| HDFC Hybrid Equity Fund - Growth Plan with 0.0% yearly Enhancement with .00% yearly enhancement
|
360000.00 |
689994.01 |
329994.01 |
- |
-% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 09-01-2016 |
36.8547 |
81.4 |
81.4 |
3000.0 |
3000.0 |
3000.0 |
| 09-02-2016 |
35.0313 |
85.64 |
167.04 |
3000.0 |
6000.0 |
5851.57 |
| 09-03-2016 |
35.6247 |
84.21 |
251.25 |
3000.0 |
9000.0 |
8950.69 |
| 09-04-2016 |
36.7213 |
81.7 |
332.95 |
3000.0 |
12000.0 |
12226.21 |
| 09-05-2016 |
37.8008 |
79.36 |
412.31 |
3000.0 |
15000.0 |
15585.63 |
| 09-06-2016 |
39.1486 |
76.63 |
488.94 |
3000.0 |
18000.0 |
19141.34 |
| 09-07-2016 |
39.8953 |
75.2 |
564.14 |
3000.0 |
21000.0 |
22506.43 |
| 09-08-2016 |
41.4239 |
72.42 |
636.56 |
3000.0 |
24000.0 |
26368.77 |
| 09-09-2016 |
42.893 |
69.94 |
706.5 |
3000.0 |
27000.0 |
30303.94 |
| 09-10-2016 |
43.3195 |
69.25 |
775.75 |
3000.0 |
30000.0 |
33605.27 |
| 09-11-2016 |
42.3735 |
70.8 |
846.55 |
3000.0 |
33000.0 |
35871.41 |
| 09-12-2016 |
42.1592 |
71.16 |
917.71 |
3000.0 |
36000.0 |
38689.99 |
| 09-01-2017 |
42.0041 |
71.42 |
989.13 |
3000.0 |
39000.0 |
41547.65 |
| 09-02-2017 |
43.8909 |
68.35 |
1,057.48 |
3000.0 |
42000.0 |
46413.95 |
| 09-03-2017 |
44.1464 |
67.96 |
1,125.44 |
3000.0 |
45000.0 |
49684.13 |
| 09-04-2017 |
45.8384 |
65.45 |
1,190.89 |
3000.0 |
48000.0 |
54588.38 |
| 09-05-2017 |
46.8695 |
64.01 |
1,254.89 |
3000.0 |
51000.0 |
58816.3 |
| 09-06-2017 |
48.3762 |
62.01 |
1,316.91 |
3000.0 |
54000.0 |
63707.05 |
| 09-07-2017 |
48.8215 |
61.45 |
1,378.36 |
3000.0 |
57000.0 |
67293.47 |
| 09-08-2017 |
49.5498 |
60.55 |
1,438.9 |
3000.0 |
60000.0 |
71297.33 |
| 09-09-2017 |
49.6452 |
60.43 |
1,499.33 |
3000.0 |
63000.0 |
74434.6 |
| 09-10-2017 |
49.4881 |
60.62 |
1,559.95 |
3000.0 |
66000.0 |
77199.05 |
| 09-11-2017 |
51.5938 |
58.15 |
1,618.1 |
3000.0 |
69000.0 |
83483.84 |
| 09-12-2017 |
51.7404 |
57.98 |
1,676.08 |
3000.0 |
72000.0 |
86721.05 |
| 09-01-2018 |
53.4012 |
56.18 |
1,732.26 |
3000.0 |
75000.0 |
92504.69 |
| 09-02-2018 |
51.9732 |
57.72 |
1,789.98 |
3000.0 |
78000.0 |
93031.02 |
| 09-03-2018 |
50.9474 |
58.88 |
1,848.87 |
3000.0 |
81000.0 |
94194.86 |
| 09-04-2018 |
52.0589 |
57.63 |
1,906.49 |
3000.0 |
84000.0 |
99249.88 |
| 09-05-2018 |
52.2474 |
57.42 |
1,963.91 |
3000.0 |
87000.0 |
102609.25 |
| 11-06-2018 |
51.242 |
