Skip to main content
  • Home
  • MF Research
  • SIP with Annual Increase
SIP with Annual Increase
Submit
Scheme SIP Investment Cost SIP Value as on 28-11-2025 Growth Amount Enhanced Growth Amount Enhanced Growth (%)
HDFC Hybrid Equity Fund - Growth Plan with 0.0% yearly Enhancement with .00% yearly enhancement 360000.00 699526.59 339526.59 - -%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
28-12-2015 37.8917 79.17 79.17 3000.0 3000.0 3000.0
28-01-2016 35.7397 83.94 163.11 3000.0 6000.0 5829.62
28-02-2016 33.6434 89.17 252.28 3000.0 9000.0 8487.68
28-03-2016 36.4331 82.34 334.63 3000.0 12000.0 12191.48
28-04-2016 37.7579 79.45 414.08 3000.0 15000.0 15634.8
28-05-2016 38.5304 77.86 491.94 3000.0 18000.0 18954.67
28-06-2016 38.9827 76.96 568.9 3000.0 21000.0 22177.18
28-07-2016 41.3354 72.58 641.47 3000.0 24000.0 26515.62
28-08-2016 41.7497 71.86 713.33 3000.0 27000.0 29781.38
28-09-2016 42.9097 69.91 783.25 3000.0 30000.0 33608.85
28-10-2016 43.2404 69.38 852.63 3000.0 33000.0 36867.87
28-11-2016 41.8529 71.68 924.31 3000.0 36000.0 38684.85
28-12-2016 40.9173 73.32 997.62 3000.0 39000.0 40820.07
28-01-2017 43.3648 69.18 1,066.8 3000.0 42000.0 46261.76
28-02-2017 44.2265 67.83 1,134.64 3000.0 45000.0 50181.02
28-03-2017 45.1321 66.47 1,201.11 3000.0 48000.0 54208.54
28-04-2017 46.8503 64.03 1,265.14 3000.0 51000.0 59272.29
28-05-2017 47.6315 62.98 1,328.13 3000.0 54000.0 63260.61
28-06-2017 47.743 62.84 1,390.96 3000.0 57000.0 66408.7
28-07-2017 49.8884 60.13 1,451.1 3000.0 60000.0 72392.87
28-08-2017 49.5062 60.6 1,511.69 3000.0 63000.0 74838.26
28-09-2017 48.8072 61.47 1,573.16 3000.0 66000.0 76781.58
28-10-2017 51.0767 58.74 1,631.9 3000.0 69000.0 83351.87
28-11-2017 51.93 57.77 1,689.67 3000.0 72000.0 87744.37
28-12-2017 52.6732 56.95 1,746.62 3000.0 75000.0 92000.13
28-01-2018 54.0259 55.53 1,802.15 3000.0 78000.0 97362.79
28-02-2018 51.8955 57.81 1,859.96 3000.0 81000.0 96523.49
28-03-2018 50.8052 59.05 1,919.01 3000.0 84000.0 97495.58
28-04-2018 52.2377 57.43 1,976.44 3000.0 87000.0 103244.55
28-05-2018 51.7188 58.01 2,034.44 3000.0 90000.0 105218.98
28-06-2018 49.877 60.15 2,094.59 3000.0 93000.0 104471.95
30-07-2018 52.174 57.5 2,152.09 3000.0 96000.0 112283.22
28-08-2018 53.147 56.45 2,208.54 3000.0 99000.0 117377.21
28-09-2018 50.078 59.91 2,268.45 3000.0 102000.0 113599.2
29-10-2018 48.896 61.35 2,329.8 3000.0 105000.0 113917.9
28-11-2018 50.634 59.25 2,389.05 3000.0 108000.0 120967.09
28-12-2018 51.284 58.5 2,447.55 3000.0 111000.0 125519.97
28-01-2019 50.429 59.49 2,507.04 3000.0 114000.0 126427.32
28-02-2019 50.598 59.29 2,566.33 3000.0 117000.0 129851.01
28-03-2019 54.134 55.42 2,621.74 3000.0 120000.0 141925.54
30-04-2019 53.825 55.74 2,677.48 3000.0 123000.0 144115.42
28-05-2019 55.268 54.28 2,731.76 3000.0 126000.0 150979.03
28-06-2019 54.884 54.66 2,786.42 3000.0 129000.0 152930.03
29-07-2019 52.721 56.9 2,843.33 3000.0 132000.0 149903.0
28-08-2019 52.006 57.69 2,901.01 3000.0 135000.0 150870.02
30-09-2019 53.572 56 2,957.01 3000.0 138000.0 158413.0
29-10-2019 53.873 55.69 3,012.7 3000.0 141000.0 162303.06
28-11-2019 55.212 54.34 3,067.03 3000.0 144000.0 169337.06
30-12-2019 55.483 54.07 3,121.1 3000.0 147000.0 173168.23
28-01-2020 55.444 54.11 3,175.21 3000.0 150000.0 176046.51
28-02-2020 52.656 56.97 3,232.19 3000.0 153000.0 170194.02
30-03-2020 41.352 72.55 3,304.73 3000.0 156000.0 136657.38
28-04-2020 45.466 65.98 3,370.72 3000.0 159000.0 153253.06
28-05-2020 45.422 66.05 3,436.77 3000.0 162000.0 156104.75
29-06-2020 48.797 61.48 3,498.24 3000.0 165000.0 170703.83
28-07-2020 51.607 58.13 3,556.38 3000.0 168000.0 183533.9
28-08-2020 54.272 55.28 3,611.65 3000.0 171000.0 196011.64
28-09-2020 52.076 57.61 3,669.26 3000.0 174000.0 191080.45
28-10-2020 53.771 55.79 3,725.05 3000.0 177000.0 200299.85
01-12-2020 59.711 50.24 3,775.3 3000.0 180000.0 225426.66
28-12-2020 62.093 48.31 3,823.61 3000.0 183000.0 237419.42
28-01-2021 62.782 47.78 3,871.39 3000.0 186000.0 243053.88
01-03-2021 68.406 43.86 3,915.25 3000.0 189000.0 267826.61
30-03-2021 67.681 44.33 3,959.58 3000.0 192000.0 267988.05
28-04-2021 68.182 44 4,003.58 3000.0 195000.0 272971.8
28-05-2021 71.54 41.93 4,045.51 3000.0 198000.0 289415.81
28-06-2021 73.261 40.95 4,086.46 3000.0 201000.0 299378.13
28-07-2021 74.561 40.24 4,126.7 3000.0 204000.0 307690.53
30-08-2021 76.21 39.36 4,166.06 3000.0 207000.0 317495.45
28-09-2021 78.82 38.06 4,204.12 3000.0 210000.0 331368.86
28-10-2021 80.171 37.42 4,241.54 3000.0 213000.0 340048.63
29-11-2021 77.139 38.89 4,280.43 3000.0 216000.0 330188.27
28-12-2021 78.384 38.27 4,318.71 3000.0 219000.0 338517.41
28-01-2022 79.324 37.82 4,356.53 3000.0 222000.0 345577.0
28-02-2022 77.618 38.65 4,395.18 3000.0 225000.0 341144.76
28-03-2022 78.705 38.12 4,433.29 3000.0 228000.0 348922.32
28-04-2022 79.53 37.72 4,471.01 3000.0 231000.0 355579.78
30-05-2022 77.111 38.9 4,509.92 3000.0 234000.0 347764.4
28-06-2022 74.812 40.1 4,550.02 3000.0 237000.0 340396.1
28-07-2022 79.177 37.89 4,587.91 3000.0 240000.0 363256.93
29-08-2022 81.526 36.8 4,624.71 3000.0 243000.0 377033.94
28-09-2022 79.86 37.57 4,662.27 3000.0 246000.0 372329.17
28-10-2022 83.666 35.86 4,698.13 3000.0 249000.0 393073.79
28-11-2022 86.696 34.6 4,732.73 3000.0 252000.0 410309.12
28-12-2022 85.636 35.03 4,767.77 3000.0 255000.0 408292.43
30-01-2023 83.728 35.83 4,803.6 3000.0 258000.0 402195.53
28-02-2023 83.966 35.73 4,839.33 3000.0 261000.0 406338.78
28-03-2023 83.34 36 4,875.32 3000.0 264000.0 406309.36
28-04-2023 87.461 34.3 4,909.62 3000.0 267000.0 429400.56
29-05-2023 89.457 33.54 4,943.16 3000.0 270000.0 442200.17
28-06-2023 91.701 32.72 4,975.87 3000.0 273000.0 456292.62
28-07-2023 94.623 31.7 5,007.58 3000.0 276000.0 473832.13
28-08-2023 93.709 32.01 5,039.59 3000.0 279000.0 472255.2
29-09-2023 94.981 31.59 5,071.18 3000.0 282000.0 481665.57
30-10-2023 92.963 32.27 5,103.45 3000.0 285000.0 474431.93
28-11-2023 94.846 31.63 5,135.08 3000.0 288000.0 487041.72
28-12-2023 101.175 29.65 5,164.73 3000.0 291000.0 522541.64
29-01-2024 102.032 29.4 5,194.13 3000.0 294000.0 529967.81
28-02-2024 103.235 29.06 5,223.19 3000.0 297000.0 539216.35
28-03-2024 104.125 28.81 5,252 3000.0 300000.0 546864.99
29-04-2024 106.632 28.13 5,280.14 3000.0 303000.0 563031.76
28-05-2024 108.36 27.69 5,307.82 3000.0 306000.0 575155.84
28-06-2024 112.512 26.66 5,334.49 3000.0 309000.0 600193.93
29-07-2024 115.276 26.02 5,360.51 3000.0 312000.0 617938.45
28-08-2024 115.728 25.92 5,386.44 3000.0 315000.0 623361.41
30-09-2024 117.405 25.55 5,411.99 3000.0 318000.0 635394.46
28-10-2024 113.164 26.51 5,438.5 3000.0 321000.0 615442.22
28-11-2024 114.196 26.27 5,464.77 3000.0 324000.0 624054.75
30-12-2024 113.745 26.37 5,491.14 3000.0 327000.0 624590.14
28-01-2025 109.521 27.39 5,518.54 3000.0 330000.0 604395.55
28-02-2025 105.925 28.32 5,546.86 3000.0 333000.0 587550.89
28-03-2025 111.59 26.88 5,573.74 3000.0 336000.0 621973.84
28-04-2025 115.026 26.08 5,599.82 3000.0 339000.0 644125.22
28-05-2025 118.013 25.42 5,625.24 3000.0 342000.0 663851.88
30-06-2025 120.261 24.95 5,650.19 3000.0 345000.0 679497.43
28-07-2025 118.631 25.29 5,675.48 3000.0 348000.0 673287.62
28-08-2025 116.538 25.74 5,701.22 3000.0 351000.0 664408.85
29-09-2025 117.152 25.61 5,726.83 3000.0 354000.0 670909.4
28-10-2025 120.791 24.84 5,751.66 3000.0 357000.0 694749.33
28-11-2025 121.1 24.77 5,776.44 3000.0 360000.0 699526.59
HDFC Hybrid Equity Fund - Growth Plan with 5.0% yearly Enhancement with 5.00% yearly enhancement 452804.13 839503.81 386699.68 139977.22 20.01%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
28-12-2015 37.8917 79.17 79.17 3000.0 3000.0 3000.0
28-01-2016 35.7397 83.94 163.11 3000.0 6000.0 5829.62
28-02-2016 33.6434 89.17 252.28 3000.0 9000.0 8487.68
28-03-2016 36.4331 82.34 334.63 3000.0 12000.0 12191.48
28-04-2016 37.7579 79.45 414.08 3000.0 15000.0 15634.8
28-05-2016 38.5304 77.86 491.94 3000.0 18000.0 18954.67
28-06-2016 38.9827 76.96 568.9 3000.0 21000.0 22177.18
28-07-2016 41.3354 72.58 641.47 3000.0 24000.0 26515.62
28-08-2016 41.7497 71.86 713.33 3000.0 27000.0 29781.38
28-09-2016 42.9097 69.91 783.25 3000.0 30000.0 33608.85
28-10-2016 43.2404 69.38 852.63 3000.0 33000.0 36867.87
28-11-2016 41.8529 71.68 924.31 3000.0 36000.0 38684.85
28-12-2016 40.9173 76.98 1,001.29 3150.0 39150.0 40970.08
28-01-2017 43.3648 72.64 1,073.93 3150.0 42300.0 46570.73
28-02-2017 44.2265 71.22 1,145.15 3150.0 45450.0 50646.14
28-03-2017 45.1321 69.8 1,214.95 3150.0 48600.0 54833.19
28-04-2017 46.8503 67.24 1,282.18 3150.0 51750.0 60070.71
28-05-2017 47.6315 66.13 1,348.32 3150.0 54900.0 64222.36
28-06-2017 47.743 65.98 1,414.3 3150.0 58050.0 67522.7
28-07-2017 49.8884 63.14 1,477.44 3150.0 61200.0 73706.92
28-08-2017 49.5062 63.63 1,541.06 3150.0 64350.0 76292.25
28-09-2017 48.8072 64.54 1,605.6 3150.0 67500.0 78365.05
28-10-2017 51.0767 61.67 1,667.28 3150.0 70650.0 85158.97
28-11-2017 51.93 60.66 1,727.93 3150.0 73800.0 89731.65
28-12-2017 52.6732 62.79 1,790.73 3307.5 77107.5 94323.35
28-01-2018 54.0259 61.22 1,851.95 3307.5 80415.0 100053.17
28-02-2018 51.8955 63.73 1,915.68 3307.5 83722.5 99415.28
28-03-2018 50.8052 65.1 1,980.78 3307.5 87030.0 100634.11
28-04-2018 52.2377 63.32 2,044.1 3307.5 90337.5 106779.08
28-05-2018 51.7188 63.95 2,108.05 3307.5 93645.0 109025.89
28-06-2018 49.877 66.31 2,174.36 3307.5 96952.5 108450.78
