.32 |
| 09-10-2019 |
52.611 |
86.72 |
3,469.25 |
4562.625 |
166073.625 |
182520.75 |
| 08-11-2019 |
54.278 |
84.06 |
3,553.31 |
4562.625 |
170636.25 |
192866.61 |
| 09-12-2019 |
54.411 |
83.85 |
3,637.17 |
4562.625 |
175198.875 |
197901.83 |
| 08-01-2020 |
54.863 |
83.16 |
3,720.33 |
4562.625 |
179761.5 |
204108.45 |
| 10-02-2020 |
55.483 |
94.57 |
3,814.9 |
5247.01875 |
185008.51875 |
211662.07 |
| 09-03-2020 |
50.007 |
104.93 |
3,919.83 |
5247.01875 |
190255.53749999998 |
196018.7 |
| 08-04-2020 |
42.609 |
123.14 |
4,042.97 |
5247.01875 |
195502.55624999997 |
172266.85 |
| 08-05-2020 |
44.744 |
117.27 |
4,160.24 |
5247.01875 |
200749.57499999995 |
186145.61 |
| 08-06-2020 |
48.034 |
109.24 |
4,269.47 |
5247.01875 |
205996.59374999994 |
205079.8 |
| 08-07-2020 |
50.429 |
104.05 |
4,373.52 |
5247.01875 |
211243.61249999993 |
220552.2 |
| 10-08-2020 |
52.261 |
100.4 |
4,473.92 |
5247.01875 |
216490.63124999992 |
233811.51 |
| 08-09-2020 |
52.543 |
99.86 |
4,573.78 |
5247.01875 |
221737.6499999999 |
240320.18 |
| 08-10-2020 |
53.71 |
97.69 |
4,671.47 |
5247.01875 |
226984.6687499999 |
250904.8 |
| 09-11-2020 |
56.524 |
92.83 |
4,764.3 |
5247.01875 |
232231.68749999988 |
269297.34 |
| 08-12-2020 |
60.698 |
86.44 |
4,850.75 |
5247.01875 |
237478.70624999987 |
294430.56 |
| 08-01-2021 |
64.323 |
81.57 |
4,932.32 |
5247.01875 |
242725.72499999986 |
317261.53 |
| 08-02-2021 |
68.647 |
87.9 |
5,020.22 |
6034.0715625 |
248759.79656249986 |
344622.95 |
| 08-03-2021 |
68.626 |
87.93 |
5,108.15 |
6034.0715625 |
254793.86812499986 |
350551.59 |
| 08-04-2021 |
67.792 |
89.01 |
5,197.15 |
6034.0715625 |
260827.93968749986 |
352325.47 |
| 10-05-2021 |
69.068 |
87.36 |
5,284.52 |
6034.0715625 |
266862.01124999986 |
364991.11 |
| 08-06-2021 |
72.658 |
83.05 |
5,367.57 |
6034.0715625 |
272896.08281249984 |
389996.6 |
| 08-07-2021 |
73.75 |
81.82 |
5,449.38 |
6034.0715625 |
278930.1543749998 |
401892.06 |
| 09-08-2021 |
75.435 |
79.99 |
5,529.37 |
6034.0715625 |
284964.2259374998 |
417108.34 |
| 08-09-2021 |
77.725 |
77.63 |
5,607.01 |
6034.0715625 |
290998.29749999975 |
435804.67 |
| 08-10-2021 |
79.446 |
75.95 |
5,682.96 |
6034.0715625 |
297032.3690624997 |
451488.41 |
| 08-11-2021 |
81.205 |
74.31 |
5,757.27 |
6034.0715625 |
303066.4406249997 |
467518.81 |
| 08-12-2021 |
79.193 |
76.19 |
5,833.46 |
6034.0715625 |
309100.51218749967 |
461969.26 |
| 10-01-2022 |
81.017 |
74.48 |
5,907.94 |
6034.0715625 |
315134.58374999964 |
478643.57 |
| 08-02-2022 |
79.572 |
87.21 |
5,995.15 |
6939.182296875 |
322073.76604687463 |
477045.77 |
| 08-03-2022 |
75.063 |
92.44 |
6,087.59 |
6939.182296875 |
329012.9483437496 |
456952.84 |
| 08-04-2022 |
81.406 |
85.24 |
6,172.83 |
6939.182296875 |
335952.1306406246 |
502505.62 |
| 09-05-2022 |
76.16 |
91.11 |
6,263.95 |
6939.182296875 |
342891.3129374996 |
477062.12 |
| 08-06-2022 |
76.184 |
91.08 |
6,355.03 |
6939.182296875 |
349830.4952343746 |
484151.64 |
| 08-07-2022 |
76.618 |
90.57 |
6,445.6 |
6939.182296875 |
356769.6775312496 |
493848.9 |
| 08-08-2022 |
80.963 |
85.71 |
6,531.31 |
6939.182296875 |
363708.8598281246 |
528794.22 |
| 08-09-2022 |
83.614 |
82.99 |
6,614.3 |
6939.182296875 |
370648.04212499957 |
553047.9 |
| 10-10-2022 |
81.604 |
85.03 |
6,699.33 |
6939.182296875 |
377587.22442187456 |
546692.34 |
| 09-11-2022 |
85.084 |
81.56 |
6,780.89 |
6939.182296875 |
384526.40671874955 |
576945.19 |
| 08-12-2022 |
87.444 |
79.36 |
6,860.25 |
6939.182296875 |
391465.58901562454 |
599887.27 |
| 09-01-2023 |
85.99 |
80.7 |
6,940.94 |
6939.182296875 |
398404.77131249954 |
596851.65 |
| 08-02-2023 |
85.379 |
93.47 |
7,034.41 |
7980.05964140625 |
406384.83095390577 |
600590.8 |
| 08-03-2023 |
85.585 |
93.24 |
7,127.65 |
7980.05964140625 |
414364.890595312 |
610019.94 |
| 10-04-2023 |
85.664 |
93.16 |
7,220.81 |
7980.05964140625 |
422344.9502367182 |
618563.08 |
| 08-05-2023 |
88.253 |
90.42 |
7,311.23 |
7980.05964140625 |
430325.00987812446 |
645237.8 |
| 08-06-2023 |
90.446 |
88.23 |
7,399.46 |
7980.05964140625 |
438305.0695195307 |
669251.39 |
| 10-07-2023 |
92.906 |
85.89 |
7,485.35 |
7980.05964140625 |
446285.1291609369 |
695434.11 |
| 08-08-2023 |
93.761 |
85.11 |
7,570.46 |
7980.05964140625 |
454265.18880234315 |
709814.14 |
| 08-09-2023 |
95.723 |
83.37 |
7,653.83 |
7980.05964140625 |
462245.2484437494 |
732647.45 |
| 09-10-2023 |
94.637 |
84.32 |
7,738.15 |
7980.05964140625 |
470225.3080851556 |
732315.45 |
| 08-11-2023 |
93.917 |
84.97 |
7,823.12 |
7980.05964140625 |
478205.36772656185 |
734724.05 |
| 08-12-2023 |
98.664 |
80.88 |
7,904 |
7980.05964140625 |
486185.4273679681 |
779840.46 |
| 08-01-2024 |
100.785 |
79.18 |
7,983.18 |
7980.05964140625 |
494165.4870093743 |
804584.91 |
| 08-02-2024 |
102.265 |
89.74 |
8,072.92 |
9177.068587617188 |
503342.5555969915 |
825577.08 |
| 11-03-2024 |
104.202 |
88.07 |
8,160.99 |
9177.068587617188 |
512519.6241846087 |
850391.4 |
| 08-04-2024 |
105.469 |
87.01 |
8,248 |
9177.068587617188 |
521696.6927722259 |
869908.44 |
| 08-05-2024 |
105.442 |
87.03 |
8,335.04 |
9177.068587617188 |
530873.7613598431 |
878862.81 |
| 10-06-2024 |
109.929 |
83.48 |
8,418.52 |
9177.068587617188 |
540050.8299474602 |
925439.19 |
| 08-07-2024 |
113.935 |
80.55 |
8,499.06 |
9177.068587617188 |
549227.8985350773 |
968340.83 |
| 08-08-2024 |
112.78 |
81.37 |
8,580.44 |
9177.068587617188 |
558404.9671226945 |
967701.48 |
| 09-09-2024 |
115.885 |
79.19 |
8,659.63 |
9177.068587617188 |
567582.0357103116 |
1003520.81 |
| 08-10-2024 |
114.958 |
79.83 |
8,739.46 |
9177.068587617188 |
576759.1042979287 |
1004670.41 |
| 08-11-2024 |
113.856 |
80.6 |
8,820.06 |
9177.068587617188 |
585936.1728855459 |
1004216.59 |
| 09-12-2024 |
116.926 |
78.49 |
8,898.54 |
9177.068587617188 |
595113.241473163 |
1040471.24 |
| 08-01-2025 |
113.316 |
80.99 |
8,979.53 |
9177.068587617188 |
604290.3100607801 |
1017524.56 |
| 10-02-2025 |
111.332 |
94.79 |
9,074.33 |
10553.628875759767 |
614843.9389365399 |
1010262.8 |
| 10-03-2025 |
107.386 |
98.28 |
9,172.6 |
10553.628875759767 |
625397.5678122997 |
985009.14 |
| 08-04-2025 |
108.735 |
97.06 |
9,269.66 |
10553.628875759767 |
635951.1966880595 |
1007936.61 |
| 08-05-2025 |
114.564 |
92.12 |
9,361.78 |
10553.628875759767 |
646504.8255638193 |
1072523.09 |
| 09-06-2025 |
119.152 |
88.57 |
9,450.35 |
10553.628875759767 |
657058.454439579 |
1126028.57 |
| 08-07-2025 |
120.722 |
87.42 |
9,537.77 |
10553.628875759767 |
667612.0833153388 |
1151419.25 |
| 08-08-2025 |
116.629 |
90.49 |
9,628.26 |
10553.628875759767 |
678165.7121910986 |
1122934.77 |
| 08-09-2025 |
117.135 |
90.1 |
9,718.36 |
10553.628875759767 |
688719.3410668584 |
1138360.3 |
| 08-10-2025 |
118.456 |
89.09 |
9,807.45 |
10553.628875759767 |
699272.9699426182 |
1161751.88 |
| 10-11-2025 |
119.908 |
88.01 |
9,895.47 |
10553.628875759767 |
709826.5988183779 |
1186545.93 |
| 08-12-2025 |
120.242 |
87.77 |
9,983.24 |
10553.628875759767 |
720380.2276941377 |
1200404.65 |
| 08-01-2026 |
119.745 |
88.13 |
10,071.37 |
10553.628875759767 |
730933.8565698975 |
1205996.61 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 20.0% yearly Enhancement with 20.00% yearly enhancement
|
934512.56 |
1480468.45 |
545955.89 |
800046.42 |
117.58% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 08-02-2016 |
35.3362 |
84.9 |
84.9 |
3000.0 |
3000.0 |