58.55 |
2,022.46 |
3000.0 |
90000.0 |
103634.73 |
| 09-07-2018 |
50.853 |
58.99 |
2,081.45 |
3000.0 |
93000.0 |
105848.0 |
| 09-08-2018 |
52.86 |
56.75 |
2,138.2 |
3000.0 |
96000.0 |
113025.47 |
| 10-09-2018 |
52.449 |
57.2 |
2,195.4 |
3000.0 |
99000.0 |
115146.67 |
| 09-10-2018 |
48.149 |
62.31 |
2,257.71 |
3000.0 |
102000.0 |
108706.44 |
| 09-11-2018 |
50.244 |
59.71 |
2,317.42 |
3000.0 |
105000.0 |
116436.33 |
| 10-12-2018 |
49.824 |
60.21 |
2,377.63 |
3000.0 |
108000.0 |
118463.02 |
| 09-01-2019 |
51.504 |
58.25 |
2,435.88 |
3000.0 |
111000.0 |
125457.43 |
| 11-02-2019 |
50.626 |
59.26 |
2,495.14 |
3000.0 |
114000.0 |
126318.73 |
| 11-03-2019 |
52.453 |
57.19 |
2,552.33 |
3000.0 |
117000.0 |
133877.35 |
| 09-04-2019 |
54.313 |
55.24 |
2,607.57 |
3000.0 |
120000.0 |
141624.68 |
| 09-05-2019 |
52.589 |
57.05 |
2,664.61 |
3000.0 |
123000.0 |
140129.24 |
| 10-06-2019 |
54.807 |
54.74 |
2,719.35 |
3000.0 |
126000.0 |
149039.35 |
| 09-07-2019 |
54.253 |
55.3 |
2,774.65 |
3000.0 |
129000.0 |
150532.83 |
| 09-08-2019 |
52.412 |
57.24 |
2,831.88 |
3000.0 |
132000.0 |
148424.71 |
| 09-09-2019 |
52.073 |
57.61 |
2,889.5 |
3000.0 |
135000.0 |
150464.7 |
| 09-10-2019 |
52.611 |
57.02 |
2,946.52 |
3000.0 |
138000.0 |
155019.25 |
| 11-11-2019 |
54.373 |
55.17 |
3,001.69 |
3000.0 |
141000.0 |
163211.01 |
| 09-12-2019 |
54.411 |
55.14 |
3,056.83 |
3000.0 |
144000.0 |
166325.07 |
| 09-01-2020 |
55.615 |
53.94 |
3,110.77 |
3000.0 |
147000.0 |
173005.5 |
| 10-02-2020 |
55.483 |
54.07 |
3,164.84 |
3000.0 |
150000.0 |
175594.87 |
| 09-03-2020 |
50.007 |
59.99 |
3,224.83 |
3000.0 |
153000.0 |
161264.2 |
| 09-04-2020 |
43.783 |
68.52 |
3,293.35 |
3000.0 |
156000.0 |
144192.84 |
| 11-05-2020 |
44.589 |
67.28 |
3,360.63 |
3000.0 |
159000.0 |
149847.29 |
| 09-06-2020 |
47.619 |
63 |
3,423.63 |
3000.0 |
162000.0 |
163030.01 |
| 09-07-2020 |
50.779 |
59.08 |
3,482.71 |
3000.0 |
165000.0 |
176848.69 |
| 10-08-2020 |
52.261 |
57.4 |
3,540.12 |
3000.0 |
168000.0 |
185010.07 |
| 09-09-2020 |
52.251 |
57.42 |
3,597.53 |
3000.0 |
171000.0 |
187974.67 |
| 09-10-2020 |
54.197 |
55.35 |
3,652.89 |
3000.0 |
174000.0 |
197975.47 |
| 09-11-2020 |
56.524 |
53.07 |
3,705.96 |
3000.0 |
177000.0 |
209475.73 |
| 09-12-2020 |
61.193 |
49.03 |
3,754.99 |
3000.0 |
180000.0 |
229778.86 |
| 11-01-2021 |
64.61 |
46.43 |
3,801.42 |