30-07-2018 52.174 63.39 2,237.76 3307.5 100260.0 116752.8
28-08-2018 53.147 62.23 2,299.99 3307.5 103567.5 122237.64
28-09-2018 50.078 66.05 2,366.04 3307.5 106875.0 118486.47
29-10-2018 48.896 67.64 2,433.68 3307.5 110182.5 118997.31
28-11-2018 50.634 65.32 2,499 3307.5 113490.0 126534.55
28-12-2018 51.284 67.72 2,566.72 3472.875 116962.875 131631.78
28-01-2019 50.429 68.87 2,635.59 3472.875 120435.75 132910.1
28-02-2019 50.598 68.64 2,704.23 3472.875 123908.625 136828.39
28-03-2019 54.134 64.15 2,768.38 3472.875 127381.5 149863.41
30-04-2019 53.825 64.52 2,832.9 3472.875 130854.375 152480.85
28-05-2019 55.268 62.84 2,895.74 3472.875 134327.25 160041.6
28-06-2019 54.884 63.28 2,959.01 3472.875 137800.125 162402.51
29-07-2019 52.721 65.87 3,024.89 3472.875 141273.0 159475.04
28-08-2019 52.006 66.78 3,091.66 3472.875 144745.875 160785.12
30-09-2019 53.572 64.83 3,156.49 3472.875 148218.75 169099.55
29-10-2019 53.873 64.46 3,220.96 3472.875 151691.625 173522.52
28-11-2019 55.212 62.9 3,283.86 3472.875 155164.5 181308.26
30-12-2019 55.483 65.72 3,349.58 3646.51875 158811.01875 185844.7
28-01-2020 55.444 65.77 3,415.35 3646.51875 162457.53749999998 189360.59
28-02-2020 52.656 69.25 3,484.6 3646.51875 166104.05624999997 183485.11
30-03-2020 41.352 88.18 3,572.78 3646.51875 169750.57499999995 147741.71
28-04-2020 45.466 80.2 3,652.99 3646.51875 173397.09374999994 166086.66
28-05-2020 45.422 80.28 3,733.27 3646.51875 177043.61249999993 169572.44
29-06-2020 48.797 74.73 3,808 3646.51875 180690.13124999992 185818.74
28-07-2020 51.607 70.66 3,878.65 3646.51875 184336.6499999999 200165.72
28-08-2020 54.272 67.19 3,945.84 3646.51875 187983.1687499999 214148.86
28-09-2020 52.076 70.02 4,015.87 3646.51875 191629.68749999988 209130.3
28-10-2020 53.771 67.82 4,083.68 3646.51875 195276.20624999987 219583.71
01-12-2020 59.711 61.07 4,144.75 3646.51875 198922.72499999986 247487.31
28-12-2020 62.093 61.66 4,206.42 3828.8446875 202751.56968749987 261188.96
28-01-2021 62.782 60.99 4,267.4 3828.8446875 206580.41437499988 267916.02
01-03-2021 68.406 55.97 4,323.37 3828.8446875 210409.25906249988 295744.74
30-03-2021 67.681 56.57 4,379.95 3828.8446875 214238.1037499999 296439.13
28-04-2021 68.182 56.16 4,436.1 3828.8446875 218066.9484374999 302462.33
28-05-2021 71.54 53.52 4,489.62 3828.8446875 221895.7931249999 321187.6
28-06-2021 73.261 52.26 4,541.89 3828.8446875 225724.63781249992 332743.09
28-07-2021 74.561 51.35 4,593.24 3828.8446875 229553.48249999993 342476.38
30-08-2021 76.21 50.24 4,643.48 3828.8446875 233382.32718749993 353879.47
28-09-2021 78.82 48.58 4,692.06 3828.8446875 237211.17187499994 369827.8
28-10-2021 80.171 47.76 4,739.81 3828.8446875 241040.01656249995 379995.61
29-11-2021 77.139 49.64 4,789.45 3828.8446875 244868.86124999996 369453.34
28-12-2021 78.384 51.29 4,840.74 4020.286921875 248889.14817187496 379436.49
28-01-2022 79.324 50.68 4,891.42 4020.286921875 252909.43509374995 388007.07
28-02-2022 77.618 51.8 4,943.22 4020.286921875 256929.72201562495 383682.59
28-03-2022 78.705 51.08 4,994.3 4020.286921875 260950.00893749995 393076.16
28-04-2022 79.53 50.55 5,044.85 4020.286921875 264970.295859375 401216.75
30-05-2022 77.111 52.14 5,096.98 4020.286921875 268990.58278125 393033.55
28-06-2022 74.812 53.74 5,150.72 4020.286921875 273010.86970312503 385335.87
28-07-2022 79.177 50.78 5,201.5 4020.286921875 277031.15662500006 411839.05
29-08-2022 81.526 49.31 5,250.81 4020.286921875 281051.4435468751 428077.66
28-09-2022 79.86 50.34 5,301.15 4020.286921875 285071.7304687501 423350.09
28-10-2022 83.666 48.05 5,349.2 4020.286921875 289092.01739062514 447546.57
28-11-2022 86.696 46.37 5,395.58 4020.286921875 293112.3043125002 467774.94
28-12-2022 85.636 49.29 5,444.87 4221.30126796875 297333.6055804689 466276.93
30-01-2023 83.728 50.42 5,495.29 4221.30126796875 301554.9068484376 460109.42
28-02-2023 83.966 50.27 5,545.56 4221.30126796875 305776.20811640634 465638.59
28-03-2023 83.34 50.65 5,596.21 4221.30126796875 309997.50938437507 466388.37
28-04-2023 87.461 48.26 5,644.48 4221.30126796875 314218.8106523438 493671.67
29-05-2023 89.457 47.19 5,691.67 4221.30126796875 318440.1119203125 509159.35
28-06-2023 91.701 46.03 5,737.7 4221.30126796875 322661.41318828124 526152.75
28-07-2023 94.623 44.61 5,782.31 4221.30126796875 326882.71445624996 547139.6
28-08-2023 93.709 45.05 5,827.36 4221.30126796875 331104.0157242187 546075.87
29-09-2023 94.981 44.44 5,871.8 4221.30126796875 335325.3169921874 557709.57
30-10-2023 92.963 45.41 5,917.21 4221.30126796875 339546.61826015613 550081.57
28-11-2023 94.846 44.51 5,961.72 4221.30126796875 343767.91952812485 565444.98
28-12-2023 101.175 43.81 6,005.53 4432.366331367188 348200.285859492 607609.05
29-01-2024 102.032 43.44 6,048.97 4432.366331367188 352632.6521908592 617188.15
28-02-2024 103.235 42.93 6,091.9 4432.366331367188 357065.01852222637 628897.42
28-03-2024 104.125 42.57 6,134.47 4432.366331367188 361497.38485359354 638751.57
29-04-2024 106.632 41.57 6,176.04 4432.366331367188 365929.7511849607 658563.05
28-05-2024 108.36 40.9 6,216.94 4432.366331367188 370362.1175163279 673667.61
28-06-2024 112.512 39.39 6,256.33 4432.366331367188 374794.48384769505 703912.71
29-07-2024 115.276 38.45 6,294.78 4432.366331367188 379226.8501790622 725637.58
28-08-2024 115.728 38.3 6,333.08 4432.366331367188 383659.2165104294 732915.19
30-09-2024 117.405 37.75 6,370.84 4432.366331367188 388091.58284179657 747968.14
28-10-2024 113.164 39.17 6,410 4432.366331367188 392523.94917316374 725381.78
28-11-2024 114.196 38.81 6,448.82 4432.366331367188 396956.3155045309 736429.28
30-12-2024 113.745 40.92 6,489.73 4653.984647935547 401610.30015246646 738174.84
28-01-2025 109.521 42.49 6,532.23 4653.984647935547 406264.284800402 715416.19
28-02-2025 105.925 43.94 6,576.16 4653.984647935547 410918.26944833755 696580.28
28-03-2025 111.59 41.71 6,617.87 4653.984647935547 415572.2540962731 738488.24
28-04-2025 115.026 40.46 6,658.33 4653.984647935547 420226.23874420865 765881.23
28-05-2025 118.013 39.44 6,697.77 4653.984647935547 424880.2233921442 790423.65
30-06-2025 120.261 38.7 6,736.47 4653.984647935547 429534.20804007974 810134.21
28-07-2025 118.631 39.23 6,775.7 4653.984647935547 434188.1926880153 803807.76
28-08-2025 116.538 39.94 6,815.63 4653.984647935547 438842.17733595084 794280.2
29-09-2025 117.152 39.73 6,855.36 4653.984647935547 443496.1619838864 803118.98
28-10-2025 120.791 38.53 6,893.89 4653.984647935547 448150.14663182193 832719.61
28-11-2025 121.1 38.43 6,932.32 4653.984647935547 452804.1312797575 839503.81
HDFC Hybrid Equity Fund - Growth Plan with 10.0% yearly Enhancement with 10.00% yearly enhancement 573747.29 1016307.78 442560.49 316781.19 45.29%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
28-12-2015 37.8917 79.17 79.17 3000.0 3000.0 3000.0
28-01-2016 35.7397 83.94 163.11 3000.0 6000.0 5829.62
28-02-2016 33.6434 89.17 252.28 3000.0 9000.0 8487.68
28-03-2016 36.4331 82.34 334.63 3000.0 12000.0 12191.48
28-04-2016 37.7579 79.45 414.08 3000.0 15000.0 15634.8
28-05-2016 38.5304 77.86 491.94 3000.0 18000.0 18954.67
28-06-2016 38.9827 76.96 568.9 3000.0 21000.0 22177.18
28-07-2016 41.3354 72.58 641.47 3000.0 24000.0 26515.62
28-08-2016 41.7497 71.86 713.33 3000.0 27000.0 29781.38
28-09-2016 42.9097 69.91 783.25 3000.0 30000.0 33608.85
28-10-2016 43.2404 69.38 852.63 3000.0 33000.0 36867.87
28-11-2016 41.8529 71.68 924.31 3000.0 36000.0 38684.85
28-12-2016 40.9173 80.65 1,004.96 3300.0 39300.0 41120.07
28-01-2017 43.3648 76.1 1,081.05 3300.0 42600.0 46879.7
28-02-2017 44.2265 74.62 1,155.67 3300.0 45900.0 51111.25
28-03-2017 45.1321 73.12 1,228.79 3300.0 49200.0 55457.82
28-04-2017 46.8503 70.44 1,299.23 3300.0 52500.0 60869.13
28-05-2017 47.6315 69.28 1,368.51 3300.0 55800.0 65184.08
28-06-2017 47.743 69.12 1,437.63 3300.0 59100.0 68636.67
28-07-2017 49.8884 66.15 1,503.78 3300.0 62400.0 75020.96
28-08-2017 49.5062 66.66 1,570.43 3300.0 65700.0 77746.21
28-09-2017 48.8072 67.61 1,638.05 3300.0 69000.0 79948.48
28-10-2017 51.0767 64.61 1,702.66 3300.0 72300.0 86966.03
28-11-2017 51.93 63.55 1,766.2 3300.0 75600.0 91718.91
28-12-2017 52.6732 68.92 1,835.12 3630.0 79230.0 96661.55
28-01-2018 54.0259 67.19 1,902.31 3630.0 82860.0 102773.91
28-02-2018 51.8955 69.95 1,972.26 3630.0 86490.0 102351.24
28-03-2018 50.8052 71.45 2,043.71 3630.0 90120.0 103830.89
28-04-2018 52.2377 69.49 2,113.2 3630.0 93750.0 110388.49
28-05-2018 51.7188 70.19 2,183.38 3630.0 97380.0 112921.95
28-06-2018 49.877 72.78 2,256.16 3630.0 101010.0 112530.6
30-07-2018 52.174 69.57 2,325.74 3630.0 104640.0 121343.0
28-08-2018 53.147 68.3 2,394.04 3630.0 108270.0 127235.94
28-09-2018 50.078 72.49 2,466.53 3630.0 111900.0 123518.64
29-10-2018 48.896 74.24 2,540.76 3630.0 115530.0 124233.21
28-11-2018 50.634 71.69 2,612.46 3630.0 119160.0 132279.06
28-12-2018 51.284 77.86 2,690.32 3993.0 123153.0 137970.15
28-01-2019 50.429 79.18 2,769.5 3993.0 127146.0 139662.93
28-02-2019 50.598 78.92 2,848.41 3993.0 131139.0 144123.98
28-03-2019 54.134 73.76 2,922.17 3993.0 135132.0 158188.96
30-04-2019 53.825 74.18 2,996.36 3993.0 139125.0 161279.01
28-05-2019 55.268 72.25 3,068.61 3993.0 143118.0 169595.76
28-06-2019 54.884 72.75 3,141.36 3993.0 147111.0 172410.41
29-07-2019 52.721 75.74 3,217.1 3993.0 151104.0 169608.65
28-08-2019 52.006 76.78 3,293.88 3993.0 155097.0 171301.42