3000.0 |
| 08-03-2016 |
35.4996 |
84.51 |
169.41 |
3000.0 |
6000.0 |
6013.87 |
| 08-04-2016 |
36.7213 |
81.7 |
251.1 |
3000.0 |
9000.0 |
9220.84 |
| 08-05-2016 |
37.4342 |
80.14 |
331.24 |
3000.0 |
12000.0 |
12399.85 |
| 08-06-2016 |
39.2677 |
76.4 |
407.64 |
3000.0 |
15000.0 |
16007.19 |
| 08-07-2016 |
39.8953 |
75.2 |
482.84 |
3000.0 |
18000.0 |
19263.02 |
| 08-08-2016 |
41.495 |
72.3 |
555.14 |
3000.0 |
21000.0 |
23035.42 |
| 08-09-2016 |
43.1512 |
69.52 |
624.66 |
3000.0 |
24000.0 |
26954.84 |
| 08-10-2016 |
43.3195 |
69.25 |
693.91 |
3000.0 |
27000.0 |
30059.97 |
| 08-11-2016 |
42.608 |
70.41 |
764.32 |
3000.0 |
30000.0 |
32566.25 |
| 08-12-2016 |
42.0344 |
71.37 |
835.69 |
3000.0 |
33000.0 |
35127.84 |
| 08-01-2017 |
41.9807 |
71.46 |
907.15 |
3000.0 |
36000.0 |
38082.96 |
| 08-02-2017 |
43.9948 |
81.83 |
988.98 |
3600.0 |
39600.0 |
43510.06 |
| 08-03-2017 |
44.1721 |
81.5 |
1,070.48 |
3600.0 |
43200.0 |
47285.41 |
| 08-04-2017 |
45.8384 |
78.54 |
1,149.02 |
3600.0 |
46800.0 |
52669.15 |
| 08-05-2017 |
46.8517 |
76.84 |
1,225.86 |
3600.0 |
50400.0 |
57433.45 |
| 08-06-2017 |
48.2274 |
74.65 |
1,300.5 |
3600.0 |
54000.0 |
62719.86 |
| 08-07-2017 |
48.8215 |
73.74 |
1,374.24 |
3600.0 |
57600.0 |
67092.49 |
| 08-08-2017 |
49.9438 |
72.08 |
1,446.32 |
3600.0 |
61200.0 |
72234.8 |
| 08-09-2017 |
49.6452 |
72.51 |
1,518.84 |
3600.0 |
64800.0 |
75402.93 |
| 08-10-2017 |
49.5588 |
72.64 |
1,591.48 |
3600.0 |
68400.0 |
78871.71 |
| 08-11-2017 |
51.4436 |
69.98 |
1,661.46 |
3600.0 |
72000.0 |
85471.32 |
| 08-12-2017 |
51.7404 |
69.58 |
1,731.04 |
3600.0 |
75600.0 |
89564.44 |
| 08-01-2018 |
53.3792 |
67.44 |
1,798.48 |
3600.0 |
79200.0 |
96001.26 |
| 08-02-2018 |
52.2586 |
82.67 |
1,881.14 |
4320.0 |
83520.0 |
98305.89 |
| 08-03-2018 |
51.0474 |
84.63 |
1,965.77 |
4320.0 |
87840.0 |
100347.45 |
| 08-04-2018 |
51.8931 |
83.25 |
2,049.02 |
4320.0 |
92160.0 |
106329.9 |
| 08-05-2018 |
52.3143 |
82.58 |
2,131.6 |
4320.0 |
96480.0 |
111512.95 |
| 08-06-2018 |
51.247 |
84.3 |
2,215.89 |
4320.0 |
100800.0 |
113557.89 |
| 09-07-2018 |
50.853 |
84.95 |
2,300.84 |
4320.0 |
105120.0 |
117004.83 |
| 08-08-2018 |
52.664 |
82.03 |
2,382.87 |
4320.0 |
109440.0 |
125491.66 |
| 10-09-2018 |
52.449 |
82.37 |
2,465.24 |
4320.0 |
113760.0 |
129299.34 |
| 08-10-2018 |
48.288 |
89.46 |
2,554.7 |
4320.0 |
118080.0 |
123361.48 |
| 09-11-2018 |
50.244 |
85.98 |
2,640.68 |
4320.0 |
122400.0 |
132678.48 |
| 10-12-2018 |
49.824 |
86.71 |
2,727.39 |
4320.0 |
126720.0 |
135889.39 |
| 08-01-2019 |
51.342 |
84.14 |
2,811.53 |
4320.0 |
131040.0 |
144349.56 |
| 08-02-2019 |
50.759 |
102.13 |
2,913.66 |
5184.0 |
136224.0 |
147894.44 |
| 08-03-2019 |
51.93 |
99.83 |
3,013.49 |
5184.0 |
141408.0 |
156490.34 |
| 08-04-2019 |
54.181 |
95.68 |
3,109.17 |
5184.0 |
146592.0 |
168457.7 |
| 08-05-2019 |
52.742 |
98.29 |
3,207.46 |
5184.0 |
151776.0 |
169167.61 |
| 10-06-2019 |
54.807 |
94.59 |
3,302.04 |
5184.0 |
156960.0 |
180975.0 |
| 08-07-2019 |
54.242 |
95.57 |
3,397.61 |
5184.0 |
162144.0 |
184293.35 |
| 08-08-2019 |
52.237 |
99.24 |
3,496.85 |
5184.0 |
167328.0 |
182665.14 |
| 09-09-2019 |
52.073 |
99.55 |
3,596.41 |
5184.0 |
172512.0 |
187275.65 |
| 09-10-2019 |
52.611 |
98.53 |
3,694.94 |
5184.0 |
177696.0 |
194394.52 |
| 08-11-2019 |
54.278 |
95.51 |
3,790.45 |
5184.0 |
182880.0 |
205737.99 |
| 09-12-2019 |
54.411 |
95.27 |
3,885.72 |
5184.0 |
188064.0 |
211426.12 |
| 08-01-2020 |
54.863 |
94.49 |
3,980.21 |
5184.0 |
193248.0 |
218366.46 |
| 10-02-2020 |
55.483 |
112.12 |
4,092.33 |
6220.8 |
199468.8 |
227055.0 |
| 09-03-2020 |
50.007 |
124.4 |
4,216.73 |
6220.8 |
205689.59999999998 |
210866.17 |
| 08-04-2020 |
42.609 |
146 |
4,362.73 |
6220.8 |
211910.39999999997 |
185891.58 |
| 08-05-2020 |
44.744 |
139.03 |
4,501.76 |
6220.8 |
218131.19999999995 |
201426.81 |
| 08-06-2020 |
48.034 |
129.51 |
4,631.27 |
6220.8 |
224351.99999999994 |
222458.4 |
| 08-07-2020 |
50.429 |
123.36 |
4,754.63 |
6220.8 |
230572.79999999993 |
239771.1 |
| 10-08-2020 |
52.261 |
119.03 |
4,873.66 |
6220.8 |
236793.59999999992 |
254702.37 |
| 08-09-2020 |
52.543 |
118.39 |
4,992.06 |
6220.8 |
243014.3999999999 |
262297.55 |
| 08-10-2020 |
53.71 |
115.82 |
5,107.88 |
6220.8 |
249235.1999999999 |
274344.07 |
| 09-11-2020 |
56.524 |
110.06 |
5,217.93 |
6220.8 |
255455.99999999988 |
294938.44 |
| 08-12-2020 |
60.698 |
102.49 |
5,320.42 |
6220.8 |
261676.79999999987 |
322938.89 |
| 08-01-2021 |
64.323 |
96.71 |
5,417.13 |
6220.8 |
267897.59999999986 |
348446.21 |
| 08-02-2021 |
68.647 |
108.74 |
5,525.88 |
7464.96 |
275362.5599999999 |
379334.86 |
| 08-03-2021 |
68.626 |
108.78 |
5,634.65 |
7464.96 |
282827.5199999999 |
386683.77 |
| 08-04-2021 |
67.792 |
110.12 |
5,744.77 |
7464.96 |
290292.4799999999 |
389449.43 |
| 10-05-2021 |
69.068 |
108.08 |
5,852.85 |
7464.96 |
297757.43999999994 |
404244.71 |
| 08-06-2021 |
72.658 |
102.74 |
5,955.59 |
7464.96 |
305222.39999999997 |
432721.41 |
| 08-07-2021 |
73.75 |
101.22 |
6,056.81 |
7464.96 |
312687.36 |
446689.88 |
| 09-08-2021 |
75.435 |
98.96 |
6,155.77 |
7464.96 |
320152.32 |
464360.56 |
| 08-09-2021 |
77.725 |
96.04 |
6,251.81 |
7464.96 |
327617.28 |
485922.24 |
| 08-10-2021 |
79.446 |
93.96 |
6,345.78 |
7464.96 |
335082.24000000005 |
504146.57 |
| 08-11-2021 |
81.205 |
91.93 |
6,437.7 |
7464.96 |
342547.20000000007 |
522773.75 |
| 08-12-2021 |
79.193 |
94.26 |
6,531.97 |
7464.96 |
350012.1600000001 |
517286.05 |
| 10-01-2022 |
81.017 |
92.14 |
6,624.11 |
7464.96 |
357477.1200000001 |
536665.32 |
| 08-02-2022 |
79.572 |
112.58 |
6,736.68 |
8957.952000000001 |
366435.0720000001 |
536051.44 |
| 08-03-2022 |
75.063 |
119.34 |
6,856.02 |
8957.952000000001 |
375393.0240000001 |
514633.68 |
| 08-04-2022 |
81.406 |
110.04 |
6,966.06 |
8957.952000000001 |
384350.9760000001 |
567079.38 |
| 09-05-2022 |
76.16 |
117.62 |
7,083.68 |
8957.952000000001 |
393308.9280000001 |
539493.37 |
| 08-06-2022 |
76.184 |
117.58 |
7,201.27 |
8957.952000000001 |
402266.88000000006 |
548621.33 |
| 08-07-2022 |
76.618 |
116.92 |
7,318.18 |
8957.952000000001 |
411224.83200000005 |
560704.63 |
| 08-08-2022 |
80.963 |
110.64 |
7,428.83 |
8957.952000000001 |
420182.78400000004 |
601460.09 |
| 08-09-2022 |
83.614 |
107.13 |
7,535.96 |
8957.952000000001 |
429140.73600000003 |
630111.86 |
| 10-10-2022 |
81.604 |
109.77 |
7,645.73 |
8957.952000000001 |
438098.688 |
623922.53 |
| 09-11-2022 |
85.084 |
105.28 |
7,751.02 |
8957.952000000001 |
447056.64 |
659487.63 |
| 08-12-2022 |
87.444 |
102.44 |
7,853.46 |
8957.952000000001 |
456014.592 |
686737.99 |
| 09-01-2023 |
85.99 |
104.17 |
7,957.63 |
8957.952000000001 |
464972.544 |
684277.01 |
| 08-02-2023 |
85.379 |
125.9 |
8,083.54 |
10749.542400000002 |
475722.0864 |
690164.43 |
| 08-03-2023 |
85.585 |
125.6 |
8,209.14 |
10749.542400000002 |
486471.62879999995 |
702579.19 |
| 10-04-2023 |
85.664 |
125.48 |
8,334.62 |
10749.542400000002 |
497221.1711999999 |
713977.25 |
| 08-05-2023 |
88.253 |
121.8 |
8,456.43 |
10749.542400000002 |
507970.7135999999 |
746305.13 |
| 08-06-2023 |
90.446 |
118.85 |
8,575.28 |
10749.542400000002 |
518720.2559999999 |
775599.62 |
| 10-07-2023 |
92.906 |
115.7 |
8,690.98 |
10749.542400000002 |
529469.7983999999 |
807444.35 |
| 08-08-2023 |
93.761 |
114.65 |
8,805.63 |
10749.542400000002 |
540219.3407999999 |
825624.67 |
| 08-09-2023 |