3000.0 |
183000.0 |
245609.65 |
| 09-02-2021 |
68.585 |
43.74 |
3,845.16 |
3000.0 |
186000.0 |
263720.28 |
| 09-03-2021 |
68.665 |
43.69 |
3,888.85 |
3000.0 |
189000.0 |
267027.9 |
| 09-04-2021 |
67.551 |
44.41 |
3,933.26 |
3000.0 |
192000.0 |
265695.72 |
| 10-05-2021 |
69.068 |
43.44 |
3,976.7 |
3000.0 |
195000.0 |
274662.48 |
| 09-06-2021 |
72.235 |
41.53 |
4,018.23 |
3000.0 |
198000.0 |
290256.68 |
| 09-07-2021 |
73.581 |
40.77 |
4,059 |
3000.0 |
201000.0 |
298665.21 |
| 09-08-2021 |
75.435 |
39.77 |
4,098.77 |
3000.0 |
204000.0 |
309190.59 |
| 09-09-2021 |
77.802 |
38.56 |
4,137.33 |
3000.0 |
207000.0 |
321892.38 |
| 11-10-2021 |
79.964 |
37.52 |
4,174.84 |
3000.0 |
210000.0 |
333837.28 |
| 09-11-2021 |
81.309 |
36.9 |
4,211.74 |
3000.0 |
213000.0 |
342452.45 |
| 09-12-2021 |
79.496 |
37.74 |
4,249.48 |
3000.0 |
216000.0 |
337816.56 |
| 10-01-2022 |
81.017 |
37.03 |
4,286.51 |
3000.0 |
219000.0 |
347280.02 |
| 09-02-2022 |
80.201 |
37.41 |
4,323.91 |
3000.0 |
222000.0 |
346782.23 |
| 09-03-2022 |
76.061 |
39.44 |
4,363.36 |
3000.0 |
225000.0 |
331881.22 |
| 11-04-2022 |
81.128 |
36.98 |
4,400.33 |
3000.0 |
228000.0 |
356990.35 |
| 09-05-2022 |
76.16 |
39.39 |
4,439.73 |
3000.0 |
231000.0 |
338129.49 |
| 09-06-2022 |
76.523 |
39.2 |
4,478.93 |
3000.0 |
234000.0 |
342741.11 |
| 11-07-2022 |
76.725 |
39.1 |
4,518.03 |
3000.0 |
237000.0 |
346645.85 |
| 10-08-2022 |
81.115 |
36.98 |
4,555.01 |
3000.0 |
240000.0 |
369480.0 |
| 09-09-2022 |
83.77 |
35.81 |
4,590.83 |
3000.0 |
243000.0 |
384573.56 |
| 10-10-2022 |
81.604 |
36.76 |
4,627.59 |
3000.0 |
246000.0 |
377629.83 |
| 09-11-2022 |
85.084 |
35.26 |
4,662.85 |
3000.0 |
249000.0 |
396733.84 |
| 09-12-2022 |
87.149 |
34.42 |
4,697.27 |
3000.0 |
252000.0 |
409362.63 |
| 09-01-2023 |
85.99 |
34.89 |
4,732.16 |
3000.0 |
255000.0 |
406918.49 |
| 09-02-2023 |
85.483 |
35.09 |
4,767.26 |
3000.0 |
258000.0 |
407519.28 |
| 09-03-2023 |
85.313 |
35.16 |
4,802.42 |
3000.0 |
261000.0 |
409708.85 |
| 10-04-2023 |
85.664 |
35.02 |
4,837.44 |
3000.0 |
264000.0 |
414394.49 |
| 09-05-2023 |
88.073 |
34.06 |
4,871.5 |
3000.0 |
267000.0 |
429047.89 |
| 09-06-2023 |
90.437 |
33.17 |
4,904.68 |
3000.0 |
270000.0 |
443564.13 |
| 10-07-2023 |
92.906 |
32.29 |
4,936.97 |
3000.0 |
273000.0 |
458673.77 |
| 09-08-2023 |
93.97 |
31.93 |
4,968.89 |