30-09-2019 53.572 74.54 3,368.41 3993.0 159090.0 180452.64
29-10-2019 53.873 74.12 3,442.53 3993.0 163083.0 185459.53
28-11-2019 55.212 72.32 3,514.85 3993.0 167076.0 194062.08
30-12-2019 55.483 79.16 3,594.02 4392.3 171468.3 199406.91
28-01-2020 55.444 79.22 3,673.24 4392.3 175860.59999999998 203659.04
28-02-2020 52.656 83.41 3,756.65 4392.3 180252.89999999997 197810.35
30-03-2020 41.352 106.22 3,862.87 4392.3 184645.19999999995 159737.44
28-04-2020 45.466 96.61 3,959.48 4392.3 189037.49999999994 180021.59
28-05-2020 45.422 96.7 4,056.18 4392.3 193429.79999999993 184239.68
29-06-2020 48.797 90.01 4,146.19 4392.3 197822.09999999992 202321.57
28-07-2020 51.607 85.11 4,231.3 4392.3 202214.3999999999 218364.66
28-08-2020 54.272 80.93 4,312.23 4392.3 206606.6999999999 234033.37
28-09-2020 52.076 84.34 4,396.57 4392.3 210998.99999999988 228956.01
28-10-2020 53.771 81.69 4,478.26 4392.3 215391.29999999987 240800.51
01-12-2020 59.711 73.56 4,551.82 4392.3 219783.59999999986 271793.67
28-12-2020 62.093 77.81 4,629.63 4831.530000000001 224615.12999999986 287467.63
28-01-2021 62.782 76.96 4,706.59 4831.530000000001 229446.65999999986 295488.98
01-03-2021 68.406 70.63 4,777.22 4831.530000000001 234278.18999999986 326790.35
30-03-2021 67.681 71.39 4,848.6 4831.530000000001 239109.71999999986 328158.4
28-04-2021 68.182 70.86 4,919.47 4831.530000000001 243941.24999999985 335419.09
28-05-2021 71.54 67.54 4,987 4831.530000000001 248772.77999999985 356770.19
28-06-2021 73.261 65.95 5,052.95 4831.530000000001 253604.30999999985 370184.35
28-07-2021 74.561 64.8 5,117.75 4831.530000000001 258435.83999999985 381584.72
30-08-2021 76.21 63.4 5,181.15 4831.530000000001 263267.3699999999 394855.43
28-09-2021 78.82 61.3 5,242.45 4831.530000000001 268098.8999999999 413209.76
28-10-2021 80.171 60.27 5,302.71 4831.530000000001 272930.42999999993 425123.84
29-11-2021 77.139 62.63 5,365.35 4831.530000000001 277761.95999999996 413877.54
28-12-2021 78.384 67.8 5,433.15 5314.683000000001 283076.643 425872.08
28-01-2022 79.324 67 5,500.15 5314.683000000001 288391.326 436293.93
28-02-2022 77.618 68.47 5,568.62 5314.683000000001 293706.009 432225.36
28-03-2022 78.705 67.53 5,636.15 5314.683000000001 299020.69200000004 443593.13
28-04-2022 79.53 66.83 5,702.98 5314.683000000001 304335.37500000006 453557.63
30-05-2022 77.111 68.92 5,771.9 5314.683000000001 309650.0580000001 445076.82
28-06-2022 74.812 71.04 5,842.94 5314.683000000001 314964.7410000001 437121.91
28-07-2022 79.177 67.12 5,910.06 5314.683000000001 320279.4240000001 467941.02
29-08-2022 81.526 65.19 5,975.25 5314.683000000001 325594.10700000013 487138.44
28-09-2022 79.86 66.55 6,041.8 5314.683000000001 330908.79000000015 482498.35
28-10-2022 83.666 63.52 6,105.33 5314.683000000001 336223.4730000002 510808.13
28-11-2022 86.696 61.3 6,166.63 5314.683000000001 341538.1560000002 534621.95
28-12-2022 85.636 68.27 6,234.9 5846.151300000001 347384.3073000002 533931.47
30-01-2023 83.728 69.82 6,304.72 5846.151300000001 353230.45860000025 527881.44
28-02-2023 83.966 69.63 6,374.34 5846.151300000001 359076.6099000003 535228.11
28-03-2023 83.34 70.15 6,444.49 5846.151300000001 364922.7612000003 537083.92
28-04-2023 87.461 66.84 6,511.33 5846.151300000001 370768.9125000003 569487.83
29-05-2023 89.457 65.35 6,576.69 5846.151300000001 376615.06380000035 588330.6
28-06-2023 91.701 63.75 6,640.44 5846.151300000001 382461.2151000004 608934.83
28-07-2023 94.623 61.78 6,702.22 5846.151300000001 388307.3664000004 634184.34
28-08-2023 93.709 62.39 6,764.61 5846.151300000001 394153.51770000043 633904.66
29-09-2023 94.981 61.55 6,826.16 5846.151300000001 399999.66900000046 648355.39
30-10-2023 92.963 62.89 6,889.05 5846.151300000001 405845.8203000005 640426.36
28-11-2023 94.846 61.64 6,950.68 5846.151300000001 411691.9716000005 659244.58
28-12-2023 101.175 63.56 7,014.24 6430.7664300000015 418122.73803000053 709666.23
29-01-2024 102.032 63.03 7,077.27 6430.7664300000015 424553.50446000055 722108.21
28-02-2024 103.235 62.29 7,139.56 6430.7664300000015 430984.27089000057 737052.93
28-03-2024 104.125 61.76 7,201.32 6430.7664300000015 437415.0373200006 749837.91
29-04-2024 106.632 60.31 7,261.63 6430.7664300000015 443845.8037500006 774322.4
28-05-2024 108.36 59.35 7,320.98 6430.7664300000015 450276.5701800006 793301.26
28-06-2024 112.512 57.16 7,378.14 6430.7664300000015 456707.33661000064 830128.74
29-07-2024 115.276 55.79 7,433.92 6430.7664300000015 463138.10304000066 856952.67
28-08-2024 115.728 55.57 7,489.49 6430.7664300000015 469568.8694700007 866743.56
30-09-2024 117.405 54.77 7,544.26 6430.7664300000015 475999.6359000007 885734.2
28-10-2024 113.164 56.83 7,601.09 6430.7664300000015 482430.4023300007 860169.75
28-11-2024 114.196 56.31 7,657.4 6430.7664300000015 488861.1687600007 874444.84
30-12-2024 113.745 62.19 7,719.59 7073.843073000002 495935.01183300075 878065.2
28-01-2025 109.521 64.59 7,784.18 7073.843073000002 503008.8549060008 852531.47
28-02-2025 105.925 66.78 7,850.96 7073.843073000002 510082.6979790008 831613.39
28-03-2025 111.59 63.39 7,914.36 7073.843073000002 517156.54105200083 883162.95
28-04-2025 115.026 61.5 7,975.85 7073.843073000002 524230.38412500086 917430.52
28-05-2025 118.013 59.94 8,035.79 7073.843073000002 531304.2271980009 948328.24
30-06-2025 120.261 58.82 8,094.62 7073.843073000002 538378.0702710008 973466.55
28-07-2025 118.631 59.63 8,154.24 7073.843073000002 545451.9133440008 967346.18
28-08-2025 116.538 60.7 8,214.94 7073.843073000002 552525.7564170008 957353.19
29-09-2025 117.152 60.38 8,275.33 7073.843073000002 559599.5994900007 969471.01
28-10-2025 120.791 58.56 8,333.89 7073.843073000002 566673.4425630007 1006658.77
28-11-2025 121.1 58.41 8,392.3 7073.843073000002 573747.2856360007 1016307.78
HDFC Hybrid Equity Fund - Growth Plan with 15.0% yearly Enhancement with 15.00% yearly enhancement 730933.86 1239662.74 508728.88 540136.15 77.21%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
28-12-2015 37.8917 79.17 79.17 3000.0 3000.0 3000.0
28-01-2016 35.7397 83.94 163.11 3000.0 6000.0 5829.62
28-02-2016 33.6434 89.17 252.28 3000.0 9000.0 8487.68
28-03-2016 36.4331 82.34 334.63 3000.0 12000.0 12191.48
28-04-2016 37.7579 79.45 414.08 3000.0 15000.0 15634.8
28-05-2016 38.5304 77.86 491.94 3000.0 18000.0 18954.67
28-06-2016 38.9827 76.96 568.9 3000.0 21000.0 22177.18
28-07-2016 41.3354 72.58 641.47 3000.0 24000.0 26515.62
28-08-2016 41.7497 71.86 713.33 3000.0 27000.0 29781.38
28-09-2016 42.9097 69.91 783.25 3000.0 30000.0 33608.85
28-10-2016 43.2404 69.38 852.63 3000.0 33000.0 36867.87
28-11-2016 41.8529 71.68 924.31 3000.0 36000.0 38684.85
28-12-2016 40.9173 84.32 1,008.62 3450.0 39450.0 41270.07
28-01-2017 43.3648 79.56 1,088.18 3450.0 42900.0 47188.67
28-02-2017 44.2265 78.01 1,166.19 3450.0 46350.0 51576.36
28-03-2017 45.1321 76.44 1,242.63 3450.0 49800.0 56082.46
28-04-2017 46.8503 73.64 1,316.27 3450.0 53250.0 61667.54
28-05-2017 47.6315 72.43 1,388.7 3450.0 56700.0 66145.81
28-06-2017 47.743 72.26 1,460.96 3450.0 60150.0 69750.65
28-07-2017 49.8884 69.15 1,530.12 3450.0 63600.0 76335.0
28-08-2017 49.5062 69.69 1,599.8 3450.0 67050.0 79200.19
28-09-2017 48.8072 70.69 1,670.49 3450.0 70500.0 81531.92
28-10-2017 51.0767 67.55 1,738.04 3450.0 73950.0 88773.1
28-11-2017 51.93 66.44 1,804.47 3450.0 77400.0 93706.17
28-12-2017 52.6732 75.32 1,879.79 3967.5 81367.5 99014.75
28-01-2018 54.0259 73.44 1,953.23 3967.5 85335.0 105525.05
28-02-2018 51.8955 76.45 2,029.68 3967.5 89302.5 105331.38
28-03-2018 50.8052 78.09 2,107.77 3967.5 93270.0 107085.92
28-04-2018 52.2377 75.95 2,183.73 3967.5 97237.5 114072.81
28-05-2018 51.7188 76.71 2,260.44 3967.5 101205.0 116907.17
28-06-2018 49.877 79.55 2,339.98 3967.5 105172.5 116711.4
30-07-2018 52.174 76.04 2,416.03 3967.5 109140.0 126053.84
28-08-2018 53.147 74.65 2,490.68 3967.5 113107.5 132372.13
28-09-2018 50.078 79.23 2,569.91 3967.5 117075.0 128695.74
29-10-2018 48.896 81.14 2,651.05 3967.5 121042.5 129625.61
28-11-2018 50.634 78.36 2,729.4 3967.5 125010.0 138200.63
28-12-2018 51.284 88.97 2,818.37 4562.625 129572.625 144537.36
28-01-2019 50.429 90.48 2,908.85 4562.625 134135.25 146690.28
28-02-2019 50.598 90.17 2,999.02 4562.625 138697.875 151744.5
28-03-2019 54.134 84.28 3,083.31 4562.625 143260.5 166911.67
30-04-2019 53.825 84.77 3,168.07 4562.625 147823.125 170521.55
28-05-2019 55.268 82.55 3,250.63 4562.625 152385.75 179655.71
28-06-2019 54.884 83.13 3,333.76 4562.625 156948.375 182970.09
29-07-2019 52.721 86.54 3,420.3 4562.625 161511.0 180321.79
28-08-2019 52.006 87.73 3,508.04 4562.625 166073.625 182438.9
30-09-2019 53.572 85.17 3,593.2 4562.625 170636.25 192495.11
29-10-2019 53.873 84.69 3,677.9 4562.625 175198.875 198139.29
28-11-2019 55.212 82.64 3,760.53 4562.625 179761.5 207626.62
30-12-2019 55.483 94.57 3,855.1 5247.01875 185008.51875 213892.74
28-01-2020 55.444 94.64 3,949.74 5247.01875 190255.53749999998 218989.41
28-02-2020 52.656 99.65 4,049.39 5247.01875 195502.55624999997 213224.55
30-03-2020 41.352 126.89 4,176.27 5247.01875 200749.57499999995 172697.29
28-04-2020 45.466 115.41 4,291.68 5247.01875 205996.59374999994 195125.5
28-05-2020 45.422 115.52 4,407.2 5247.01875 211243.61249999993 200183.69
29-06-2020 48.797 107.53 4,514.72 5247.01875 216490.63124999992 220305.0
28-07-2020 51.607 101.67 4,616.4 5247.01875 221737.6499999999 238238.39