95.723 |
112.3 |
8,917.93 |
10749.542400000002 |
550968.8831999999 |
853650.86 |
| 09-10-2023 |
94.637 |
113.59 |
9,031.52 |
10749.542400000002 |
561718.4256 |
854715.53 |
| 08-11-2023 |
93.917 |
114.46 |
9,145.97 |
10749.542400000002 |
572467.968 |
858962.38 |
| 08-12-2023 |
98.664 |
108.95 |
9,254.92 |
10749.542400000002 |
583217.5104 |
913127.86 |
| 08-01-2024 |
100.785 |
106.66 |
9,361.58 |
10749.542400000002 |
593967.0528000001 |
943507.1 |
| 08-02-2024 |
102.265 |
126.14 |
9,487.72 |
12899.450880000002 |
606866.5036800001 |
970261.7 |
| 11-03-2024 |
104.202 |
123.79 |
9,611.51 |
12899.450880000002 |
619765.9545600001 |
1001538.86 |
| 08-04-2024 |
105.469 |
122.31 |
9,733.82 |
12899.450880000002 |
632665.4054400001 |
1026616.09 |
| 08-05-2024 |
105.442 |
122.34 |
9,856.16 |
12899.450880000002 |
645564.8563200001 |
1039252.73 |
| 10-06-2024 |
109.929 |
117.34 |
9,973.5 |
12899.450880000002 |
658464.3072000002 |
1096376.75 |
| 08-07-2024 |
113.935 |
113.22 |
10,086.72 |
12899.450880000002 |
671363.7580800002 |
1149230.03 |
| 08-08-2024 |
112.78 |
114.38 |
10,201.09 |
12899.450880000002 |
684263.2089600002 |
1150479.32 |
| 09-09-2024 |
115.885 |
111.31 |
10,312.41 |
12899.450880000002 |
697162.6598400002 |
1195053.17 |
| 08-10-2024 |
114.958 |
112.21 |
10,424.62 |
12899.450880000002 |
710062.1107200002 |
1198393.02 |
| 08-11-2024 |
113.856 |
113.3 |
10,537.91 |
12899.450880000002 |
722961.5616000002 |
1199804.54 |
| 09-12-2024 |
116.926 |
110.32 |
10,648.23 |
12899.450880000002 |
735861.0124800003 |
1245055.39 |
| 08-01-2025 |
113.316 |
113.84 |
10,762.07 |
12899.450880000002 |
748760.4633600003 |
1219514.71 |
| 10-02-2025 |
111.332 |
139.04 |
10,901.11 |
15479.341056000003 |
764239.8044160003 |
1213642.11 |
| 10-03-2025 |
107.386 |
144.15 |
11,045.25 |
15479.341056000003 |
779719.1454720002 |
1186105.68 |
| 08-04-2025 |
108.735 |
142.36 |
11,187.61 |
15479.341056000003 |
795198.4865280002 |
1216485.07 |
| 08-05-2025 |
114.564 |
135.12 |
11,322.73 |
15479.341056000003 |
810677.8275840002 |
1297177.0 |
| 09-06-2025 |
119.152 |
129.91 |
11,452.64 |
15479.341056000003 |
826157.1686400002 |
1364605.02 |
| 08-07-2025 |
120.722 |
128.22 |
11,580.86 |
15479.341056000003 |
841636.5096960001 |
1398065.0 |
| 08-08-2025 |
116.629 |
132.72 |
11,713.59 |
15479.341056000003 |
857115.8507520001 |
1366143.87 |
| 08-09-2025 |
117.135 |
132.15 |
11,845.74 |
15479.341056000003 |
872595.1918080001 |
1387550.29 |
| 08-10-2025 |
118.456 |
130.68 |
11,976.41 |
15479.341056000003 |
888074.5328640001 |
1418677.85 |
| 10-11-2025 |
119.908 |
129.09 |
12,105.51 |
15479.341056000003 |
903553.87392 |
1451546.94 |
| 08-12-2025 |
120.242 |
128.73 |
12,234.24 |
15479.341056000003 |
919033.214976 |
1471069.52 |
| 08-01-2026 |
119.745 |
129.27 |
12,363.51 |
15479.341056000003 |
934512.556032 |
1480468.45 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 25.0% yearly Enhancement with 25.00% yearly enhancement
|
1197104.51 |
1826544.36 |
629439.85 |
1146122.33 |
168.44% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 08-02-2016 |
35.3362 |
84.9 |
84.9 |
3000.0 |
3000.0 |
3000.0 |
| 08-03-2016 |
35.4996 |
84.51 |
169.41 |
3000.0 |
6000.0 |
6013.87 |
| 08-04-2016 |
36.7213 |
81.7 |
251.1 |
3000.0 |
9000.0 |
9220.84 |
| 08-05-2016 |
37.4342 |
80.14 |
331.24 |
3000.0 |
12000.0 |
12399.85 |
| 08-06-2016 |
39.2677 |
76.4 |
407.64 |
3000.0 |
15000.0 |
16007.19 |
| 08-07-2016 |
39.8953 |
75.2 |
482.84 |
3000.0 |
18000.0 |
19263.02 |
| 08-08-2016 |
41.495 |
72.3 |
555.14 |
3000.0 |
21000.0 |
23035.42 |
| 08-09-2016 |
43.1512 |
69.52 |
624.66 |
3000.0 |
24000.0 |
26954.84 |
| 08-10-2016 |
43.3195 |
69.25 |
693.91 |
3000.0 |
27000.0 |
30059.97 |
| 08-11-2016 |
42.608 |
70.41 |
764.32 |
3000.0 |
30000.0 |
32566.25 |
| 08-12-2016 |
42.0344 |
71.37 |
835.69 |
3000.0 |
33000.0 |
35127.84 |
| 08-01-2017 |
41.9807 |
71.46 |
907.15 |
3000.0 |
36000.0 |
38082.96 |
| 08-02-2017 |
43.9948 |
85.24 |
992.39 |
3750.0 |
39750.0 |
43660.06 |
| 08-03-2017 |
44.1721 |
84.9 |
1,077.29 |
3750.0 |
43500.0 |
47586.01 |
| 08-04-2017 |
45.8384 |
81.81 |
1,159.1 |
3750.0 |
47250.0 |
53131.09 |
| 08-05-2017 |
46.8517 |
80.04 |
1,239.14 |
3750.0 |
51000.0 |
58055.6 |
| 08-06-2017 |
48.2274 |
77.76 |
1,316.89 |
3750.0 |
54750.0 |
63510.28 |
| 08-07-2017 |
48.8215 |
76.81 |
1,393.7 |
3750.0 |
58500.0 |
68042.64 |
| 08-08-2017 |
49.9438 |
75.08 |
1,468.79 |
3750.0 |
62250.0 |
73356.79 |
| 08-09-2017 |
49.6452 |
75.54 |
1,544.32 |
3750.0 |
66000.0 |
76668.21 |
| 08-10-2017 |
49.5588 |
75.67 |
1,619.99 |
3750.0 |
69750.0 |
80284.79 |
| 08-11-2017 |
51.4436 |
72.9 |
1,692.89 |
3750.0 |
73500.0 |
87088.15 |
| 08-12-2017 |
51.7404 |
72.48 |
1,765.36 |
3750.0 |
77250.0 |
91340.59 |
| 08-01-2018 |
53.3792 |
70.25 |
1,835.62 |
3750.0 |
81000.0 |
97983.67 |
| 08-02-2018 |
52.2586 |
89.7 |
1,925.31 |
4687.5 |
85687.5 |
100614.18 |
| 08-03-2018 |
51.0474 |
91.83 |
2,017.14 |
4687.5 |
90375.0 |
102969.74 |
| 08-04-2018 |
51.8931 |
90.33 |
2,107.47 |
4687.5 |
95062.5 |
109363.14 |
| 08-05-2018 |
52.3143 |
89.6 |
2,197.07 |
4687.5 |
99750.0 |
114938.3 |
| 08-06-2018 |
51.247 |
91.47 |
2,288.54 |
4687.5 |
104437.5 |
117280.87 |
| 09-07-2018 |
50.853 |
92.18 |
2,380.72 |
4687.5 |
109125.0 |
121066.69 |
| 08-08-2018 |
52.664 |
89.01 |
2,469.73 |
4687.5 |
113812.5 |
130065.67 |
| 10-09-2018 |
52.449 |
89.37 |
2,559.1 |
4687.5 |
118500.0 |
134222.18 |
| 08-10-2018 |
48.288 |
97.07 |
2,656.17 |
4687.5 |
123187.5 |
128261.27 |
| 09-11-2018 |
50.244 |
93.29 |
2,749.47 |
4687.5 |
127875.0 |
138144.24 |
| 10-12-2018 |
49.824 |
94.08 |
2,843.55 |
4687.5 |
132562.5 |
141676.97 |
| 08-01-2019 |
51.342 |
91.3 |
2,934.85 |
4687.5 |
137250.0 |
150680.97 |
| 08-02-2019 |
50.759 |
115.44 |
3,050.28 |
5859.375 |
143109.375 |
154829.33 |
| 08-03-2019 |
51.93 |
112.83 |
3,163.12 |
5859.375 |
148968.75 |
164260.59 |
| 08-04-2019 |
54.181 |
108.14 |
3,271.26 |
5859.375 |
154828.125 |
177240.14 |
| 08-05-2019 |
52.742 |
111.1 |
3,382.36 |
5859.375 |
160687.5 |
178392.17 |
| 10-06-2019 |
54.807 |
106.91 |
3,489.26 |
5859.375 |
166546.875 |
191236.1 |
| 08-07-2019 |
54.242 |
108.02 |
3,597.29 |
5859.375 |
172406.25 |
195124.04 |
| 08-08-2019 |
52.237 |
112.17 |
3,709.46 |
5859.375 |
178265.625 |
193770.86 |
| 09-09-2019 |
52.073 |
112.52 |
3,821.98 |
5859.375 |
184125.0 |
199021.88 |
| 09-10-2019 |
52.611 |
111.37 |
3,933.35 |
5859.375 |
189984.375 |
206937.48 |
| 08-11-2019 |
54.278 |
107.95 |
4,041.3 |
5859.375 |
195843.75 |
219353.75 |
| 09-12-2019 |
54.411 |
107.69 |
4,148.99 |
5859.375 |
201703.125 |
225750.62 |
| 08-01-2020 |
54.863 |
106.8 |
4,255.79 |
5859.375 |
207562.5 |
233485.34 |
| 10-02-2020 |
55.483 |
132.01 |
4,387.8 |
7324.21875 |
214886.71875 |
243448.14 |
| 09-03-2020 |
50.007 |
146.46 |
4,534.26 |
7324.21875 |
222210.9375 |
226744.78 |
| 08-04-2020 |
42.609 |
171.89 |
4,706.15 |
7324.21875 |
229535.15625 |
200524.54 |
| 08-05-2020 |
44.744 |
163.69 |
4,869.85 |
7324.21875 |
236859.375 |
217896.4 |
| 08-06-2020 |
48.034 |
152.48 |
5,022.33 |
7324.21875 |
244183.59375 |
241242.41 |
| 08-07-2020 |
50.429 |
145.24 |
5,167.56 |
7324.21875 |
251507.8125 |
260595.1 |
| 10-08-2020 |
52.261 |
140.15 |
5,307.71 |
7324.21875 |
258832.03125 |
277386.3 |
| 08-09-2020 |
52.543 |
139.39 |
5,447.11 |
7324.21875 |
266156.25 |
286207.29 |
| 08-10-2020 |