3000.0 |
276000.0 |
466926.71 |
| 11-09-2023 |
96.218 |
31.18 |
5,000.07 |
3000.0 |
279000.0 |
481096.77 |
| 09-10-2023 |
94.637 |
31.7 |
5,031.77 |
3000.0 |
282000.0 |
476191.66 |
| 09-11-2023 |
93.798 |
31.98 |
5,063.75 |
3000.0 |
285000.0 |
474970.01 |
| 11-12-2023 |
98.635 |
30.42 |
5,094.17 |
3000.0 |
288000.0 |
502463.39 |
| 09-01-2024 |
100.847 |
29.75 |
5,123.92 |
3000.0 |
291000.0 |
516731.69 |
| 09-02-2024 |
102.245 |
29.34 |
5,153.26 |
3000.0 |
294000.0 |
526894.93 |
| 11-03-2024 |
104.202 |
28.79 |
5,182.05 |
3000.0 |
297000.0 |
539979.85 |
| 09-04-2024 |
105.403 |
28.46 |
5,210.51 |
3000.0 |
300000.0 |
549203.49 |
| 09-05-2024 |
104.358 |
28.75 |
5,239.26 |
3000.0 |
303000.0 |
546758.51 |
| 10-06-2024 |
109.929 |
27.29 |
5,266.55 |
3000.0 |
306000.0 |
578946.41 |
| 09-07-2024 |
114.295 |
26.25 |
5,292.8 |
3000.0 |
309000.0 |
604940.16 |
| 09-08-2024 |
113.416 |
26.45 |
5,319.25 |
3000.0 |
312000.0 |
603287.8 |
| 09-09-2024 |
115.885 |
25.89 |
5,345.14 |
3000.0 |
315000.0 |
619421.02 |
| 09-10-2024 |
115.159 |
26.05 |
5,371.19 |
3000.0 |
318000.0 |
618540.44 |
| 11-11-2024 |
114.021 |
26.31 |
5,397.5 |
3000.0 |
321000.0 |
615428.03 |
| 09-12-2024 |
116.926 |
25.66 |
5,423.15 |
3000.0 |
324000.0 |
634107.76 |
| 09-01-2025 |
112.749 |
26.61 |
5,449.76 |
3000.0 |
327000.0 |
614455.25 |
| 10-02-2025 |
111.332 |
26.95 |
5,476.71 |
3000.0 |
330000.0 |
609732.93 |
| 10-03-2025 |
107.386 |
27.94 |
5,504.65 |
3000.0 |
333000.0 |
591121.84 |
| 09-04-2025 |
108.415 |
27.67 |
5,532.32 |
3000.0 |
336000.0 |
599786.12 |
| 09-05-2025 |
113.775 |
26.37 |
5,558.68 |
3000.0 |
339000.0 |
632439.33 |
| 09-06-2025 |
119.152 |
25.18 |
5,583.86 |
3000.0 |
342000.0 |
665328.37 |
| 09-07-2025 |
120.669 |
24.86 |
5,608.72 |
3000.0 |
345000.0 |
676799.09 |
| 11-08-2025 |
117.114 |
25.62 |
5,634.34 |
3000.0 |
348000.0 |
659860.08 |
| 09-09-2025 |
117.445 |
25.54 |
5,659.88 |
3000.0 |
351000.0 |
664725.05 |
| 09-10-2025 |
118.597 |
25.3 |
5,685.18 |
3000.0 |
354000.0 |
674245.23 |
| 10-11-2025 |
119.908 |
25.02 |
5,710.2 |
3000.0 |
357000.0 |
684698.51 |
| 09-12-2025 |
120.31 |
24.94 |
5,735.13 |
3000.0 |
360000.0 |
689994.01 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 5.0% yearly Enhancement with 5.00% yearly enhancement
|
452804.13 |
827979.04 |
375174.91 |
137985.03 |