28-08-2020 54.272 96.68 4,713.08 5247.01875 226984.6687499999 255788.1
28-09-2020 52.076 100.76 4,813.83 5247.01875 232231.68749999988 250685.2
28-10-2020 53.771 97.58 4,911.41 5247.01875 237478.70624999987 264091.67
01-12-2020 59.711 87.87 4,999.29 5247.01875 242725.72499999986 298512.49
28-12-2020 62.093 97.18 5,096.47 6034.0715625 248759.79656249986 316454.87
28-01-2021 62.782 96.11 5,192.58 6034.0715625 254793.86812499986 326000.41
01-03-2021 68.406 88.21 5,280.79 6034.0715625 260827.93968749986 361237.54
30-03-2021 67.681 89.15 5,369.94 6034.0715625 266862.01124999986 363443.04
28-04-2021 68.182 88.5 5,458.44 6034.0715625 272896.08281249984 372167.45
28-05-2021 71.54 84.35 5,542.79 6034.0715625 278930.1543749998 396530.97
28-06-2021 73.261 82.36 5,625.15 6034.0715625 284964.2259374998 412104.17
28-07-2021 74.561 80.93 5,706.08 6034.0715625 290998.29749999975 425450.94
30-08-2021 76.21 79.18 5,785.26 6034.0715625 297032.3690624997 440894.34
28-09-2021 78.82 76.56 5,861.81 6034.0715625 303066.4406249997 462027.93
28-10-2021 80.171 75.27 5,937.08 6034.0715625 309100.51218749967 475981.3
29-11-2021 77.139 78.22 6,015.3 6034.0715625 315134.58374999964 464014.16
28-12-2021 78.384 88.53 6,103.83 6939.182296875 322073.76604687463 478442.39
28-01-2022 79.324 87.48 6,191.31 6939.182296875 329012.9483437496 491119.17
28-02-2022 77.618 89.4 6,280.71 6939.182296875 335952.1306406246 487495.99
28-03-2022 78.705 88.17 6,368.87 6939.182296875 342891.3129374996 501262.3
28-04-2022 79.53 87.25 6,456.13 6939.182296875 349830.4952343746 513455.8
30-05-2022 77.111 89.99 6,546.12 6939.182296875 356769.6775312496 504777.61
28-06-2022 74.812 92.75 6,638.87 6939.182296875 363708.8598281246 496667.27
28-07-2022 79.177 87.64 6,726.51 6939.182296875 370648.04212499957 532585.13
29-08-2022 81.526 85.12 6,811.63 6939.182296875 377587.22442187456 555324.89
28-09-2022 79.86 86.89 6,898.52 6939.182296875 384526.40671874955 550915.9
28-10-2022 83.666 82.94 6,981.46 6939.182296875 391465.58901562454 584110.85
28-11-2022 86.696 80.04 7,061.5 6939.182296875 398404.77131249954 612203.86
28-12-2022 85.636 93.19 7,154.69 7980.05964140625 406384.83095390577 612698.72
30-01-2023 83.728 95.31 7,250 7980.05964140625 414364.890595312 607027.64
28-02-2023 83.966 95.04 7,345.03 7980.05964140625 422344.9502367182 616733.2
28-03-2023 83.34 95.75 7,440.79 7980.05964140625 430325.00987812446 620115.27
28-04-2023 87.461 91.24 7,532.03 7980.05964140625 438305.0695195307 658758.81
29-05-2023 89.457 89.21 7,621.23 7980.05964140625 446285.1291609369 681772.8
28-06-2023 91.701 87.02 7,708.26 7980.05964140625 454265.18880234315 706854.91
28-07-2023 94.623 84.34 7,792.59 7980.05964140625 462245.2484437494 737358.5
28-08-2023 93.709 85.16 7,877.75 7980.05964140625 470225.3080851556 738216.13
29-09-2023 94.981 84.02 7,961.77 7980.05964140625 478205.36772656185 756216.69
30-10-2023 92.963 85.84 8,047.61 7980.05964140625 486185.4273679681 748129.89
28-11-2023 94.846 84.14 8,131.75 7980.05964140625 494165.4870093743 771263.6
28-12-2023 101.175 90.7 8,222.45 9177.068587617188 503342.5555969915 831906.49
29-01-2024 102.032 89.94 8,312.39 9177.068587617188 512519.6241846087 848130.19
28-02-2024 103.235 88.89 8,401.29 9177.068587617188 521696.6927722259 867307.07
28-03-2024 104.125 88.14 8,489.42 9177.068587617188 530873.7613598431 883961.28
29-04-2024 106.632 86.06 8,575.49 9177.068587617188 540050.8299474602 914421.34
28-05-2024 108.36 84.69 8,660.18 9177.068587617188 549227.8985350773 938416.86
28-06-2024 112.512 81.57 8,741.74 9177.068587617188 558404.9671226945 983550.98
29-07-2024 115.276 79.61 8,821.35 9177.068587617188 567582.0357103116 1016890.22
28-08-2024 115.728 79.3 8,900.65 9177.068587617188 576759.1042979287 1030054.54
30-09-2024 117.405 78.17 8,978.82 9177.068587617188 585936.1728855459 1054158.0
28-10-2024 113.164 81.1 9,059.91 9177.068587617188 595113.241473163 1025255.9
28-11-2024 114.196 80.36 9,140.27 9177.068587617188 604290.3100607801 1043782.8
30-12-2024 113.745 92.78 9,233.06 10553.628875759767 614843.9389365399 1050214.16
28-01-2025 109.521 96.36 9,329.42 10553.628875759767 625397.5678122997 1021767.35
28-02-2025 105.925 99.63 9,429.05 10553.628875759767 635951.1966880595 998772.39
28-03-2025 111.59 94.58 9,523.63 10553.628875759767 646504.8255638193 1062741.59
28-04-2025 115.026 91.75 9,615.38 10553.628875759767 657058.454439579 1106018.4
28-05-2025 118.013 89.43 9,704.81 10553.628875759767 667612.0833153388 1145293.16
30-06-2025 120.261 87.76 9,792.56 10553.628875759767 678165.7121910986 1177663.19
28-07-2025 118.631 88.96 9,881.52 10553.628875759767 688719.3410668584 1172254.94
28-08-2025 116.538 90.56 9,972.08 10553.628875759767 699272.9699426182 1162126.55
29-09-2025 117.152 90.08 10,062.17 10553.628875759767 709826.5988183779 1178803.04
28-10-2025 120.791 87.37 10,149.54 10553.628875759767 720380.2276941377 1225972.89
28-11-2025 121.1 87.15 10,236.69 10553.628875759767 730933.8565698975 1239662.74
HDFC Hybrid Equity Fund - Growth Plan with 20.0% yearly Enhancement with 20.00% yearly enhancement 934512.56 1521620.29 587107.73 822093.70 117.52%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
28-12-2015 37.8917 79.17 79.17 3000.0 3000.0 3000.0
28-01-2016 35.7397 83.94 163.11 3000.0 6000.0 5829.62
28-02-2016 33.6434 89.17 252.28 3000.0 9000.0 8487.68
28-03-2016 36.4331 82.34 334.63 3000.0 12000.0 12191.48
28-04-2016 37.7579 79.45 414.08 3000.0 15000.0 15634.8
28-05-2016 38.5304 77.86 491.94 3000.0 18000.0 18954.67
28-06-2016 38.9827 76.96 568.9 3000.0 21000.0 22177.18
28-07-2016 41.3354 72.58 641.47 3000.0 24000.0 26515.62
28-08-2016 41.7497 71.86 713.33 3000.0 27000.0 29781.38
28-09-2016 42.9097 69.91 783.25 3000.0 30000.0 33608.85
28-10-2016 43.2404 69.38 852.63 3000.0 33000.0 36867.87
28-11-2016 41.8529 71.68 924.31 3000.0 36000.0 38684.85
28-12-2016 40.9173 87.98 1,012.29 3600.0 39600.0 41420.07
28-01-2017 43.3648 83.02 1,095.3 3600.0 43200.0 47497.64
28-02-2017 44.2265 81.4 1,176.7 3600.0 46800.0 52041.47
28-03-2017 45.1321 79.77 1,256.47 3600.0 50400.0 56707.09
28-04-2017 46.8503 76.84 1,333.31 3600.0 54000.0 62465.95
28-05-2017 47.6315 75.58 1,408.89 3600.0 57600.0 67107.53
28-06-2017 47.743 75.4 1,484.29 3600.0 61200.0 70864.62
28-07-2017 49.8884 72.16 1,556.45 3600.0 64800.0 77649.03
28-08-2017 49.5062 72.72 1,629.17 3600.0 68400.0 80654.15
28-09-2017 48.8072 73.76 1,702.93 3600.0 72000.0 83115.36
28-10-2017 51.0767 70.48 1,773.41 3600.0 75600.0 90580.17
28-11-2017 51.93 69.32 1,842.74 3600.0 79200.0 95693.42
28-12-2017 52.6732 82.02 1,924.75 4320.0 83520.0 101382.94
28-01-2018 54.0259 79.96 2,004.72 4320.0 87840.0 108306.55
28-02-2018 51.8955 83.24 2,087.96 4320.0 92160.0 108355.71
28-03-2018 50.8052 85.03 2,172.99 4320.0 96480.0 110399.21
28-04-2018 52.2377 82.7 2,255.69 4320.0 100800.0 117832.02
28-05-2018 51.7188 83.53 2,339.22 4320.0 105120.0 120981.54
28-06-2018 49.877 86.61 2,425.83 4320.0 109440.0 120993.17
30-07-2018 52.174 82.8 2,508.63 4320.0 113760.0 130885.3
28-08-2018 53.147 81.28 2,589.91 4320.0 118080.0 137646.2
28-09-2018 50.078 86.27 2,676.18 4320.0 122400.0 134017.75
29-10-2018 48.896 88.35 2,764.53 4320.0 126720.0 135174.51
28-11-2018 50.634 85.32 2,849.85 4320.0 131040.0 144299.26
28-12-2018 51.284 101.08 2,950.93 5184.0 136224.0 151335.67
28-01-2019 50.429 102.8 3,053.73 5184.0 141408.0 153996.62
28-02-2019 50.598 102.45 3,156.19 5184.0 146592.0 159696.7
28-03-2019 54.134 95.76 3,251.95 5184.0 151776.0 176040.97
30-04-2019 53.825 96.31 3,348.26 5184.0 156960.0 180220.12
28-05-2019 55.268 93.8 3,442.06 5184.0 162144.0 190235.66
28-06-2019 54.884 94.45 3,536.51 5184.0 167328.0 194097.91
29-07-2019 52.721 98.33 3,634.84 5184.0 172512.0 191632.44
28-08-2019 52.006 99.68 3,734.52 5184.0 177696.0 194217.53
30-09-2019 53.572 96.77 3,831.29 5184.0 182880.0 205249.79
29-10-2019 53.873 96.23 3,927.51 5184.0 188064.0 211587.0
28-11-2019 55.212 93.89 4,021.41 5184.0 193248.0 222029.95
30-12-2019 55.483 112.12 4,133.53 6220.8 199468.8 229340.55
28-01-2020 55.444 112.2 4,245.73 6220.8 205689.59999999998 235400.14
28-02-2020 52.656 118.14 4,363.87 6220.8 211910.39999999997 229783.85
30-03-2020 41.352 150.44 4,514.3 6220.8 218131.19999999995 186675.48
28-04-2020 45.466 136.82 4,651.13 6220.8 224351.99999999994 211468.13
28-05-2020 45.422 136.96 4,788.08 6220.8 230572.79999999993 217484.28
29-06-2020 48.797 127.48 4,915.57 6220.8 236793.59999999992 239864.85
28-07-2020 51.607 120.54 5,036.11 6220.8 243014.3999999999 259898.39
28-08-2020 54.272 114.62 5,150.73 6220.8 249235.1999999999 279540.42
28-09-2020 52.076 119.46 5,270.19 6220.8 255455.99999999988 274450.22
28-10-2020 53.771 115.69 5,385.88 6220.8 261676.79999999987 289603.98
01-12-2020 59.711 104.18 5,490.06 6220.8 267897.59999999986 327816.89
28-12-2020 62.093 120.22 5,610.28 7464.96 275362.5599999999 348359.17
28-01-2021 62.782 118.9 5,729.18 7464.96 282827.5199999999 359689.61
01-03-2021 68.406 109.13 5,838.31 7464.96 290292.4799999999 399375.5
30-03-2021 67.681 110.3 5,948.61 7464.96 297757.43999999994 402607.68
28-04-2021 68.182 109.49 6,058.09 7464.96 305222.39999999997 413052.9
28-05-2021 71.54 104.35 6,162.44 7464.96 312687.36 440860.94
28-06-2021 73.261 101.9 6,264.34 7464.96 320152.32 458931.45
28-07-2021 74.561 100.12 6,364.45 7464.96 327617.28 474540.05