53.71 |
136.37 |
5,583.47 |
7324.21875 |
273480.46875 |
299888.28 |
| 09-11-2020 |
56.524 |
129.58 |
5,713.05 |
7324.21875 |
280804.6875 |
322924.39 |
| 08-12-2020 |
60.698 |
120.67 |
5,833.72 |
7324.21875 |
288128.90625 |
354094.88 |
| 08-01-2021 |
64.323 |
113.87 |
5,947.58 |
7324.21875 |
295453.125 |
382566.31 |
| 08-02-2021 |
68.647 |
133.37 |
6,080.95 |
9155.2734375 |
304608.3984375 |
417438.93 |
| 08-03-2021 |
68.626 |
133.41 |
6,214.36 |
9155.2734375 |
313763.671875 |
426466.5 |
| 08-04-2021 |
67.792 |
135.05 |
6,349.41 |
9155.2734375 |
322918.9453125 |
430439.0 |
| 10-05-2021 |
69.068 |
132.55 |
6,481.96 |
9155.2734375 |
332074.21875 |
447696.12 |
| 08-06-2021 |
72.658 |
126.01 |
6,607.97 |
9155.2734375 |
341229.4921875 |
480121.63 |
| 08-07-2021 |
73.75 |
124.14 |
6,732.11 |
9155.2734375 |
350384.765625 |
496492.8 |
| 09-08-2021 |
75.435 |
121.37 |
6,853.47 |
9155.2734375 |
359540.0390625 |
516991.68 |
| 08-09-2021 |
77.725 |
117.79 |
6,971.26 |
9155.2734375 |
368695.3125 |
541841.4 |
| 08-10-2021 |
79.446 |
115.24 |
7,086.5 |
9155.2734375 |
377850.5859375 |
562994.21 |
| 08-11-2021 |
81.205 |
112.74 |
7,199.24 |
9155.2734375 |
387005.859375 |
584614.64 |
| 08-12-2021 |
79.193 |
115.61 |
7,314.85 |
9155.2734375 |
396161.1328125 |
579285.03 |
| 10-01-2022 |
81.017 |
113 |
7,427.86 |
9155.2734375 |
405316.40625 |
601782.6 |
| 08-02-2022 |
79.572 |
143.82 |
7,571.68 |
11444.091796875 |
416760.498046875 |
602493.44 |
| 08-03-2022 |
75.063 |
152.46 |
7,724.14 |
11444.091796875 |
428204.58984375 |
579796.84 |
| 08-04-2022 |
81.406 |
140.58 |
7,864.72 |
11444.091796875 |
439648.681640625 |
640235.13 |
| 09-05-2022 |
76.16 |
150.26 |
8,014.98 |
11444.091796875 |
451092.7734375 |
610420.91 |
| 08-06-2022 |
76.184 |
150.22 |
8,165.2 |
11444.091796875 |
462536.865234375 |
622057.37 |
| 08-07-2022 |
76.618 |
149.37 |
8,314.56 |
11444.091796875 |
473980.95703125 |
637045.16 |
| 08-08-2022 |
80.963 |
141.35 |
8,455.91 |
11444.091796875 |
485425.048828125 |
684616.03 |
| 08-09-2022 |
83.614 |
136.87 |
8,592.78 |
11444.091796875 |
496869.140625 |
718476.74 |
| 10-10-2022 |
81.604 |
140.24 |
8,733.02 |
11444.091796875 |
508313.232421875 |
712649.34 |
| 09-11-2022 |
85.084 |
134.5 |
8,867.52 |
11444.091796875 |
519757.32421875 |
754484.34 |
| 08-12-2022 |
87.444 |
130.87 |
8,998.4 |
11444.091796875 |
531201.416015625 |
786855.79 |
| 09-01-2023 |
85.99 |
133.09 |
9,131.48 |
11444.091796875 |
542645.5078125 |
785216.21 |
| 08-02-2023 |
85.379 |
167.55 |
9,299.03 |
14305.11474609375 |
556950.6225585938 |
793941.99 |
| 08-03-2023 |
85.585 |
167.15 |
9,466.18 |
14305.11474609375 |
571255.7373046875 |
810162.71 |
| 10-04-2023 |
85.664 |
166.99 |
9,633.17 |
14305.11474609375 |
585560.8520507812 |
825215.65 |
| 08-05-2023 |
88.253 |
162.09 |
9,795.26 |
14305.11474609375 |
599865.966796875 |
864461.04 |
| 08-06-2023 |
90.446 |
158.16 |
9,953.42 |
14305.11474609375 |
614171.0815429688 |
900247.15 |
| 10-07-2023 |
92.906 |
153.97 |
10,107.4 |
14305.11474609375 |
628476.1962890625 |
939037.69 |
| 08-08-2023 |
93.761 |
152.57 |
10,259.97 |
14305.11474609375 |
642781.3110351562 |
961984.63 |
| 08-09-2023 |
95.723 |
149.44 |
10,409.41 |
14305.11474609375 |
657086.42578125 |
996419.79 |
| 09-10-2023 |
94.637 |
151.16 |
10,560.57 |
14305.11474609375 |
671391.5405273438 |
999420.28 |
| 08-11-2023 |
93.917 |
152.32 |
10,712.88 |
14305.11474609375 |
685696.6552734375 |
1006121.8 |
| 08-12-2023 |
98.664 |
144.99 |
10,857.87 |
14305.11474609375 |
700001.7700195312 |
1071280.96 |
| 08-01-2024 |
100.785 |
141.94 |
10,999.81 |
14305.11474609375 |
714306.884765625 |
1108615.62 |
| 08-02-2024 |
102.265 |
174.85 |
11,174.66 |
17881.393432617188 |
732188.2781982422 |
1142776.73 |
| 11-03-2024 |
104.202 |
171.6 |
11,346.26 |
17881.393432617188 |
750069.6716308594 |
1182303.44 |
| 08-04-2024 |
105.469 |
169.54 |
11,515.81 |
17881.393432617188 |
767951.0650634766 |
1214560.55 |
| 08-05-2024 |
105.442 |
169.59 |
11,685.39 |
17881.393432617188 |
785832.4584960938 |
1232131.02 |
| 10-06-2024 |
109.929 |
162.66 |
11,848.05 |
17881.393432617188 |
803713.8519287109 |
1302444.76 |
| 08-07-2024 |
113.935 |
156.94 |
12,005 |
17881.393432617188 |
821595.2453613281 |
1367789.46 |
| 08-08-2024 |
112.78 |
158.55 |
12,163.55 |
17881.393432617188 |
839476.6387939453 |
1371805.08 |
| 09-09-2024 |
115.885 |
154.3 |
12,317.85 |
17881.393432617188 |
857358.0322265625 |
1427454.29 |
| 08-10-2024 |
114.958 |
155.55 |
12,473.4 |
17881.393432617188 |
875239.4256591797 |
1433917.04 |
| 08-11-2024 |
113.856 |
157.05 |
12,630.45 |
17881.393432617188 |
893120.8190917969 |
1438052.74 |
| 09-12-2024 |
116.926 |
152.93 |
12,783.38 |
17881.393432617188 |
911002.2125244141 |
1494709.62 |
| 08-01-2025 |
113.316 |
157.8 |
12,941.18 |
17881.393432617188 |
928883.6059570312 |
1466443.0 |
| 10-02-2025 |
111.332 |
200.77 |
13,141.95 |
22351.741790771484 |
951235.3477478027 |
1463119.44 |
| 10-03-2025 |
107.386 |
208.14 |
13,350.09 |
22351.741790771484 |
973587.0895385742 |
1433613.05 |
| 08-04-2025 |
108.735 |
205.56 |
13,555.65 |
22351.741790771484 |
995938.8313293457 |
1473974.07 |
| 08-05-2025 |
114.564 |
195.1 |
13,750.76 |
22351.741790771484 |
1018290.5731201172 |
1575341.72 |
| 09-06-2025 |
119.152 |
187.59 |
13,938.35 |
22351.741790771484 |
1040642.3149108887 |
1660781.95 |
| 08-07-2025 |
120.722 |
185.15 |
14,123.5 |
22351.741790771484 |
1062994.0567016602 |
1705016.89 |
| 08-08-2025 |
116.629 |
191.65 |
14,315.15 |
22351.741790771484 |
1085345.7984924316 |
1669561.15 |
| 08-09-2025 |
117.135 |
190.82 |
14,505.97 |
22351.741790771484 |
1107697.5402832031 |
1699156.36 |
| 08-10-2025 |
118.456 |
188.69 |
14,694.66 |
22351.741790771484 |
1130049.2820739746 |
1740670.49 |
| 10-11-2025 |
119.908 |
186.41 |
14,881.07 |
22351.741790771484 |
1152401.023864746 |
1784358.87 |
| 08-12-2025 |
120.242 |
185.89 |
15,066.96 |
22351.741790771484 |
1174752.7656555176 |
1811680.89 |
| 08-01-2026 |
119.745 |
186.66 |
15,253.62 |
22351.741790771484 |
1197104.507446289 |
1826544.36 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 50.0% yearly Enhancement with 50.00% yearly enhancement
|
4079882.81 |
5405174.96 |
1325292.15 |
4724752.93 |
694.39% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 08-02-2016 |
35.3362 |
84.9 |
84.9 |
3000.0 |
3000.0 |
3000.0 |
| 08-03-2016 |
35.4996 |
84.51 |
169.41 |
3000.0 |
6000.0 |
6013.87 |
| 08-04-2016 |
36.7213 |
81.7 |
251.1 |
3000.0 |
9000.0 |
9220.84 |
| 08-05-2016 |
37.4342 |
80.14 |
331.24 |
3000.0 |
12000.0 |
12399.85 |
| 08-06-2016 |
39.2677 |
76.4 |
407.64 |
3000.0 |
15000.0 |
16007.19 |
| 08-07-2016 |
39.8953 |
75.2 |
482.84 |
3000.0 |
18000.0 |
19263.02 |
| 08-08-2016 |
41.495 |
72.3 |
555.14 |
3000.0 |
21000.0 |
23035.42 |
| 08-09-2016 |
43.1512 |
69.52 |
624.66 |
3000.0 |
24000.0 |
26954.84 |
| 08-10-2016 |
43.3195 |
69.25 |
693.91 |
3000.0 |
27000.0 |
30059.97 |
| 08-11-2016 |
42.608 |
70.41 |
764.32 |
3000.0 |
30000.0 |
32566.25 |
| 08-12-2016 |
42.0344 |
71.37 |
835.69 |
3000.0 |
33000.0 |
35127.84 |
| 08-01-2017 |
41.9807 |
71.46 |
907.15 |
3000.0 |
36000.0 |
38082.96 |
| 08-02-2017 |
43.9948 |
102.28 |
1,009.44 |
4500.0 |
40500.0 |
44410.06 |
| 08-03-2017 |
44.1721 |
101.87 |
1,111.31 |
4500.0 |
45000.0 |
49089.03 |
| 08-04-2017 |
45.8384 |
98.17 |
1,209.48 |
4500.0 |
49500.0 |