30-08-2021 76.21 97.95 6,462.41 7464.96 335082.24000000005 492499.99
28-09-2021 78.82 94.71 6,557.12 7464.96 342547.20000000007 516831.84
28-10-2021 80.171 93.11 6,650.23 7464.96 350012.1600000001 533155.46
29-11-2021 77.139 96.77 6,747 7464.96 357477.1200000001 520456.93
28-12-2021 78.384 114.28 6,861.28 8957.952000000001 366435.0720000001 537814.89
28-01-2022 79.324 112.93 6,974.21 8957.952000000001 375393.0240000001 553222.45
28-02-2022 77.618 115.41 7,089.62 8957.952000000001 384350.9760000001 550282.4
28-03-2022 78.705 113.82 7,203.44 8957.952000000001 393308.9280000001 566946.77
28-04-2022 79.53 112.64 7,316.08 8957.952000000001 402266.88000000006 581847.56
30-05-2022 77.111 116.17 7,432.25 8957.952000000001 411224.83200000005 573107.92
28-06-2022 74.812 119.74 7,551.99 8957.952000000001 420182.78400000004 564979.14
28-07-2022 79.177 113.14 7,665.12 8957.952000000001 429140.73600000003 606901.51
29-08-2022 81.526 109.88 7,775 8957.952000000001 438098.688 633864.84
28-09-2022 79.86 112.17 7,887.17 8957.952000000001 447056.64 629869.64
28-10-2022 83.666 107.07 7,994.24 8957.952000000001 456014.592 668846.17
28-11-2022 86.696 103.33 8,097.57 8957.952000000001 464972.544 702026.67
28-12-2022 85.636 125.53 8,223.09 10749.542400000002 475722.0864 704192.79
30-01-2023 83.728 128.39 8,351.48 10749.542400000002 486471.62879999995 699252.68
28-02-2023 83.966 128.02 8,479.5 10749.542400000002 497221.1711999999 711989.87
28-03-2023 83.34 128.98 8,608.49 10749.542400000002 507970.7135999999 717431.25
28-04-2023 87.461 122.91 8,731.39 10749.542400000002 518720.2559999999 763656.36
29-05-2023 89.457 120.16 8,851.56 10749.542400000002 529469.7983999999 791833.77
28-06-2023 91.701 117.22 8,968.78 10749.542400000002 540219.3407999999 822446.2
28-07-2023 94.623 113.6 9,082.39 10749.542400000002 550968.8831999999 859402.53
28-08-2023 93.709 114.71 9,197.1 10749.542400000002 561718.4256 861850.77
29-09-2023 94.981 113.18 9,310.27 10749.542400000002 572467.968 884299.02
30-10-2023 92.963 115.63 9,425.91 10749.542400000002 583217.5104 876260.43
28-11-2023 94.846 113.34 9,539.24 10749.542400000002 593967.0528000001 904758.96
28-12-2023 101.175 127.5 9,666.74 12899.450880000002 606866.5036800001 978032.27
29-01-2024 102.032 126.43 9,793.16 12899.450880000002 619765.9545600001 999216.11
28-02-2024 103.235 124.95 9,918.12 12899.450880000002 632665.4054400001 1023896.74
28-03-2024 104.125 123.88 10,042 12899.450880000002 645564.8563200001 1045623.31
29-04-2024 106.632 120.97 10,162.97 12899.450880000002 658464.3072000002 1083698.06
28-05-2024 108.36 119.04 10,282.01 12899.450880000002 671363.7580800002 1114159.13
28-06-2024 112.512 114.65 10,396.66 12899.450880000002 684263.2089600002 1169749.52
29-07-2024 115.276 111.9 10,508.57 12899.450880000002 697162.6598400002 1211385.35
28-08-2024 115.728 111.46 10,620.03 12899.450880000002 710062.1107200002 1229034.67
30-09-2024 117.405 109.87 10,729.9 12899.450880000002 722961.5616000002 1259743.91
28-10-2024 113.164 113.99 10,843.89 12899.450880000002 735861.0124800003 1227137.85
28-11-2024 114.196 112.96 10,956.85 12899.450880000002 748760.4633600003 1251228.2
30-12-2024 113.745 136.09 11,092.94 15479.341056000003 764239.8044160003 1261766.01
28-01-2025 109.521 141.34 11,234.27 15479.341056000003 779719.1454720002 1230388.78
28-02-2025 105.925 146.13 11,380.41 15479.341056000003 795198.4865280002 1205469.68
28-03-2025 111.59 138.72 11,519.12 15479.341056000003 810677.8275840002 1285419.02
28-04-2025 115.026 134.57 11,653.7 15479.341056000003 826157.1686400002 1340478.07
28-05-2025 118.013 131.17 11,784.86 15479.341056000003 841636.5096960001 1390767.0
30-06-2025 120.261 128.71 11,913.58 15479.341056000003 857115.8507520001 1432738.72
28-07-2025 118.631 130.48 12,044.06 15479.341056000003 872595.1918080001 1428798.93
28-08-2025 116.538 132.83 12,176.89 15479.341056000003 888074.5328640001 1419070.06
29-09-2025 117.152 132.13 12,309.02 15479.341056000003 903553.87392 1442026.01
28-10-2025 120.791 128.15 12,437.17 15479.341056000003 919033.214976 1502297.86
28-11-2025 121.1 127.82 12,564.99 15479.341056000003 934512.556032 1521620.29
HDFC Hybrid Equity Fund - Growth Plan with 25.0% yearly Enhancement with 25.00% yearly enhancement 1197104.51 1877029.85 679925.34 1177503.26 168.33%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
28-12-2015 37.8917 79.17 79.17 3000.0 3000.0 3000.0
28-01-2016 35.7397 83.94 163.11 3000.0 6000.0 5829.62
28-02-2016 33.6434 89.17 252.28 3000.0 9000.0 8487.68
28-03-2016 36.4331 82.34 334.63 3000.0 12000.0 12191.48
28-04-2016 37.7579 79.45 414.08 3000.0 15000.0 15634.8
28-05-2016 38.5304 77.86 491.94 3000.0 18000.0 18954.67
28-06-2016 38.9827 76.96 568.9 3000.0 21000.0 22177.18
28-07-2016 41.3354 72.58 641.47 3000.0 24000.0 26515.62
28-08-2016 41.7497 71.86 713.33 3000.0 27000.0 29781.38
28-09-2016 42.9097 69.91 783.25 3000.0 30000.0 33608.85
28-10-2016 43.2404 69.38 852.63 3000.0 33000.0 36867.87
28-11-2016 41.8529 71.68 924.31 3000.0 36000.0 38684.85
28-12-2016 40.9173 91.65 1,015.95 3750.0 39750.0 41570.07
28-01-2017 43.3648 86.48 1,102.43 3750.0 43500.0 47806.62
28-02-2017 44.2265 84.79 1,187.22 3750.0 47250.0 52506.59
28-03-2017 45.1321 83.09 1,270.31 3750.0 51000.0 57331.73
28-04-2017 46.8503 80.04 1,350.35 3750.0 54750.0 63264.38
28-05-2017 47.6315 78.73 1,429.08 3750.0 58500.0 68069.27
28-06-2017 47.743 78.55 1,507.63 3750.0 62250.0 71978.61
28-07-2017 49.8884 75.17 1,582.79 3750.0 66000.0 78963.08
28-08-2017 49.5062 75.75 1,658.54 3750.0 69750.0 82108.13
28-09-2017 48.8072 76.83 1,735.38 3750.0 73500.0 84698.81
28-10-2017 51.0767 73.42 1,808.79 3750.0 77250.0 92387.24
28-11-2017 51.93 72.21 1,881.01 3750.0 81000.0 97680.69
28-12-2017 52.6732 88.99 1,970 4687.5 85687.5 103766.15
28-01-2018 54.0259 86.76 2,056.76 4687.5 90375.0 111118.47
28-02-2018 51.8955 90.33 2,147.09 4687.5 95062.5 111424.24
28-03-2018 50.8052 92.26 2,239.35 4687.5 99750.0 113770.77
28-04-2018 52.2377 89.73 2,329.09 4687.5 104437.5 121666.14
28-05-2018 51.7188 90.63 2,419.72 4687.5 109125.0 125145.08
28-06-2018 49.877 93.98 2,513.7 4687.5 113812.5 125375.94
30-07-2018 52.174 89.84 2,603.55 4687.5 118500.0 135837.41
28-08-2018 53.147 88.2 2,691.74 4687.5 123187.5 143058.17
28-09-2018 50.078 93.6 2,785.35 4687.5 127875.0 139484.7
29-10-2018 48.896 95.87 2,881.22 4687.5 132562.5 140879.92
28-11-2018 50.634 92.58 2,973.79 4687.5 137250.0 150574.97
28-12-2018 51.284 114.25 3,088.05 5859.375 143109.375 158367.31
28-01-2019 50.429 116.19 3,204.24 5859.375 148968.75 161586.41
28-02-2019 50.598 115.8 3,320.04 5859.375 154828.125 167987.3
28-03-2019 54.134 108.24 3,428.28 5859.375 160687.5 185586.33
30-04-2019 53.825 108.86 3,537.14 5859.375 166546.875 190386.37
28-05-2019 55.268 106.02 3,643.15 5859.375 172406.25 201349.83
28-06-2019 54.884 106.76 3,749.91 5859.375 178265.625 205810.24
29-07-2019 52.721 111.14 3,861.05 5859.375 184125.0 203558.55
28-08-2019 52.006 112.67 3,973.72 5859.375 189984.375 206657.27
30-09-2019 53.572 109.37 4,083.09 5859.375 195843.75 218739.49
29-10-2019 53.873 108.76 4,191.86 5859.375 201703.125 225827.87
28-11-2019 55.212 106.13 4,297.98 5859.375 207562.5 237300.14
30-12-2019 55.483 132.01 4,429.99 7324.21875 214886.71875 245789.11
28-01-2020 55.444 132.1 4,562.09 7324.21875 222210.9375 252940.56
28-02-2020 52.656 139.1 4,701.19 7324.21875 229535.15625 247545.67
30-03-2020 41.352 177.12 4,878.31 7324.21875 236859.375 201727.68
28-04-2020 45.466 161.09 5,039.4 7324.21875 244183.59375 229121.25
28-05-2020 45.422 161.25 5,200.65 7324.21875 251507.8125 236223.73
29-06-2020 48.797 150.1 5,350.74 7324.21875 258832.03125 261100.13
28-07-2020 51.607 141.92 5,492.66 7324.21875 266156.25 283459.94
28-08-2020 54.272 134.95 5,627.62 7324.21875 273480.46875 305422.11
28-09-2020 52.076 140.64 5,768.26 7324.21875 280804.6875 300388.07
28-10-2020 53.771 136.21 5,904.47 7324.21875 288128.90625 317489.5
01-12-2020 59.711 122.66 6,027.14 7324.21875 295453.125 359886.29
28-12-2020 62.093 147.44 6,174.58 9155.2734375 304608.3984375 383398.2
28-01-2021 62.782 145.83 6,320.41 9155.2734375 313763.671875 396807.76
01-03-2021 68.406 133.84 6,454.24 9155.2734375 322918.9453125 441509.0
30-03-2021 67.681 135.27 6,589.51 9155.2734375 332074.21875 445984.95
28-04-2021 68.182 134.28 6,723.79 9155.2734375 341229.4921875 458441.57
28-05-2021 71.54 127.97 6,851.77 9155.2734375 350384.765625 490175.34
28-06-2021 73.261 124.97 6,976.73 9155.2734375 359540.0390625 511122.5
28-07-2021 74.561 122.79 7,099.52 9155.2734375 368695.3125 529347.53
30-08-2021 76.21 120.13 7,219.66 9155.2734375 377850.5859375 550209.92
28-09-2021 78.82 116.15 7,335.81 9155.2734375 387005.859375 578208.49
28-10-2021 80.171 114.2 7,450.01 9155.2734375 396161.1328125 597274.44
29-11-2021 77.139 118.69 7,568.69 9155.2734375 405316.40625 583841.29
28-12-2021 78.384 146 7,714.69 11444.091796875 416760.498046875 604708.41
28-01-2022 79.324 144.27 7,858.96 11444.091796875 428204.58984375 623404.31
28-02-2022 77.618 147.44 8,006.4 11444.091796875 439648.681640625 621441.01
28-03-2022 78.705 145.4 8,151.81 11444.091796875 451092.7734375 641588.06
28-04-2022 79.53 143.9 8,295.7 11444.091796875 462536.865234375 659757.39
30-05-2022 77.111 148.41 8,444.12 11444.091796875 473980.95703125 651134.17
28-06-2022 74.812 152.97 8,597.09 11444.091796875 485425.048828125 643165.24
28-07-2022 79.177 144.54 8,741.62 11444.091796875 496869.140625 692135.62
29-08-2022 81.526 140.37 8,882 11444.091796875 508313.232421875 724113.79
28-09-2022 79.86 143.3 9,025.3 11444.091796875 519757.32421875 720760.47
28-10-2022 83.666 136.78 9,162.08 11444.091796875 531201.416015625 766554.85
28-11-2022 86.696 132 9,294.09 11444.091796875 542645.5078125 805760.05
28-12-2022 85.636 167.05 9,461.13 14305.11474609375 556950.6225585938 810213.44
30-01-2023 83.728 170.85 9,631.98 14305.11474609375 571255.7373046875 806466.71
28-02-2023 83.966 170.37 9,802.35 14305.11474609375 585560.8520507812 823064.24
28-03-2023 83.34 171.65 9,974 14305.11474609375 599865.966796875 831233.08
28-04-2023 87.461 163.56 10,137.56 14305.11474609375 614171.0815429688 886641.04
29-05-2023 89.457 159.91 10,297.47 14305.11474609375 628476.1962890625 921180.72
28-06-2023 91.701 156 10,453.47 14305.11474609375 642781.3110351562 958593.36
28-07-2023 94.623 151.18 10,604.65 14305.11474609375 657086.42578125 1003443.5
28-08-2023 93.709 152.65 10,757.3 14305.11474609375 671391.5405273438 1008055.98
29-09-2023 94.981 150.61 10,907.91 14305.11474609375 685696.6552734375 1036044.38
30-10-2023 92.963 153.88 11,061.79 14305.11474609375 700001.7700195312 1028337.33
28-11-2023 94.846 150.82 11,212.62 14305.11474609375 714306.884765625 1063471.8
28-12-2023 101.175 176.74 11,389.35 17881.393432617188 732188.2781982422 1152317.84
29-01-2024 102.032 175.25 11,564.61 17881.393432617188 750069.6716308594 1179959.91
28-02-2024 103.235 173.21 11,737.82 17881.393432617188 767951.0650634766 1211753.53
28-03-2024 104.125 171.73 11,909.55 17881.393432617188 785832.4584960938 1240081.58
29-04-2024 106.632 167.69 12,077.24 17881.393432617188 803713.8519287109 1287820.21
28-05-2024 108.36 165.02 12,242.26 17881.393432617188 821595.2453613281 1326571.08
28-06-2024 112.512 158.93 12,401.19 17881.393432617188 839476.6387939453 1395282.33
29-07-2024 115.276 155.12 12,556.3 17881.393432617188 857358.0322265625 1447440.6
28-08-2024 115.728 154.51 12,710.82 17881.393432617188 875239.4256591797 1470997.44
30-09-2024 117.405 152.31 12,863.12 17881.393432617188 893120.8190917969 1510194.87
28-10-2024 113.164 158.01 13,021.14 17881.393432617188 911002.2125244141 1473523.77
28-11-2024 114.196 156.59 13,177.72 17881.393432617188 928883.6059570312 1504842.97
30-12-2024 113.745 196.51 13,374.23 22351.741790771484 951235.3477478027 1521251.56
28-01-2025 109.521 204.09 13,578.31 22351.741790771484 973587.0895385742 1487110.57
28-02-2025 105.925 211.01 13,789.33 22351.741790771484 995938.8313293457 1460634.7
28-03-2025 111.59 200.3 13,989.63 22351.741790771484 1018290.5731201172 1561102.99
28-04-2025 115.026 194.32 14,183.95 22351.741790771484 1040642.3149108887 1631523.1
28-05-2025 118.013 189.4 14,373.35 22351.741790771484 1062994.0567016602 1696242.31
30-06-2025 120.261 185.86 14,559.21 22351.741790771484 1085345.7984924316 1750905.35
28-07-2025 118.631 188.41 14,747.63 22351.741790771484 1107697.5402832031 1749525.57
28-08-2025 116.538 191.8 14,939.42 22351.741790771484 1130049.2820739746 1741010.54
29-09-2025 117.152 190.79 15,130.22 22351.741790771484 1152401.023864746 1772535.09
28-10-2025 120.791 185.04 15,315.26 22351.741790771484 1174752.7656555176 1849945.69
28-11-2025 121.1 184.57 15,499.83 22351.741790771484 1197104.507446289 1877029.85
HDFC Hybrid Equity Fund - Growth Plan with 50.0% yearly Enhancement with 50.00% yearly enhancement 4079882.81 5547983.15 1468100.34 4848456.56 693.11%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
28-12-2015 37.8917 79.17 79.17 3000.0 3000.0 3000.0
28-01-2016 35.7397 83.94 163.11 3000.0 6000.0 5829.62
28-02-2016 33.6434 89.17 252.28 3000.0 9000.0 8487.68
28-03-2016 36.4331 82.34 334.63 3000.0 12000.0 12191.48
28-04-2016 37.7579 79.45 414.08 3000.0 15000.0 15634.8
28-05-2016 38.5304 77.86 491.94 3000.0 18000.0 18954.67
28-06-2016 38.9827 76.96 568.9 3000.0 21000.0 22177.18
28-07-2016 41.3354 72.58 641.47 3000.0 24000.0 26515.62
28-08-2016 41.7497 71.86 713.33 3000.0 27000.0 29781.38
28-09-2016 42.9097 69.91 783.25 3000.0 30000.0 33608.85
28-10-2016 43.2404 69.38 852.63 3000.0 33000.0 36867.87
28-11-2016 41.8529 71.68 924.31 3000.0 36000.0 38684.85
28-12-2016 40.9173 109.98 1,034.28 4500.0 40500.0 42320.07
28-01-2017 43.3648 103.77 1,138.05 4500.0 45000.0 49351.48
28-02-2017 44.2265 101.75 1,239.8 4500.0 49500.0 54832.14
28-03-2017 45.1321 99.71 1,339.51 4500.0 54000.0 60454.91
28-04-2017 46.8503 96.05 1,435.56 4500.0 58500.0 67256.45
28-05-2017 47.6315 94.48 1,530.04 4500.0 63000.0 72877.91
28-06-2017 47.743 94.25 1,624.29 4500.0 67500.0 77548.52
28-07-2017 49.8884 90.2 1,714.49 4500.0 72000.0 85533.27
28-08-2017 49.5062 90.9 1,805.39 4500.0 76500.0 89377.99
28-09-2017 48.8072 92.2 1,897.59 4500.0 81000.0 92616.02
28-10-2017 51.0767 88.1 1,985.69 4500.0 85500.0 101422.6
28-11-2017 51.93 86.66 2,072.35 4500.0 90000.0 107616.99
28-12-2017 52.6732 128.15 2,200.5 6750.0 96750.0 115907.16
28-01-2018 54.0259 124.94 2,325.44 6750.0 103500.0 125633.77
28-02-2018 51.8955 130.07 2,455.51 6750.0 110250.0 127429.66
28-03-2018 50.8052 132.86 2,588.37 6750.0 117000.0 131502.43
28-04-2018 52.2377 129.22 2,717.58 6750.0 123750.0 141960.26
28-05-2018 51.7188 130.51 2,848.1 6750.0 130500.0 147300.11
28-06-2018 49.877 135.33 2,983.43 6750.0 137250.0 148804.48
30-07-2018 52.174 129.37 3,112.8 6750.0 144000.0 162407.42
28-08-2018 53.147 127.01 3,239.81 6750.0 150750.0 172186.18
28-09-2018 50.078 134.79 3,374.6 6750.0 157500.0 168993.2
29-10-2018 48.896 138.05 3,512.65 6750.0 164250.0 171754.42
28-11-2018 50.634 133.31 3,645.96 6750.0 171000.0 184609.4
28-12-2018 51.284 197.43 3,843.39 10125.0 181125.0 197104.27
28-01-2019 50.429 200.78 4,044.16 10125.0 191250.0 203943.18
28-02-2019 50.598 200.11 4,244.27 10125.0 201375.0 214751.64
28-03-2019 54.134 187.04 4,431.31 10125.0 211500.0 239884.38
30-04-2019 53.825 188.11 4,619.42 10125.0 221625.0 248640.11
28-05-2019 55.268 183.2 4,802.61 10125.0 231750.0 265430.93
28-06-2019 54.884 184.48 4,987.1 10125.0 241875.0 273711.72
29-07-2019 52.721 192.05 5,179.14 10125.0 252000.0 273049.64
28-08-2019 52.006 194.69 5,373.83 10125.0 262125.0 279471.55
30-09-2019 53.572 189 5,562.83 10125.0 272250.0 298011.97
29-10-2019 53.873 187.94 5,750.77 10125.0 282375.0 309811.38
28-11-2019 55.212 183.38 5,934.16 10125.0 292500.0 327636.67
30-12-2019 55.483 273.73 6,207.89 15187.5 307687.5 344432.32
28-01-2020 55.444 273.93 6,481.81 15187.5 322875.0 359377.71
28-02-2020 52.656 288.43 6,770.24 15187.5 338062.5 356493.92
30-03-2020 41.352 367.27 7,137.52 15187.5 353250.0 295150.59
28-04-2020 45.466 334.04 7,471.56 15187.5 368437.5 339701.83
28-05-2020 45.422 334.36 7,805.92 15187.5 383625.0 354560.58
29-06-2020 48.797 311.24 8,117.16 15187.5 398812.5 396093.07
28-07-2020 51.607 294.29 8,411.45 15187.5 414000.0 434089.79
28-08-2020 54.272 279.84 8,691.29 15187.5 429187.5 471693.81
28-09-2020 52.076 291.64 8,982.93 15187.5 444375.0 467795.23
28-10-2020 53.771 282.45 9,265.38 15187.5 459562.5 498208.81
01-12-2020 59.711 254.35 9,519.73 15187.5 474750.0 568432.67
28-12-2020 62.093 366.89 9,886.62 22781.25 497531.25 613889.92
28-01-2021 62.782 362.86 10,249.48 22781.25 520312.5 643483.05
01-03-2021 68.406 333.03 10,582.51 22781.25 543093.75 723907.4
30-03-2021 67.681 336.6 10,919.11 22781.25 565875.0 739016.32
28-04-2021 68.182 334.12 11,253.23 22781.25 588656.25 767268.05
28-05-2021 71.54 318.44 11,571.68 22781.25 611437.5 827837.66
28-06-2021 73.261 310.96 11,882.64 22781.25 634218.75 870533.76
28-07-2021 74.561 305.54 12,188.17 22781.25 657000.0 908762.43
30-08-2021 76.21 298.93 12,487.1 22781.25 679781.25 951641.98
28-09-2021 78.82 289.03 12,776.13 22781.25 702562.5 1007014.57
28-10-2021 80.171 284.16 13,060.29 22781.25 725343.75 1047056.37
29-11-2021 77.139 295.33 13,355.62 22781.25 748125.0 1030238.82
28-12-2021 78.384 435.95 13,791.57 34171.875 782296.875 1081038.44
28-01-2022 79.324 430.79 14,222.36 34171.875 816468.75 1128174.39
28-02-2022 77.618 440.26 14,662.62 34171.875 850640.625 1138082.92
28-03-2022 78.705 434.18 15,096.79 34171.875 884812.5 1188193.06
28-04-2022 79.53 429.67 15,526.47 34171.875 918984.375 1234819.79
30-05-2022 77.111 443.15 15,969.62 34171.875 953156.25 1231433.15
28-06-2022 74.812 456.77 16,426.39 34171.875 987328.125 1228890.88
28-07-2022 79.177 431.59 16,857.98 34171.875 1021500.0 1334763.93
29-08-2022 81.526 419.15 17,277.13 34171.875 1055671.875 1408535.19
28-09-2022 79.86 427.9 17,705.03 34171.875 1089843.75 1413923.38
28-10-2022 83.666 408.43 18,113.46 34171.875 1124015.625 1515480.58
28-11-2022 86.696 394.16 18,507.62 34171.875 1158187.5 1604536.23
28-12-2022 85.636 598.55 19,106.17 51257.8125 1209445.3125 1636175.97
30-01-2023 83.728 612.19 19,718.36 51257.8125 1260703.125 1650979.21
28-02-2023 83.966 610.46 20,328.82 51257.8125 1311960.9375 1706929.99
28-03-2023 83.34 615.04 20,943.87 51257.8125 1363218.75 1745461.96
28-04-2023 87.461 586.06 21,529.93 51257.8125 1414476.5625 1883029.45
29-05-2023 89.457 572.99 22,102.92 51257.8125 1465734.375 1977261.01
28-06-2023 91.701 558.97 22,661.89 51257.8125 1516992.1875 2078117.78
28-07-2023 94.623 541.71 23,203.59 51257.8125 1568250.0 2195593.63
28-08-2023 93.709 546.99 23,750.58 51257.8125 1619507.8125 2225643.35
29-09-2023 94.981 539.66 24,290.25 51257.8125 1670765.625 2307111.91