55440.82 |
| 08-05-2017 |
46.8517 |
96.05 |
1,305.53 |
4500.0 |
54000.0 |
61166.38 |
| 08-06-2017 |
48.2274 |
93.31 |
1,398.84 |
4500.0 |
58500.0 |
67462.41 |
| 08-07-2017 |
48.8215 |
92.17 |
1,491.01 |
4500.0 |
63000.0 |
72793.46 |
| 08-08-2017 |
49.9438 |
90.1 |
1,581.11 |
4500.0 |
67500.0 |
78966.82 |
| 08-09-2017 |
49.6452 |
90.64 |
1,671.76 |
4500.0 |
72000.0 |
82994.7 |
| 08-10-2017 |
49.5588 |
90.8 |
1,762.56 |
4500.0 |
76500.0 |
87350.26 |
| 08-11-2017 |
51.4436 |
87.47 |
1,850.03 |
4500.0 |
81000.0 |
95172.33 |
| 08-12-2017 |
51.7404 |
86.97 |
1,937.01 |
4500.0 |
85500.0 |
100221.42 |
| 08-01-2018 |
53.3792 |
84.3 |
2,021.31 |
4500.0 |
90000.0 |
107895.78 |
| 08-02-2018 |
52.2586 |
129.17 |
2,150.47 |
6750.0 |
96750.0 |
112380.7 |
| 08-03-2018 |
51.0474 |
132.23 |
2,282.7 |
6750.0 |
103500.0 |
116526.05 |
| 08-04-2018 |
51.8931 |
130.08 |
2,412.78 |
6750.0 |
110250.0 |
125206.53 |
| 08-05-2018 |
52.3143 |
129.03 |
2,541.81 |
6750.0 |
117000.0 |
132972.79 |
| 08-06-2018 |
51.247 |
131.72 |
2,673.52 |
6750.0 |
123750.0 |
137009.92 |
| 09-07-2018 |
50.853 |
132.74 |
2,806.26 |
6750.0 |
130500.0 |
142706.55 |
| 08-08-2018 |
52.664 |
128.17 |
2,934.43 |
6750.0 |
137250.0 |
154538.68 |
| 10-09-2018 |
52.449 |
128.7 |
3,063.12 |
6750.0 |
144000.0 |
160657.77 |
| 08-10-2018 |
48.288 |
139.79 |
3,202.91 |
6750.0 |
150750.0 |
154662.12 |
| 09-11-2018 |
50.244 |
134.34 |
3,337.25 |
6750.0 |
157500.0 |
167677.01 |
| 10-12-2018 |
49.824 |
135.48 |
3,472.73 |
6750.0 |
164250.0 |
173025.36 |
| 08-01-2019 |
51.342 |
131.47 |
3,604.2 |
6750.0 |
171000.0 |
185046.97 |
| 08-02-2019 |
50.759 |
199.47 |
3,803.67 |
10125.0 |
181125.0 |
193070.72 |
| 08-03-2019 |
51.93 |
194.97 |
3,998.65 |
10125.0 |
191250.0 |
207649.82 |
| 08-04-2019 |
54.181 |
186.87 |
4,185.52 |
10125.0 |
201375.0 |
226775.78 |
| 08-05-2019 |
52.742 |
191.97 |
4,377.49 |
10125.0 |
211500.0 |
230877.81 |
| 10-06-2019 |
54.807 |
184.74 |
4,562.23 |
10125.0 |
221625.0 |
250042.34 |
| 08-07-2019 |
54.242 |
186.66 |
4,748.9 |
10125.0 |
231750.0 |
257589.68 |
| 08-08-2019 |
52.237 |
193.83 |
4,942.73 |
10125.0 |
241875.0 |
258193.14 |
| 09-09-2019 |
52.073 |
194.44 |
5,137.16 |
10125.0 |
252000.0 |
267507.53 |
| 09-10-2019 |
52.611 |
192.45 |
5,329.61 |
10125.0 |
262125.0 |
280396.32 |
| 08-11-2019 |
54.278 |
186.54 |
5,516.15 |
10125.0 |
272250.0 |
299405.79 |
| 09-12-2019 |
54.411 |
186.08 |
5,702.24 |
10125.0 |
282375.0 |
310264.44 |
| 08-01-2020 |
54.863 |
184.55 |
5,886.79 |
10125.0 |
292500.0 |
322966.85 |
| 10-02-2020 |
55.483 |
273.73 |
6,160.52 |
15187.5 |
307687.5 |
341804.16 |
| 09-03-2020 |
50.007 |
303.71 |
6,464.23 |
15187.5 |
322875.0 |
323256.65 |
| 08-04-2020 |
42.609 |
356.44 |
6,820.67 |
15187.5 |
338062.5 |
290621.79 |
| 08-05-2020 |
44.744 |
339.43 |
7,160.1 |
15187.5 |
353250.0 |
320371.42 |
| 08-06-2020 |
48.034 |
316.18 |
7,476.28 |
15187.5 |
368437.5 |
359115.64 |
| 08-07-2020 |
50.429 |
301.17 |
7,777.45 |
15187.5 |
383625.0 |
392208.83 |
| 10-08-2020 |
52.261 |
290.61 |
8,068.05 |
15187.5 |
398812.5 |
421644.61 |
| 08-09-2020 |
52.543 |
289.05 |
8,357.1 |
15187.5 |
414000.0 |
439107.3 |
| 08-10-2020 |
53.71 |
282.77 |
8,639.87 |
15187.5 |
429187.5 |
464047.55 |
| 09-11-2020 |
56.524 |
268.69 |
8,908.56 |
15187.5 |
444375.0 |
503547.65 |
| 08-12-2020 |
60.698 |
250.21 |
9,158.78 |
15187.5 |
459562.5 |
555919.49 |
| 08-01-2021 |
64.323 |
236.11 |
9,394.89 |
15187.5 |
474750.0 |
604307.57 |
| 08-02-2021 |
68.647 |
331.86 |
9,726.75 |
22781.25 |
497531.25 |
667712.32 |
| 08-03-2021 |
68.626 |
331.96 |
10,058.71 |
22781.25 |
520312.5 |
690289.31 |
| 08-04-2021 |
67.792 |
336.05 |
10,394.76 |
22781.25 |
543093.75 |
704681.6 |
| 10-05-2021 |
69.068 |
329.84 |
10,724.6 |
22781.25 |
565875.0 |
740726.56 |
| 08-06-2021 |
72.658 |
313.54 |
11,038.14 |
22781.25 |
588656.25 |
802009.12 |
| 08-07-2021 |
73.75 |
308.9 |
11,347.04 |
22781.25 |
611437.5 |
836844.02 |
| 09-08-2021 |
75.435 |
302 |
11,649.04 |
22781.25 |
634218.75 |
878745.02 |
| 08-09-2021 |
77.725 |
293.1 |
11,942.14 |
22781.25 |
657000.0 |
928202.57 |
| 08-10-2021 |
79.446 |
286.75 |
12,228.89 |
22781.25 |
679781.25 |
971536.24 |
| 08-11-2021 |
81.205 |
280.54 |
12,509.43 |
22781.25 |
702562.5 |
1015828.1 |
| 08-12-2021 |
79.193 |
287.67 |
12,797.1 |
22781.25 |
725343.75 |
1013440.38 |
| 10-01-2022 |
81.017 |
281.19 |
13,078.29 |
22781.25 |
748125.0 |
1059563.54 |
| 08-02-2022 |
79.572 |
429.45 |
13,507.73 |
34171.875 |
782296.875 |
1074837.29 |
| 08-03-2022 |
75.063 |
455.24 |
13,962.98 |
34171.875 |
816468.75 |
1048102.8 |
| 08-04-2022 |
81.406 |
419.77 |
14,382.75 |
34171.875 |
850640.625 |
1170841.83 |
| 09-05-2022 |
76.16 |
448.69 |
14,831.43 |
34171.875 |
884812.5 |
1129561.82 |
| 08-06-2022 |
76.184 |
448.54 |
15,279.98 |
34171.875 |
918984.375 |
1164089.65 |
| 08-07-2022 |
76.618 |
446 |
15,725.98 |
34171.875 |
953156.25 |
1204893.03 |
| 08-08-2022 |
80.963 |
422.07 |
16,148.05 |
34171.875 |
987328.125 |
1307394.28 |
| 08-09-2022 |
83.614 |
408.69 |
16,556.73 |
34171.875 |
1021500.0 |
1384374.62 |
| 10-10-2022 |
81.604 |
418.75 |
16,975.48 |
34171.875 |
1055671.875 |
1385267.47 |
| 09-11-2022 |
85.084 |
401.63 |
17,377.11 |
34171.875 |
1089843.75 |
1478514.04 |
| 08-12-2022 |
87.444 |
390.79 |
17,767.9 |
34171.875 |
1124015.625 |
1553695.89 |
| 09-01-2023 |
85.99 |
397.39 |
18,165.29 |
34171.875 |
1158187.5 |
1562033.24 |
| 08-02-2023 |
85.379 |
600.36 |
18,765.65 |
51257.8125 |
1209445.3125 |
1602192.06 |
| 08-03-2023 |
85.585 |
598.91 |
19,364.56 |
51257.8125 |
1260703.125 |
1657315.6 |
| 10-04-2023 |
85.664 |
598.36 |
19,962.92 |
51257.8125 |
1311960.9375 |
1710103.21 |
| 08-05-2023 |
88.253 |
580.81 |
20,543.72 |
51257.8125 |
1363218.75 |
1813045.01 |
| 08-06-2023 |
90.446 |
566.72 |
21,110.44 |
51257.8125 |
1414476.5625 |
1909355.2 |
| 10-07-2023 |
92.906 |
551.72 |
21,662.16 |
51257.8125 |
1465734.375 |
2012544.7 |
| 08-08-2023 |
93.761 |
546.69 |
22,208.85 |
51257.8125 |
1516992.1875 |
2082323.67 |
| 08-09-2023 |
95.723 |
535.48 |
22,744.33 |
51257.8125 |
1568250.0 |
2177155.23 |
| 09-10-2023 |
94.637 |
541.63 |
23,285.95 |
51257.8125 |
1619507.8125 |
2203712.71 |
| 08-11-2023 |
93.917 |
545.78 |
23,831.73 |
51257.8125 |
1670765.625 |
2238204.63 |
| 08-12-2023 |
98.664 |
519.52 |
24,351.25 |
51257.8125 |
1722023.4375 |
2402591.67 |
| 08-01-2024 |
100.785 |
508.59 |
24,859.84 |
51257.8125 |
1773281.25 |
2505498.48 |
| 08-02-2024 |
102.265 |
751.84 |
25,611.67 |
76886.71875 |
1850167.96875 |
2619177.76 |
| 11-03-2024 |
104.202 |
737.86 |
26,349.54 |
76886.71875 |
1927054.6875 |
2745674.29 |
| 08-04-2024 |
105.469 |
729 |
27,078.53 |
76886.71875 |
2003941.40625 |
2855945.87 |
| 08-05-2024 |
105.442 |
729.18 |
27,807.72 |
76886.71875 |
2080828.125 |
2932101.46 |
| 10-06-2024 |
109.929 |
699.42 |
28,507.14 |
76886.71875 |
2157714.84375 |
3133761.42 |
| 08-07-2024 |
113.935 |
674.83 |
29,181.97 |
76886.71875 |
2234601.5625 |
3324847.74 |
| 08-08-2024 |
112.78 |
681.74 |
29,863.71 |
76886.71875 |
2311488.28125 |
3368029.28 |
| 09-09-2024 |
115.885 |
663.47 |
30,527.18 |
76886.71875 |
2388375.0 |
3537642.82 |
| 08-10-2024 |
114.958 |
668.82 |
31,196.01 |
76886.71875 |
2465261.71875 |
3586230.84 |
| 08-11-2024 |
113.856 |
675.3 |
31,871.31 |
76886.71875 |
2542148.4375 |
3628739.55 |
| 09-12-2024 |
116.926 |
657.57 |