30-10-2023 92.963 551.38 24,841.63 51257.8125 1722023.4375 2309352.0
28-11-2023 94.846 540.43 25,382.06 51257.8125 1773281.25 2407386.6
28-12-2023 101.175 759.94 26,142 76886.71875 1850167.96875 2644916.35
29-01-2024 102.032 753.55 26,895.55 76886.71875 1927054.6875 2744206.77
28-02-2024 103.235 744.77 27,640.32 76886.71875 2003941.40625 2853448.84
28-03-2024 104.125 738.41 28,378.73 76886.71875 2080828.125 2954935.45
29-04-2024 106.632 721.05 29,099.78 76886.71875 2157714.84375 3102967.64
28-05-2024 108.36 709.55 29,809.33 76886.71875 2234601.5625 3230138.78
28-06-2024 112.512 683.36 30,492.69 76886.71875 2311488.28125 3430793.83
29-07-2024 115.276 666.98 31,159.67 76886.71875 2388375.0 3591962.35
28-08-2024 115.728 664.37 31,824.05 76886.71875 2465261.71875 3682933.24
30-09-2024 117.405 654.88 32,478.93 76886.71875 2542148.4375 3813188.88
28-10-2024 113.164 679.43 33,158.36 76886.71875 2619035.15625 3752332.46
28-11-2024 114.196 673.29 33,831.65 76886.71875 2695921.875 3863438.6
30-12-2024 113.745 1,013.94 34,845.58 115330.078125 2811251.953125 3963510.61
28-01-2025 109.521 1,053.04 35,898.62 115330.078125 2926582.03125 3931652.96
28-02-2025 105.925 1,088.79 36,987.41 115330.078125 3041912.109375 3917891.59
28-03-2025 111.59 1,033.52 38,020.93 115330.078125 3157242.1875 4242755.36
28-04-2025 115.026 1,002.64 39,023.57 115330.078125 3272572.265625 4488725.35
28-05-2025 118.013 977.27 40,000.84 115330.078125 3387902.34375 4720618.84
30-06-2025 120.261 959 40,959.84 115330.078125 3503232.421875 4925870.8
28-07-2025 118.631 972.17 41,932.01 115330.078125 3618562.5 4974436.35
28-08-2025 116.538 989.63 42,921.65 115330.078125 3733892.578125 5002002.73
29-09-2025 117.152 984.45 43,906.09 115330.078125 3849222.65625 5143686.7
28-10-2025 120.791 954.79 44,860.88 115330.078125 3964552.734375 5418791.05
28-11-2025 121.1 952.35 45,813.24 115330.078125 4079882.8125 5547983.15
HDFC Hybrid Equity Fund - Growth Plan with 75.0% yearly Enhancement with 75.00% yearly enhancement 12882690.72 16126414.18 3243723.46 15426887.59 2205.33%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
28-12-2015 37.8917 79.17 79.17 3000.0 3000.0 3000.0
28-01-2016 35.7397 83.94 163.11 3000.0 6000.0 5829.62
28-02-2016 33.6434 89.17 252.28 3000.0 9000.0 8487.68
28-03-2016 36.4331 82.34 334.63 3000.0 12000.0 12191.48
28-04-2016 37.7579 79.45 414.08 3000.0 15000.0 15634.8
28-05-2016 38.5304 77.86 491.94 3000.0 18000.0 18954.67
28-06-2016 38.9827 76.96 568.9 3000.0 21000.0 22177.18
28-07-2016 41.3354 72.58 641.47 3000.0 24000.0 26515.62
28-08-2016 41.7497 71.86 713.33 3000.0 27000.0 29781.38
28-09-2016 42.9097 69.91 783.25 3000.0 30000.0 33608.85
28-10-2016 43.2404 69.38 852.63 3000.0 33000.0 36867.87
28-11-2016 41.8529 71.68 924.31 3000.0 36000.0 38684.85
28-12-2016 40.9173 128.31 1,052.61 5250.0 41250.0 43070.07
28-01-2017 43.3648 121.07 1,173.68 5250.0 46500.0 50896.34
28-02-2017 44.2265 118.71 1,292.39 5250.0 51750.0 57157.7
28-03-2017 45.1321 116.33 1,408.71 5250.0 57000.0 63578.09
28-04-2017 46.8503 112.06 1,520.77 5250.0 62250.0 71248.53
28-05-2017 47.6315 110.22 1,630.99 5250.0 67500.0 77686.56
28-06-2017 47.743 109.96 1,740.95 5250.0 72750.0 83118.41
28-07-2017 49.8884 105.23 1,846.19 5250.0 78000.0 92103.46
28-08-2017 49.5062 106.05 1,952.24 5250.0 83250.0 96647.85
28-09-2017 48.8072 107.57 2,059.8 5250.0 88500.0 100533.23
28-10-2017 51.0767 102.79 2,162.59 5250.0 93750.0 110457.96
28-11-2017 51.93 101.1 2,263.69 5250.0 99000.0 117553.29
28-12-2017 52.6732 174.42 2,438.11 9187.5 108187.5 128423.17
28-01-2018 54.0259 170.06 2,608.17 9187.5 117375.0 140908.7
28-02-2018 51.8955 177.04 2,785.21 9187.5 126562.5 144539.76
28-03-2018 50.8052 180.84 2,966.05 9187.5 135750.0 150690.54
28-04-2018 52.2377 175.88 3,141.92 9187.5 144937.5 164126.9
28-05-2018 51.7188 177.64 3,319.57 9187.5 154125.0 171684.06
28-06-2018 49.877 184.2 3,503.77 9187.5 163312.5 174757.58
30-07-2018 52.174 176.09 3,679.86 9187.5 172500.0 191993.24
28-08-2018 53.147 172.87 3,852.73 9187.5 181687.5 204761.25
28-09-2018 50.078 183.46 4,036.2 9187.5 190875.0 202124.71
29-10-2018 48.896 187.9 4,224.1 9187.5 200062.5 206541.42
28-11-2018 50.634 181.45 4,405.55 9187.5 209250.0 223070.4
28-12-2018 51.284 313.51 4,719.06 16078.125 225328.125 242012.13
28-01-2019 50.429 318.83 5,037.88 16078.125 241406.25 254055.46
28-02-2019 50.598 317.76 5,355.65 16078.125 257484.375 270984.99
28-03-2019 54.134 297.01 5,652.65 16078.125 273562.5 306000.68
30-04-2019 53.825 298.71 5,951.36 16078.125 289640.625 320332.14
28-05-2019 55.268 290.91 6,242.28 16078.125 305718.75 344998.08
28-06-2019 54.884 292.95 6,535.22 16078.125 321796.875 358679.17
29-07-2019 52.721 304.97 6,840.19 16078.125 337875.0 360621.6
28-08-2019 52.006 309.16 7,149.35 16078.125 353953.125 371808.99
30-09-2019 53.572 300.12 7,449.47 16078.125 370031.25 399083.0
29-10-2019 53.873 298.44 7,747.91 16078.125 386109.375 417403.41
28-11-2019 55.212 291.21 8,039.12 16078.125 402187.5 443856.0
30-12-2019 55.483 507.12 8,546.25 28136.71875 430324.21875 474171.32
28-01-2020 55.444 507.48 9,053.73 28136.71875 458460.9375 501974.73
28-02-2020 52.656 534.35 9,588.07 28136.71875 486597.65625 504869.67
30-03-2020 41.352 680.42 10,268.49 28136.71875 514734.375 424622.79
28-04-2020 45.466 618.85 10,887.35 28136.71875 542871.09375 495004.1
28-05-2020 45.422 619.45 11,506.8 28136.71875 571007.8125 522661.77
29-06-2020 48.797 576.61 12,083.41 28136.71875 599144.53125 589633.93
28-07-2020 51.607 545.21 12,628.62 28136.71875 627281.25 651725.02
28-08-2020 54.272 518.44 13,147.06 28136.71875 655417.96875 713517.01
28-09-2020 52.076 540.3 13,687.36 28136.71875 683554.6875 712782.79
28-10-2020 53.771 523.27 14,210.63 28136.71875 711691.40625 764119.58
01-12-2020 59.711 471.21 14,681.84 28136.71875 739828.125 876667.42
28-12-2020 62.093 792.99 15,474.83 49239.2578125 789067.3828125 960878.82
28-01-2021 62.782 784.29 16,259.12 49239.2578125 838306.640625 1020780.24
01-03-2021 68.406 719.81 16,978.93 49239.2578125 887545.8984375 1161460.8
30-03-2021 67.681 727.52 17,706.45 49239.2578125 936785.15625 1198390.34
28-04-2021 68.182 722.17 18,428.63 49239.2578125 986024.4140625 1256500.53
28-05-2021 71.54 688.28 19,116.9 49239.2578125 1035263.671875 1367623.11
28-06-2021 73.261 672.11 19,789.01 49239.2578125 1084502.9296875 1449762.56
28-07-2021 74.561 660.39 20,449.4 49239.2578125 1133742.1875 1524727.53
30-08-2021 76.21 646.1 21,095.5 49239.2578125 1182981.4453125 1607687.84
28-09-2021 78.82 624.71 21,720.2 49239.2578125 1232220.703125 1711986.35
28-10-2021 80.171 614.18 22,334.38 49239.2578125 1281459.9609375 1790569.6
29-11-2021 77.139 638.32 22,972.7 49239.2578125 1330699.21875 1772091.01
28-12-2021 78.384 1,099.31 24,072.01 86168.701171875 1416867.919921875 1886860.72
28-01-2022 79.324 1,086.29 25,158.3 86168.701171875 1503036.62109375 1995657.12
28-02-2022 77.618 1,110.16 26,268.47 86168.701171875 1589205.322265625 2038905.76
28-03-2022 78.705 1,094.83 27,363.3 86168.701171875 1675374.0234375 2153628.27
28-04-2022 79.53 1,083.47 28,446.77 86168.701171875 1761542.724609375 2262371.7
30-05-2022 77.111 1,117.46 29,564.23 86168.701171875 1847711.42578125 2279727.66
28-06-2022 74.812 1,151.8 30,716.04 86168.701171875 1933880.126953125 2297928.19
28-07-2022 79.177 1,088.3 31,804.34 86168.701171875 2020048.828125 2518172.39
29-08-2022 81.526 1,056.95 32,861.29 86168.701171875 2106217.529296875 2679049.5
28-09-2022 79.86 1,079 33,940.29 86168.701171875 2192386.23046875 2710471.29
28-10-2022 83.666 1,029.91 34,970.2 86168.701171875 2278554.931640625 2925816.72
28-11-2022 86.696 993.92 35,964.12 86168.701171875 2364723.6328125 3117945.12
28-12-2022 85.636 1,760.89 37,725 150795.22705078125 2515518.8598632812 3230618.38
30-01-2023 83.728 1,801.01 39,526.02 150795.22705078125 2666314.0869140625 3309434.3
28-02-2023 83.966 1,795.91 41,321.92 150795.22705078125 2817109.3139648438 3469636.72
28-03-2023 83.34 1,809.4 43,131.32 150795.22705078125 2967904.541015625 3594564.43
28-04-2023 87.461 1,724.14 44,855.47 150795.22705078125 3118699.7680664062 3923103.83
29-05-2023 89.457 1,685.67 46,541.14 150795.22705078125 3269494.9951171875 4163430.56
28-06-2023 91.701 1,644.42 48,185.56 150795.22705078125 3420290.2221679688 4418664.1
28-07-2023 94.623 1,593.64 49,779.2 150795.22705078125 3571085.44921875 4710257.53
28-08-2023 93.709 1,609.19 51,388.39 150795.22705078125 3721880.6762695312 4815554.57
29-09-2023 94.981 1,587.64 52,976.03 150795.22705078125 3872675.9033203125 5031715.83
30-10-2023 92.963 1,622.1 54,598.12 150795.22705078125 4023471.1303710938 5075605.44
28-11-2023 94.846 1,589.9 56,188.02 150795.22705078125 4174266.357421875 5329208.94
28-12-2023 101.175 2,608.27 58,796.29 263891.6473388672 4438158.004760742 5948714.56
29-01-2024 102.032 2,586.36 61,382.65 263891.6473388672 4702049.652099609 6262994.63
28-02-2024 103.235 2,556.22 63,938.87 263891.6473388672 4965941.299438477 6600729.61
28-03-2024 104.125 2,534.37 66,473.25 263891.6473388672 5229832.946777344 6921526.85
29-04-2024 106.632 2,474.79 68,948.04 263891.6473388672 5493724.594116211 7352066.93
28-05-2024 108.36 2,435.32 71,383.36 263891.6473388672 5757616.241455078 7735100.78
28-06-2024 112.512 2,345.45 73,728.81 263891.6473388672 6021507.888793945 8295376.14
29-07-2024 115.276 2,289.22 76,018.03 263891.6473388672 6285399.5361328125 8763054.23