32,528.87 |
76886.71875 |
2619035.15625 |
3803471.18 |
| 08-01-2025 |
113.316 |
678.52 |
33,207.39 |
76886.71875 |
2695921.875 |
3762928.66 |
| 10-02-2025 |
111.332 |
1,035.91 |
34,243.3 |
115330.078125 |
2811251.953125 |
3812375.28 |
| 10-03-2025 |
107.386 |
1,073.98 |
35,317.28 |
115330.078125 |
2926582.03125 |
3792581.29 |
| 08-04-2025 |
108.735 |
1,060.65 |
36,377.93 |
115330.078125 |
3041912.109375 |
3955554.38 |
| 08-05-2025 |
114.564 |
1,006.69 |
37,384.62 |
115330.078125 |
3157242.1875 |
4282931.42 |
| 09-06-2025 |
119.152 |
967.92 |
38,352.54 |
115330.078125 |
3272572.265625 |
4569782.13 |
| 08-07-2025 |
120.722 |
955.34 |
39,307.88 |
115330.078125 |
3387902.34375 |
4745325.7 |
| 08-08-2025 |
116.629 |
988.86 |
40,296.74 |
115330.078125 |
3503232.421875 |
4699768.63 |
| 08-09-2025 |
117.135 |
984.59 |
41,281.33 |
115330.078125 |
3618562.5 |
4835488.86 |
| 08-10-2025 |
118.456 |
973.61 |
42,254.94 |
115330.078125 |
3733892.578125 |
5005351.58 |
| 10-11-2025 |
119.908 |
961.82 |
43,216.76 |
115330.078125 |
3849222.65625 |
5182035.83 |
| 08-12-2025 |
120.242 |
959.15 |
44,175.91 |
115330.078125 |
3964552.734375 |
5311800.31 |
| 08-01-2026 |
119.745 |
963.13 |
45,139.05 |
115330.078125 |
4079882.8125 |
5405174.96 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 75.0% yearly Enhancement with 75.00% yearly enhancement
|
12882690.72 |
15734100.34 |
2851409.62 |
15053678.31 |
2212.40% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 08-02-2016 |
35.3362 |
84.9 |
84.9 |
3000.0 |
3000.0 |
3000.0 |
| 08-03-2016 |
35.4996 |
84.51 |
169.41 |
3000.0 |
6000.0 |
6013.87 |
| 08-04-2016 |
36.7213 |
81.7 |
251.1 |
3000.0 |
9000.0 |
9220.84 |
| 08-05-2016 |
37.4342 |
80.14 |
331.24 |
3000.0 |
12000.0 |
12399.85 |
| 08-06-2016 |
39.2677 |
76.4 |
407.64 |
3000.0 |
15000.0 |
16007.19 |
| 08-07-2016 |
39.8953 |
75.2 |
482.84 |
3000.0 |
18000.0 |
19263.02 |
| 08-08-2016 |
41.495 |
72.3 |
555.14 |
3000.0 |
21000.0 |
23035.42 |
| 08-09-2016 |
43.1512 |
69.52 |
624.66 |
3000.0 |
24000.0 |
26954.84 |
| 08-10-2016 |
43.3195 |
69.25 |
693.91 |
3000.0 |
27000.0 |
30059.97 |
| 08-11-2016 |
42.608 |
70.41 |
764.32 |
3000.0 |
30000.0 |
32566.25 |
| 08-12-2016 |
42.0344 |
71.37 |
835.69 |
3000.0 |
33000.0 |
35127.84 |
| 08-01-2017 |
41.9807 |
71.46 |
907.15 |
3000.0 |
36000.0 |
38082.96 |
| 08-02-2017 |
43.9948 |
119.33 |
1,026.49 |
5250.0 |
41250.0 |
45160.06 |
| 08-03-2017 |
44.1721 |
118.85 |
1,145.34 |
5250.0 |
46500.0 |
50592.06 |
| 08-04-2017 |
45.8384 |
114.53 |
1,259.87 |
5250.0 |
51750.0 |
57750.54 |
| 08-05-2017 |
46.8517 |
112.06 |
1,371.93 |
5250.0 |
57000.0 |
64277.16 |
| 08-06-2017 |
48.2274 |
108.86 |
1,480.79 |
5250.0 |
62250.0 |
71414.53 |
| 08-07-2017 |
48.8215 |
107.53 |
1,588.32 |
5250.0 |
67500.0 |
77544.26 |
| 08-08-2017 |
49.9438 |
105.12 |
1,693.44 |
5250.0 |
72750.0 |
84576.84 |
| 08-09-2017 |
49.6452 |
105.75 |
1,799.19 |
5250.0 |
78000.0 |
89321.18 |
| 08-10-2017 |
49.5588 |
105.93 |
1,905.13 |
5250.0 |
83250.0 |
94415.73 |
| 08-11-2017 |
51.4436 |
102.05 |
2,007.18 |
5250.0 |
88500.0 |
103256.51 |
| 08-12-2017 |
51.7404 |
101.47 |
2,108.65 |
5250.0 |
93750.0 |
109102.24 |
| 08-01-2018 |
53.3792 |
98.35 |
2,207 |
5250.0 |
99000.0 |
117807.89 |
| 08-02-2018 |
52.2586 |
175.81 |
2,382.81 |
9187.5 |
108187.5 |
124522.23 |
| 08-03-2018 |
51.0474 |
179.98 |
2,562.79 |
9187.5 |
117375.0 |
130823.67 |
| 08-04-2018 |
51.8931 |
177.05 |
2,739.83 |
9187.5 |
126562.5 |
142178.52 |
| 08-05-2018 |
52.3143 |
175.62 |
2,915.46 |
9187.5 |
135750.0 |
152520.04 |
| 08-06-2018 |
51.247 |
179.28 |
3,094.73 |
9187.5 |
144937.5 |
158595.87 |
| 09-07-2018 |
50.853 |
180.67 |
3,275.4 |
9187.5 |
154125.0 |
166564.05 |
| 08-08-2018 |
52.664 |
174.46 |
3,449.86 |
9187.5 |
163312.5 |
181683.3 |
| 10-09-2018 |
52.449 |
175.17 |
3,625.03 |
9187.5 |
172500.0 |
190129.08 |
| 08-10-2018 |
48.288 |
190.26 |
3,815.29 |
9187.5 |
181687.5 |
184232.84 |
| 09-11-2018 |
50.244 |
182.86 |
3,998.15 |
9187.5 |
190875.0 |
200883.06 |
| 10-12-2018 |
49.824 |
184.4 |
4,182.55 |
9187.5 |
200062.5 |
208391.34 |
| 08-01-2019 |
51.342 |
178.95 |
4,361.5 |
9187.5 |
209250.0 |
223927.95 |
| 08-02-2019 |
50.759 |
316.75 |
4,678.25 |
16078.125 |
225328.125 |
237463.32 |
| 08-03-2019 |
51.93 |
309.61 |
4,987.86 |
16078.125 |
241406.25 |
259019.68 |
| 08-04-2019 |
54.181 |
296.75 |
5,284.61 |
16078.125 |
257484.375 |
286325.48 |
| 08-05-2019 |
52.742 |
304.84 |
5,589.46 |
16078.125 |
273562.5 |
294799.05 |
| 10-06-2019 |
54.807 |
293.36 |
5,882.81 |
16078.125 |
289640.625 |
322419.4 |
| 08-07-2019 |
54.242 |
296.41 |
6,179.23 |
16078.125 |
305718.75 |
335173.74 |
| 08-08-2019 |
52.237 |
307.79 |
6,487.02 |
16078.125 |
321796.875 |
338862.51 |
| 09-09-2019 |
52.073 |
308.76 |
6,795.78 |
16078.125 |
337875.0 |
353876.77 |
| 09-10-2019 |
52.611 |
305.6 |
7,101.39 |
16078.125 |
353953.125 |
373611.02 |
| 08-11-2019 |
54.278 |
296.22 |
7,397.6 |
16078.125 |
370031.25 |
401527.16 |
| 09-12-2019 |
54.411 |
295.49 |
7,693.1 |
16078.125 |
386109.375 |
418589.17 |
| 08-01-2020 |
54.863 |
293.06 |
7,986.16 |
16078.125 |
402187.5 |
438144.57 |
| 10-02-2020 |
55.483 |
507.12 |
8,493.28 |
28136.71875 |
430324.21875 |
471232.7 |
| 09-03-2020 |
50.007 |
562.66 |
9,055.94 |
28136.71875 |
458460.9375 |
452860.22 |
| 08-04-2020 |
42.609 |
660.35 |
9,716.28 |
28136.71875 |
486597.65625 |
414001.12 |
| 08-05-2020 |
44.744 |
628.84 |
10,345.12 |
28136.71875 |
514734.375 |
462882.1 |
| 08-06-2020 |
48.034 |
585.77 |
10,930.89 |
28136.71875 |
542871.09375 |
525054.26 |
| 08-07-2020 |
50.429 |
557.95 |
11,488.83 |
28136.71875 |
571007.8125 |
579370.46 |
| 10-08-2020 |
52.261 |
538.39 |
12,027.22 |
28136.71875 |
599144.53125 |
628554.72 |
| 08-09-2020 |
52.543 |
535.5 |
12,562.72 |
28136.71875 |
627281.25 |
660083.12 |
| 08-10-2020 |
53.71 |
523.86 |
13,086.59 |
28136.71875 |
655417.96875 |
702880.53 |
| 09-11-2020 |
56.524 |
497.78 |
13,584.37 |
28136.71875 |
683554.6875 |
767842.91 |
| 08-12-2020 |
60.698 |
463.55 |
14,047.92 |
28136.71875 |
711691.40625 |
852680.79 |
| 08-01-2021 |
64.323 |
437.43 |
14,485.35 |
28136.71875 |
739828.125 |
931741.23 |
| 08-02-2021 |
68.647 |
717.28 |
15,202.63 |
49239.2578125 |
789067.3828125 |
1043615.14 |
| 08-03-2021 |
68.626 |
717.5 |
15,920.13 |
49239.2578125 |
838306.640625 |
1092535.14 |
| 08-04-2021 |
67.792 |
726.33 |
16,646.46 |
49239.2578125 |
887545.8984375 |
1128497.01 |
| 10-05-2021 |
69.068 |
712.91 |
17,359.37 |
49239.2578125 |
936785.15625 |
1198977.15 |
| 08-06-2021 |
72.658 |
677.69 |
18,037.06 |
49239.2578125 |
986024.4140625 |
1310536.56 |
| 08-07-2021 |
73.75 |
667.65 |
18,704.71 |
49239.2578125 |
1035263.671875 |
1379472.29 |
| 09-08-2021 |
75.435 |
652.74 |
19,357.45 |
49239.2578125 |
1084502.9296875 |
1460228.98 |
| 08-09-2021 |
77.725 |
633.51 |
19,990.95 |
49239.2578125 |
1133742.1875 |
1553796.8 |
| 08-10-2021 |
79.446 |
619.78 |
20,610.74 |
49239.2578125 |
1182981.4453125 |
1637440.48 |
| 08-11-2021 |
81.205 |
606.36 |
21,217.09 |
49239.2578125 |
1232220.703125 |
1722934.03 |
| 08-12-2021 |
79.193 |
621.76 |
21,838.86 |
49239.2578125 |
1281459.9609375 |
1729484.5 |
| 10-01-2022 |
81.017 |
607.76 |
22,446.62 |
49239.2578125 |
1330699.21875 |
1818557.83 |
| 08-02-2022 |
79.572 |
1,082.9 |
23,529.52 |
86168.701171875 |
1416867.919921875 |
1872291.16 |
| 08-03-2022 |
75.063 |
1,147.95 |
24,677.47 |
86168.701171875 |
1503036.62109375 |
1852365.25 |
| 08-04-2022 |
81.406 |
1,058.51 |
25,735.98 |
86168.701171875 |
1589205.322265625 |
2095063.16 |
| 09-05-2022 |
76.16 |
1,131.42 |
26,867.4 |
86168.701171875 |
1675374.0234375 |
2046220.92 |
| 08-06-2022 |
76.184 |
1,131.06 |
27,998.46 |
86168.701171875 |
1761542.724609375 |
2133034.43 |
| 08-07-2022 |
76.618 |
1,124.65 |
29,123.11 |
86168.701171875 |
1847711.42578125 |
2231354.46 |
| 08-08-2022 |
80.963 |
1,064.3 |
30,187.41 |
86168.701171875 |
1933880.126953125 |
2444063.08 |
| 08-09-2022 |
83.614 |
1,030.55 |
31,217.96 |
86168.701171875 |
2020048.828125 |
2610258.6 |
| 10-10-2022 |
81.604 |
1,055.94 |
32,273.9 |
86168.701171875 |
2106217.529296875 |
2633679.2 |
| 09-11-2022 |
85.084 |
1,012.75 |
33,286.65 |
86168.701171875 |
2192386.23046875 |
2832161.06 |
| 08-12-2022 |
87.444 |
985.42 |
34,272.06 |
86168.701171875 |
2278554.931640625 |
2996886.25 |
| 09-01-2023 |
85.99 |
1,002.08 |
35,274.14 |
86168.701171875 |
2364723.6328125 |
3033223.38 |
| 08-02-2023 |
85.379 |
1,766.19 |
37,040.33 |
150795.22705078125 |
2515518.8598632812 |
3162466.1 |
| 08-03-2023 |
85.585 |
1,761.94 |
38,802.26 |
150795.22705078125 |
2666314.0869140625 |
3320891.64 |
| 10-04-2023 |
85.664 |
1,760.31 |
40,562.57 |
150795.22705078125 |
2817109.3139648438 |
3474752.24 |
| 08-05-2023 |
88.253 |
1,708.67 |
42,271.24 |
150795.22705078125 |
2967904.541015625 |
3730563.97 |
| 08-06-2023 |
90.446 |
1,667.24 |
43,938.48 |
150795.22705078125 |
3118699.7680664062 |
3974060.03 |
| 10-07-2023 |
92.906 |
1,623.09 |
45,561.58 |
150795.22705078125 |
3269494.9951171875 |
4232943.93 |
| 08-08-2023 |
93.761 |
1,608.29 |
47,169.87 |
150795.22705078125 |
3420290.2221679688 |
4422694.3 |
| 08-09-2023 |
95.723 |
1,575.33 |
48,745.2 |
150795.22705078125 |
3571085.44921875 |
4666036.82 |
| 09-10-2023 |
94.637 |
1,593.41 |
50,338.61 |
150795.22705078125 |
3721880.6762695312 |
4763894.76 |
| 08-11-2023 |
93.917 |
1,605.62 |
51,944.23 |
150795.22705078125 |
3872675.9033203125 |
4878446.19 |
| 08-12-2023 |
98.664 |
1,528.37 |
53,472.6 |
150795.22705078125 |
4023471.1303710938 |
5275820.68 |
| 08-01-2024 |
100.785 |
1,496.21 |
54,968.81 |
150795.22705078125 |
4174266.357421875 |
5540031.28 |
| 08-02-2024 |
102.265 |
2,580.47 |
57,549.28 |
263891.6473388672 |
4438158.004760742 |
5885276.77 |
| 11-03-2024 |
104.202 |
2,532.5 |
60,081.78 |
263891.6473388672 |
4702049.652099609 |
6260641.37 |
| 08-04-2024 |
105.469 |
2,502.08 |
62,583.86 |
263891.6473388672 |
4965941.299438477 |
6600656.62 |
| 08-05-2024 |
105.442 |
2,502.72 |
65,086.57 |
263891.6473388672 |
5229832.946777344 |
6862858.5 |
| 10-06-2024 |
109.929 |
2,400.56 |
67,487.14 |
263891.6473388672 |
5493724.594116211 |
7418793.6 |
| 08-07-2024 |
113.935 |
2,316.16 |
69,803.3 |
263891.6473388672 |
5757616.241455078 |
7953038.72 |
| 08-08-2024 |
112.78 |
2,339.88 |
72,143.18 |
263891.6473388672 |
6021507.888793945 |
8136307.56 |
| 09-09-2024 |
115.885 |
2,277.19 |
74,420.36 |
263891.6473388672 |
6285399.5361328125 |
8624203.77 |
| 08-10-2024 |
114.958 |
2,295.55 |
76,715.91 |
263891.6473388672 |
6549291.18347168 |
8819107.74 |
| 08-11-2024 |
113.856 |
2,317.77 |
79,033.68 |
263891.6473388672 |
6813182.830810547 |
8998458.45 |
| 09-12-2024 |
116.926 |
2,256.91 |
81,290.59 |
263891.6473388672 |
7077074.478149414 |
9504983.49 |
| 08-01-2025 |
113.316 |
2,328.81 |
83,619.4 |
263891.6473388672 |
7340966.125488281 |
9475416.11 |
| 10-02-2025 |
111.332 |
4,148.05 |
87,767.45 |
461810.3828430176 |
7802776.508331299 |
9771325.6 |
| 10-03-2025 |
107.386 |
4,300.47 |
92,067.92 |
461810.3828430176 |
8264586.891174316 |
9886805.62 |
| 08-04-2025 |
108.735 |
4,247.12 |
96,315.04 |
461810.3828430176 |
8726397.274017334 |
1.047281564E7 |
| 08-05-2025 |
114.564 |
4,031.03 |
100,346.06 |
461810.3828430176 |
9188207.656860352 |
1.149604637E7 |
| 09-06-2025 |
119.152 |
3,875.81 |
104,221.87 |
461810.3828430176 |
9650018.03970337 |
1.241824449E7 |
| 08-07-2025 |
120.722 |
3,825.4 |
108,047.28 |
461810.3828430176 |
1.0111828422546387E7 |
1.304368322E7 |
| 08-08-2025 |
116.629 |
3,959.65 |
112,006.93 |
461810.3828430176 |
1.0573638805389404E7 |
1.30632561E7 |
| 08-09-2025 |
117.135 |
3,942.55 |
115,949.48 |
461810.3828430176 |
1.1035449188232422E7 |
1.358174199E7 |
| 08-10-2025 |
118.456 |
3,898.58 |
119,848.06 |
461810.3828430176 |
1.149725957107544E7 |
1.419672163E7 |
| 10-11-2025 |
119.908 |
3,851.37 |
123,699.43 |
461810.3828430176 |
1.1959069953918457E7 |
1.48325514E7 |
| 08-12-2025 |
120.242 |
3,840.67 |
127,540.11 |
461810.3828430176 |
1.2420880336761475E7 |
1.533567739E7 |
| 08-01-2026 |
119.745 |
3,856.62 |
131,396.72 |
461810.3828430176 |
1.2882690719604492E7 |
1.573410034E7 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 100.0% yearly Enhancement with 100.00% yearly enhancement
|
36828000.00 |
42898851.86 |
6070851.86 |
42218429.83 |
6204.74% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 08-02-2016 |
35.3362 |
84.9 |
84.9 |
3000.0 |
3000.0 |
3000.0 |
| 08-03-2016 |
35.4996 |
84.51 |
169.41 |
3000.0 |
6000.0 |
6013.87 |
| 08-04-2016 |
36.7213 |
81.7 |
251.1 |
3000.0 |
9000.0 |
9220.84 |
| 08-05-2016 |
37.4342 |
80.14 |
331.24 |
3000.0 |
12000.0 |
12399.85 |
| 08-06-2016 |
39.2677 |
76.4 |
407.64 |
3000.0 |
15000.0 |
16007.19 |
| 08-07-2016 |
39.8953 |
75.2 |
482.84 |
3000.0 |
18000.0 |
19263.02 |
| 08-08-2016 |
41.495 |
72.3 |
555.14 |
3000.0 |
21000.0 |
23035.42 |
| 08-09-2016 |
43.1512 |
69.52 |
624.66 |
3000.0 |
24000.0 |
26954.84 |
| 08-10-2016 |
43.3195 |
69.25 |
693.91 |
3000.0 |
27000.0 |
30059.97 |
| 08-11-2016 |
42.608 |
70.41 |
764.32 |
3000.0 |
30000.0 |
32566.25 |
| 08-12-2016 |
42.0344 |
71.37 |
835.69 |
3000.0 |
33000.0 |
35127.84 |
| 08-01-2017 |
41.9807 |
71.46 |
907.15 |
3000.0 |
36000.0 |
38082.96 |
| 08-02-2017 |
43.9948 |
136.38 |
1,043.53 |
6000.0 |
42000.0 |
45910.06 |
| 08-03-2017 |
44.1721 |
135.83 |
1,179.37 |
6000.0 |
48000.0 |
52095.08 |
| 08-04-2017 |
45.8384 |
130.89 |
1,310.26 |
6000.0 |
54000.0 |
60060.25 |
| 08-05-2017 |
46.8517 |
128.06 |
1,438.32 |
6000.0 |
60000.0 |
67387.94 |
| 08-06-2017 |
48.2274 |
124.41 |
1,562.73 |
6000.0 |
66000.0 |
75366.65 |
| 08-07-2017 |
48.8215 |
122.9 |
1,685.63 |
6000.0 |
72000.0 |
82295.07 |
| 08-08-2017 |
49.9438 |
120.14 |
1,805.77 |
6000.0 |
78000.0 |
90186.85 |
| 08-09-2017 |
49.6452 |
120.86 |
1,926.62 |
6000.0 |
84000.0 |
95647.65 |
| 08-10-2017 |
49.5588 |
121.07 |
2,047.69 |
6000.0 |
90000.0 |
101481.19 |
| 08-11-2017 |
51.4436 |
116.63 |
2,164.33 |
6000.0 |
96000.0 |
111340.68 |
| 08-12-2017 |
51.7404 |
115.96 |
2,280.29 |
6000.0 |
102000.0 |
117983.05 |
| 08-01-2018 |
53.3792 |
112.4 |
2,392.69 |
6000.0 |
108000.0 |
127719.98 |
| 08-02-2018 |
52.2586 |
229.63 |
2,622.32 |
12000.0 |
120000.0 |
137038.74 |
| 08-03-2018 |
51.0474 |
235.08 |
2,857.39 |
12000.0 |
132000.0 |
145862.58 |
| 08-04-2018 |
51.8931 |
231.24 |
3,088.64 |
12000.0 |
144000.0 |
160279.08 |
| 08-05-2018 |
52.3143 |
229.38 |
3,318.02 |
12000.0 |
156000.0 |
173580.01 |
| 08-06-2018 |
51.247 |
234.16 |
3,552.18 |
12000.0 |
168000.0 |
182038.69 |
| 09-07-2018 |
50.853 |
235.97 |
3,788.16 |
12000.0 |
180000.0 |
192639.13 |
| 08-08-2018 |
52.664 |
227.86 |
4,016.02 |
12000.0 |
192000.0 |
211499.48 |
| 10-09-2018 |
52.449 |
228.79 |