28-08-2024 115.728 2,280.27 78,298.3 263891.6473388672 6549291.18347168 9061306.02
30-09-2024 117.405 2,247.7 80,546.01 263891.6473388672 6813182.830810547 9456503.93
28-10-2024 113.164 2,331.94 82,877.95 263891.6473388672 7077074.478149414 9378799.96
28-11-2024 114.196 2,310.87 85,188.81 263891.6473388672 7340966.125488281 9728221.64
30-12-2024 113.745 4,060.05 89,248.86 461810.3828430176 7802776.508331299 1.015161188E7
28-01-2025 109.521 4,216.64 93,465.5 461810.3828430176 8264586.891174316 1.023643506E7
28-02-2025 105.925 4,359.79 97,825.29 461810.3828430176 8726397.274017334 1.03621435E7
28-03-2025 111.59 4,138.46 101,963.74 461810.3828430176 9188207.656860352 1.137813414E7
28-04-2025 115.026 4,014.83 105,978.58 461810.3828430176 9650018.03970337 1.219029195E7
28-05-2025 118.013 3,913.22 109,891.79 461810.3828430176 1.0111828422546387E7 1.296866034E7
30-06-2025 120.261 3,840.07 113,731.86 461810.3828430176 1.0573638805389404E7 1.367750748E7
28-07-2025 118.631 3,892.83 117,624.69 461810.3828430176 1.1035449188232422E7 1.395393493E7
28-08-2025 116.538 3,962.75 121,587.44 461810.3828430176 1.149725957107544E7 1.416955684E7
29-09-2025 117.152 3,941.98 125,529.41 461810.3828430176 1.1959069953918457E7 1.470602191E7
28-10-2025 120.791 3,823.22 129,352.63 461810.3828430176 1.2420880336761475E7 1.562463383E7
28-11-2025 121.1 3,813.46 133,166.1 461810.3828430176 1.2882690719604492E7 1.612641418E7
HDFC Hybrid Equity Fund - Growth Plan with 100.0% yearly Enhancement with 100.00% yearly enhancement 36828000.00 43910308.70 7082308.70 43210782.11 6177.15%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
28-12-2015 37.8917 79.17 79.17 3000.0 3000.0 3000.0
28-01-2016 35.7397 83.94 163.11 3000.0 6000.0 5829.62
28-02-2016 33.6434 89.17 252.28 3000.0 9000.0 8487.68
28-03-2016 36.4331 82.34 334.63 3000.0 12000.0 12191.48
28-04-2016 37.7579 79.45 414.08 3000.0 15000.0 15634.8
28-05-2016 38.5304 77.86 491.94 3000.0 18000.0 18954.67
28-06-2016 38.9827 76.96 568.9 3000.0 21000.0 22177.18
28-07-2016 41.3354 72.58 641.47 3000.0 24000.0 26515.62
28-08-2016 41.7497 71.86 713.33 3000.0 27000.0 29781.38
28-09-2016 42.9097 69.91 783.25 3000.0 30000.0 33608.85
28-10-2016 43.2404 69.38 852.63 3000.0 33000.0 36867.87
28-11-2016 41.8529 71.68 924.31 3000.0 36000.0 38684.85
28-12-2016 40.9173 146.64 1,070.94 6000.0 42000.0 43820.07
28-01-2017 43.3648 138.36 1,209.3 6000.0 48000.0 52441.2
28-02-2017 44.2265 135.67 1,344.97 6000.0 54000.0 59483.26
28-03-2017 45.1321 132.94 1,477.91 6000.0 60000.0 66701.27
28-04-2017 46.8503 128.07 1,605.98 6000.0 66000.0 75240.62
28-05-2017 47.6315 125.97 1,731.95 6000.0 72000.0 82495.21
28-06-2017 47.743 125.67 1,857.62 6000.0 78000.0 88688.32
28-07-2017 49.8884 120.27 1,977.89 6000.0 84000.0 98673.66
28-08-2017 49.5062 121.2 2,099.08 6000.0 90000.0 103917.71
28-09-2017 48.8072 122.93 2,222.02 6000.0 96000.0 108450.45
28-10-2017 51.0767 117.47 2,339.49 6000.0 102000.0 119493.32
28-11-2017 51.93 115.54 2,455.03 6000.0 108000.0 127489.6
28-12-2017 52.6732 227.82 2,682.85 12000.0 120000.0 141314.18
28-01-2018 54.0259 222.12 2,904.96 12000.0 132000.0 156943.27
28-02-2018 51.8955 231.23 3,136.2 12000.0 144000.0 162754.53
28-03-2018 50.8052 236.2 3,372.39 12000.0 156000.0 171335.14
28-04-2018 52.2377 229.72 3,602.11 12000.0 168000.0 188166.09
28-05-2018 51.7188 232.02 3,834.14 12000.0 180000.0 198296.95
28-06-2018 49.877 240.59 4,074.73 12000.0 192000.0 203235.24
30-07-2018 52.174 230 4,304.73 12000.0 204000.0 224594.89
28-08-2018 53.147 225.79 4,530.52 12000.0 216000.0 240783.39
28-09-2018 50.078 239.63 4,770.14 12000.0 228000.0 238879.23
29-10-2018 48.896 245.42 5,015.56 12000.0 240000.0 245240.92
28-11-2018 50.634 236.99 5,252.56 12000.0 252000.0 265957.97
28-12-2018 51.284 467.98 5,720.54 24000.0 276000.0 293372.13
28-01-2019 50.429 475.92 6,196.46 24000.0 300000.0 312481.06
28-02-2019 50.598 474.33 6,670.78 24000.0 324000.0 337528.26
28-03-2019 54.134 443.34 7,114.13 24000.0 348000.0 385116.15
30-04-2019 53.825 445.89 7,560.02 24000.0 372000.0 406917.89
28-05-2019 55.268 434.25 7,994.26 24000.0 396000.0 441826.99
28-06-2019 54.884 437.29 8,431.55 24000.0 420000.0 462757.2
29-07-2019 52.721 455.23 8,886.78 24000.0 444000.0 468519.75
28-08-2019 52.006 461.49 9,348.26 24000.0 468000.0 486165.71
30-09-2019 53.572 448 9,796.26 24000.0 492000.0 524805.09
29-10-2019 53.873 445.49 10,241.75 24000.0 516000.0 551753.76
28-11-2019 55.212 434.69 10,676.44 24000.0 540000.0 589467.46
30-12-2019 55.483 865.13 11,541.57 48000.0 588000.0 640360.78
28-01-2020 55.444 865.74 12,407.31 48000.0 636000.0 687910.66
28-02-2020 52.656 911.58 13,318.88 48000.0 684000.0 701319.09
30-03-2020 41.352 1,160.77 14,479.65 48000.0 732000.0 598762.44
28-04-2020 45.466 1,055.73 15,535.38 48000.0 780000.0 706331.71
28-05-2020 45.422 1,056.76 16,592.14 48000.0 828000.0 753648.16
29-06-2020 48.797 983.67 17,575.81 48000.0 876000.0 857646.62
28-07-2020 51.607 930.11 18,505.91 48000.0 924000.0 955034.64
28-08-2020 54.272 884.43 19,390.35 48000.0 972000.0 1052352.9
28-09-2020 52.076 921.73 20,312.08 48000.0 1020000.0 1057771.7
28-10-2020 53.771 892.67 21,204.75 48000.0 1068000.0 1140200.67
01-12-2020 59.711 803.87 22,008.62 48000.0 1116000.0 1314156.89
28-12-2020 62.093 1,546.07 23,554.69 96000.0 1212000.0 1462581.43
28-01-2021 62.782 1,529.1 25,083.79 96000.0 1308000.0 1574810.62
01-03-2021 68.406 1,403.39 26,487.18 96000.0 1404000.0 1811881.86
30-03-2021 67.681 1,418.42 27,905.6 96000.0 1500000.0 1888678.66
28-04-2021 68.182 1,408 29,313.59 96000.0 1596000.0 1998659.36
28-05-2021 71.54 1,341.91 30,655.5 96000.0 1692000.0 2193094.41
28-06-2021 73.261 1,310.38 31,965.88 96000.0 1788000.0 2341852.52
28-07-2021 74.561 1,287.54 33,253.42 96000.0 1884000.0 2479408.17
30-08-2021 76.21 1,259.68 34,513.1 96000.0 1980000.0 2630243.05
28-09-2021 78.82 1,217.96 35,731.06 96000.0 2076000.0 2816322.24
28-10-2021 80.171 1,197.44 36,928.5 96000.0 2172000.0 2960594.9
29-11-2021 77.139 1,244.51 38,173.01 96000.0 2268000.0 2944627.69
28-12-2021 78.384 2,449.48 40,622.49 192000.0 2460000.0 3184153.08
28-01-2022 79.324 2,420.45 43,042.94 192000.0 2652000.0 3414338.22
28-02-2022 77.618 2,473.65 45,516.59 192000.0 2844000.0 3532906.96
28-03-2022 78.705 2,439.49 47,956.08 192000.0 3036000.0 3774383.5
28-04-2022 79.53 2,414.18 50,370.27 192000.0 3228000.0 4005947.26
30-05-2022 77.111 2,489.92 52,860.18 192000.0 3420000.0 4076101.59
28-06-2022 74.812 2,566.43 55,426.62 192000.0 3612000.0 4146576.03
28-07-2022 79.177 2,424.95 57,851.56 192000.0 3804000.0 4580513.2
29-08-2022 81.526 2,355.08 60,206.64 192000.0 3996000.0 4908406.52
28-09-2022 79.86 2,404.21 62,610.85 192000.0 4188000.0 5000102.27
28-10-2022 83.666 2,294.84 64,905.69 192000.0 4380000.0 5430399.15
28-11-2022 86.696 2,214.64 67,120.32 192000.0 4572000.0 5819063.38
28-12-2022 85.636 4,484.1 71,604.42 384000.0 4956000.0 6131915.84
30-01-2023 83.728 4,586.28 76,190.7 384000.0 5340000.0 6379294.61
28-02-2023 83.966 4,573.28 80,763.98 384000.0 5724000.0 6781428.0
28-03-2023 83.34 4,607.63 85,371.61 384000.0 6108000.0 7114869.75
28-04-2023 87.461 4,390.53 89,762.14 384000.0 6492000.0 7850686.14
29-05-2023 89.457 4,292.57 94,054.7 384000.0 6876000.0 8413851.36
28-06-2023 91.701 4,187.52 98,242.22 384000.0 7260000.0 9008910.11
28-07-2023 94.623 4,058.21 102,300.43 384000.0 7644000.0 9679973.88
28-08-2023 93.709 4,097.79 106,398.23 384000.0 8028000.0 9970471.29
29-09-2023 94.981 4,042.91 110,441.14 384000.0 8412000.0 1.048980982E7
30-10-2023 92.963 4,130.68 114,571.81 384000.0 8796000.0 1.06509396E7
28-11-2023 94.846 4,048.67 118,620.48 384000.0 9180000.0 1.125067833E7
28-12-2023 101.175 7,590.81 126,211.29 768000.0 9948000.0 1.276942737E7
29-01-2024 102.032 7,527.05 133,738.34 768000.0 1.0716E7 1.364559044E7
28-02-2024 103.235 7,439.34 141,177.68 768000.0 1.1484E7 1.457447766E7
28-03-2024 104.125 7,375.75 148,553.43 768000.0 1.2252E7 1.546812579E7
29-04-2024 106.632 7,202.34 155,755.77 768000.0 1.302E7 1.660854925E7
28-05-2024 108.36 7,087.49 162,843.26 768000.0 1.3788E7 1.764569522E7
28-06-2024 112.512 6,825.94 169,669.19 768000.0 1.4556E7 1.908982042E7
29-07-2024 115.276 6,662.27 176,331.47 768000.0 1.5324E7 2.032678607E7
28-08-2024 115.728 6,636.25 182,967.72 768000.0 1.6092E7 2.11744879E7
30-09-2024 117.405 6,541.46 189,509.18 768000.0 1.686E7 2.224932476E7
28-10-2024 113.164 6,786.61 196,295.79 768000.0 1.7628E7 2.221361635E7
28-11-2024 114.196 6,725.28 203,021.07 768000.0 1.8396E7 2.31841936E7
30-12-2024 113.745 13,503.89 216,524.96 1536000.0 1.9932E7 2.46286311E7
28-01-2025 109.521 14,024.71 230,549.66 1536000.0 2.1468E7 2.525002969E7
28-02-2025 105.925 14,500.83 245,050.49 1536000.0 2.3004E7 2.59569731E7
28-03-2025 111.59 13,764.67 258,815.16 1536000.0 2.454E7 2.888118413E7
28-04-2025 115.026 13,353.5 272,168.67 1536000.0 2.6076E7 3.130647303E7
28-05-2025 118.013 13,015.52 285,184.18 1536000.0 2.7612E7 3.365544083E7
30-06-2025 120.261 12,772.22 297,956.4 1536000.0 2.9148E7 3.583253487E7
28-07-2025 118.631 12,947.71 310,904.11 1536000.0 3.0684E7 3.688286594E7
28-08-2025 116.538 13,180.25 324,084.36 1536000.0 3.222E7 3.776814362E7
29-09-2025 117.152 13,111.17 337,195.54 1536000.0 3.3756E7 3.950313142E7
28-10-2025 120.791 12,716.18 349,911.72 1536000.0 3.5292E7 4.226618598E7
28-11-2025 121.1 12,683.73 362,595.45 1536000.0 3.6828E7 4.39103087E7

AMC partners we work with