4,244.81 |
12000.0 |
204000.0 |
222636.03 |
| 08-10-2018 |
48.288 |
248.51 |
4,493.32 |
12000.0 |
216000.0 |
216973.38 |
| 09-11-2018 |
50.244 |
238.83 |
4,732.15 |
12000.0 |
228000.0 |
237762.31 |
| 10-12-2018 |
49.824 |
240.85 |
4,973 |
12000.0 |
240000.0 |
247774.81 |
| 08-01-2019 |
51.342 |
233.73 |
5,206.73 |
12000.0 |
252000.0 |
267323.82 |
| 08-02-2019 |
50.759 |
472.82 |
5,679.55 |
24000.0 |
276000.0 |
288288.3 |
| 08-03-2019 |
51.93 |
462.16 |
6,141.71 |
24000.0 |
300000.0 |
318939.06 |
| 08-04-2019 |
54.181 |
442.96 |
6,584.67 |
24000.0 |
324000.0 |
356764.05 |
| 08-05-2019 |
52.742 |
455.05 |
7,039.72 |
24000.0 |
348000.0 |
371288.71 |
| 10-06-2019 |
54.807 |
437.9 |
7,477.62 |
24000.0 |
372000.0 |
409825.72 |
| 08-07-2019 |
54.242 |
442.46 |
7,920.08 |
24000.0 |
396000.0 |
429600.87 |
| 08-08-2019 |
52.237 |
459.44 |
8,379.52 |
24000.0 |
420000.0 |
437721.12 |
| 09-09-2019 |
52.073 |
460.89 |
8,840.41 |
24000.0 |
444000.0 |
460346.87 |
| 09-10-2019 |
52.611 |
456.18 |
9,296.59 |
24000.0 |
468000.0 |
489103.02 |
| 08-11-2019 |
54.278 |
442.17 |
9,738.76 |
24000.0 |
492000.0 |
528600.44 |
| 09-12-2019 |
54.411 |
441.09 |
10,179.85 |
24000.0 |
516000.0 |
553895.69 |
| 08-01-2020 |
54.863 |
437.45 |
10,617.3 |
24000.0 |
540000.0 |
582496.98 |
| 10-02-2020 |
55.483 |
865.13 |
11,482.43 |
48000.0 |
588000.0 |
637079.71 |
| 09-03-2020 |
50.007 |
959.87 |
12,442.3 |
48000.0 |
636000.0 |
622201.92 |
| 08-04-2020 |
42.609 |
1,126.52 |
13,568.82 |
48000.0 |
684000.0 |
578153.81 |
| 08-05-2020 |
44.744 |
1,072.77 |
14,641.59 |
48000.0 |
732000.0 |
655123.24 |
| 08-06-2020 |
48.034 |
999.29 |
15,640.88 |
48000.0 |
780000.0 |
751294.07 |
| 08-07-2020 |
50.429 |
951.83 |
16,592.71 |
48000.0 |
828000.0 |
836753.98 |
| 10-08-2020 |
52.261 |
918.47 |
17,511.18 |
48000.0 |
876000.0 |
915151.83 |
| 08-09-2020 |
52.543 |
913.54 |
18,424.72 |
48000.0 |
924000.0 |
968089.98 |
| 08-10-2020 |
53.71 |
893.69 |
19,318.41 |
48000.0 |
972000.0 |
1037591.63 |
| 09-11-2020 |
56.524 |
849.2 |
20,167.6 |
48000.0 |
1020000.0 |
1139953.63 |
| 08-12-2020 |
60.698 |
790.8 |
20,958.4 |
48000.0 |
1068000.0 |
1272133.21 |
| 08-01-2021 |
64.323 |
746.23 |
21,704.64 |
48000.0 |
1116000.0 |
1396107.42 |
| 08-02-2021 |
68.647 |
1,398.46 |
23,103.1 |
96000.0 |
1212000.0 |
1585958.28 |
| 08-03-2021 |
68.626 |
1,398.89 |
24,501.98 |
96000.0 |
1308000.0 |
1681473.11 |
| 08-04-2021 |
67.792 |
1,416.1 |
25,918.08 |
96000.0 |
1404000.0 |
1757038.46 |
| 10-05-2021 |
69.068 |
1,389.93 |
27,308.01 |
96000.0 |
1500000.0 |
1886109.93 |
| 08-06-2021 |
72.658 |
1,321.26 |
28,629.27 |
96000.0 |
1596000.0 |
2080145.7 |
| 08-07-2021 |
73.75 |
1,301.69 |
29,930.97 |
96000.0 |
1692000.0 |
2207408.87 |
| 09-08-2021 |
75.435 |
1,272.62 |
31,203.59 |
96000.0 |
1788000.0 |
2353842.55 |
| 08-09-2021 |
77.725 |
1,235.12 |
32,438.71 |
96000.0 |
1884000.0 |
2521298.76 |
| 08-10-2021 |
79.446 |
1,208.37 |
33,647.08 |
96000.0 |
1980000.0 |
2673125.77 |
| 08-11-2021 |
81.205 |
1,182.19 |
34,829.27 |
96000.0 |
2076000.0 |
2828310.98 |
| 08-12-2021 |
79.193 |
1,212.23 |
36,041.5 |
96000.0 |
2172000.0 |
2854234.49 |
| 10-01-2022 |
81.017 |
1,184.94 |
37,226.44 |
96000.0 |
2268000.0 |
3015974.19 |
| 08-02-2022 |
79.572 |
2,412.91 |
39,639.35 |
192000.0 |
2460000.0 |
3154181.99 |
| 08-03-2022 |
75.063 |
2,557.85 |
42,197.2 |
192000.0 |
2652000.0 |
3167448.18 |
| 08-04-2022 |
81.406 |
2,358.55 |
44,555.75 |
192000.0 |
2844000.0 |
3627105.0 |
| 09-05-2022 |
76.16 |
2,521.01 |
47,076.75 |
192000.0 |
3036000.0 |
3585365.56 |
| 08-06-2022 |
76.184 |
2,520.21 |
49,596.97 |
192000.0 |
3228000.0 |
3778495.4 |
| 08-07-2022 |
76.618 |
2,505.94 |
52,102.91 |
192000.0 |
3420000.0 |
3992020.49 |
| 08-08-2022 |
80.963 |
2,371.45 |
54,474.36 |
192000.0 |
3612000.0 |
4410407.62 |
| 08-09-2022 |
83.614 |
2,296.27 |
56,770.63 |
192000.0 |
3804000.0 |
4746819.15 |
| 10-10-2022 |
81.604 |
2,352.83 |
59,123.45 |
192000.0 |
3996000.0 |
4824710.19 |
| 09-11-2022 |
85.084 |
2,256.59 |
61,380.05 |
192000.0 |
4188000.0 |
5222459.8 |
| 08-12-2022 |
87.444 |
2,195.69 |
63,575.74 |
192000.0 |
4380000.0 |
5559316.71 |
| 09-01-2023 |
85.99 |
2,232.82 |
65,808.55 |
192000.0 |
4572000.0 |
5658877.59 |
| 08-02-2023 |
85.379 |
4,497.59 |
70,306.15 |
384000.0 |
4956000.0 |
6002668.57 |
| 08-03-2023 |
85.585 |
4,486.77 |
74,792.91 |
384000.0 |
5340000.0 |
6401151.63 |
| 10-04-2023 |
85.664 |
4,482.63 |
79,275.54 |
384000.0 |
5724000.0 |
6791060.27 |
| 08-05-2023 |
88.253 |
4,351.13 |
83,626.67 |
384000.0 |
6108000.0 |
7380304.66 |
| 08-06-2023 |
90.446 |
4,245.63 |
87,872.3 |
384000.0 |
6492000.0 |
7947697.95 |
| 10-07-2023 |
92.906 |
4,133.21 |
92,005.51 |
384000.0 |
6876000.0 |
8547863.8 |
| 08-08-2023 |
93.761 |
4,095.52 |
96,101.03 |
384000.0 |
7260000.0 |
9010528.51 |
| 08-09-2023 |
95.723 |
4,011.58 |
100,112.6 |
384000.0 |
7644000.0 |
9583078.74 |
| 09-10-2023 |
94.637 |
4,057.61 |
104,170.21 |
384000.0 |
8028000.0 |
9858356.45 |
| 08-11-2023 |
93.917 |
4,088.72 |
108,258.93 |
384000.0 |
8412000.0 |
1.016735389E7 |
| 08-12-2023 |
98.664 |
3,892 |
112,150.93 |
384000.0 |
8796000.0 |
1.106525903E7 |
| 08-01-2024 |
100.785 |
3,810.09 |
115,961.02 |
384000.0 |
9180000.0 |
1.168713115E7 |
| 08-02-2024 |
102.265 |
7,509.9 |
123,470.92 |
768000.0 |
9948000.0 |
1.262675345E7 |
| 11-03-2024 |
104.202 |
7,370.3 |
130,841.22 |
768000.0 |
1.0716E7 |
1.363391662E7 |
| 08-04-2024 |
105.469 |
7,281.76 |
138,122.98 |
768000.0 |
1.1484E7 |
1.456769244E7 |
| 08-05-2024 |
105.442 |
7,283.63 |
145,406.6 |
768000.0 |
1.2252E7 |
1.533196312E7 |
| 10-06-2024 |
109.929 |
6,986.33 |
152,392.93 |
768000.0 |
1.302E7 |
1.675240254E7 |
| 08-07-2024 |
113.935 |
6,740.69 |
159,133.62 |
768000.0 |
1.3788E7 |
1.813088863E7 |
| 08-08-2024 |
112.78 |
6,809.72 |
165,943.33 |
768000.0 |
1.4556E7 |
1.87150893E7 |
| 09-09-2024 |
115.885 |
6,627.26 |
172,570.59 |
768000.0 |
1.5324E7 |
1.999834336E7 |
| 08-10-2024 |
114.958 |
6,680.7 |
179,251.3 |
768000.0 |
1.6092E7 |
2.060637042E7 |
| 08-11-2024 |
113.856 |
6,745.36 |
185,996.66 |
768000.0 |
1.686E7 |
2.117683549E7 |
| 09-12-2024 |
116.926 |
6,568.26 |
192,564.91 |
768000.0 |
1.7628E7 |
2.251584523E7 |
| 08-01-2025 |
113.316 |
6,777.51 |
199,342.42 |
768000.0 |
1.8396E7 |
2.258868588E7 |
| 10-02-2025 |
111.332 |
13,796.57 |
213,138.99 |
1536000.0 |
1.9932E7 |
2.372919051E7 |
| 10-03-2025 |
107.386 |
14,303.54 |
227,442.53 |
1536000.0 |
2.1468E7 |
2.442414404E7 |
| 08-04-2025 |
108.735 |
14,126.09 |
241,568.62 |
1536000.0 |
2.3004E7 |
2.626696403E7 |
| 08-05-2025 |
114.564 |
13,407.35 |
254,975.97 |
1536000.0 |
2.454E7 |
2.921106752E7 |
| 09-06-2025 |
119.152 |
12,891.1 |
267,867.07 |
1536000.0 |
2.6076E7 |
3.191689729E7 |
| 08-07-2025 |
120.722 |
12,723.45 |
280,590.52 |
1536000.0 |
2.7612E7 |
3.38734486E7 |
| 08-08-2025 |
116.629 |
13,169.97 |
293,760.48 |
1536000.0 |
2.9148E7 |
3.426099161E7 |
| 08-09-2025 |
117.135 |
13,113.07 |
306,873.56 |
1536000.0 |
3.0684E7 |
3.594563442E7 |
| 08-10-2025 |
118.456 |
12,966.84 |
319,840.4 |
1536000.0 |
3.222E7 |
3.788701439E7 |
| 10-11-2025 |
119.908 |
12,809.82 |
332,650.22 |
1536000.0 |
3.3756E7 |
3.988742265E7 |
| 08-12-2025 |
120.242 |
12,774.24 |
345,424.46 |
1536000.0 |
3.5292E7 |
4.153452782E7 |
| 08-01-2026 |
119.745 |
12,827.26 |
358,251.72 |
1536000.0 |
3.6828E7 |
4.289885186E7 |
|