20.00% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 09-01-2016 |
36.8547 |
81.4 |
81.4 |
3000.0 |
3000.0 |
3000.0 |
| 09-02-2016 |
35.0313 |
85.64 |
167.04 |
3000.0 |
6000.0 |
5851.57 |
| 09-03-2016 |
35.6247 |
84.21 |
251.25 |
3000.0 |
9000.0 |
8950.69 |
| 09-04-2016 |
36.7213 |
81.7 |
332.95 |
3000.0 |
12000.0 |
12226.21 |
| 09-05-2016 |
37.8008 |
79.36 |
412.31 |
3000.0 |
15000.0 |
15585.63 |
| 09-06-2016 |
39.1486 |
76.63 |
488.94 |
3000.0 |
18000.0 |
19141.34 |
| 09-07-2016 |
39.8953 |
75.2 |
564.14 |
3000.0 |
21000.0 |
22506.43 |
| 09-08-2016 |
41.4239 |
72.42 |
636.56 |
3000.0 |
24000.0 |
26368.77 |
| 09-09-2016 |
42.893 |
69.94 |
706.5 |
3000.0 |
27000.0 |
30303.94 |
| 09-10-2016 |
43.3195 |
69.25 |
775.75 |
3000.0 |
30000.0 |
33605.27 |
| 09-11-2016 |
42.3735 |
70.8 |
846.55 |
3000.0 |
33000.0 |
35871.41 |
| 09-12-2016 |
42.1592 |
71.16 |
917.71 |
3000.0 |
36000.0 |
38689.99 |
| 09-01-2017 |
42.0041 |
74.99 |
992.7 |
3150.0 |
39150.0 |
41697.65 |
| 09-02-2017 |
43.8909 |
71.77 |
1,064.47 |
3150.0 |
42300.0 |
46720.69 |
| 09-03-2017 |
44.1464 |
71.35 |
1,135.83 |
3150.0 |
45450.0 |
50142.66 |
| 09-04-2017 |
45.8384 |
68.72 |
1,204.55 |
3150.0 |
48600.0 |
55214.48 |
| 09-05-2017 |
46.8695 |
67.21 |
1,271.75 |
3150.0 |
51750.0 |
59606.49 |
| 09-06-2017 |
48.3762 |
65.11 |
1,336.87 |
3150.0 |
54900.0 |
64672.64 |
| 09-07-2017 |
48.8215 |
64.52 |
1,401.39 |
3150.0 |
58050.0 |
68417.95 |
| 09-08-2017 |
49.5498 |
63.57 |
1,464.96 |
3150.0 |
61200.0 |
72588.58 |
| 09-09-2017 |
49.6452 |
63.45 |
1,528.41 |
3150.0 |
64350.0 |
75878.34 |
| 09-10-2017 |
49.4881 |
63.65 |
1,592.06 |
3150.0 |
67500.0 |
78788.23 |
| 09-11-2017 |
51.5938 |
61.05 |
1,653.12 |
3150.0 |
70650.0 |
85290.63 |
| 09-12-2017 |
51.7404 |
60.88 |
1,714 |
3150.0 |
73800.0 |
88682.98 |
| 09-01-2018 |
53.4012 |
61.94 |
1,775.94 |
3307.5 |
77107.5 |
94837.09 |
| 09-02-2018 |
51.9732 |
63.64 |
1,839.57 |
3307.5 |
80415.0 |
95608.56 |
| 09-03-2018 |
50.9474 |
64.92 |
1,904.49 |
3307.5 |
83722.5 |
97029.02 |
| 09-04-2018 |
52.0589 |
63.53 |
1,968.03 |
3307.5 |
87030.0 |
102453.37 |
| 09-05-2018 |
52.2474 |
63.3 |
2,031.33 |
3307.5 |
90337.5 |
106131.84 |
| 11-06-2018 |
51.242 |
64.55 |
2,095.88 |
3307.5 |
93645.0 |
107397.04 |
| 09-07-2018 |
50.853 |
65.04 |
2,160.92 |
3307.5 |
96952.5 |
109889.24 |
| 09-08-2018 |
52.86 |
62.57 |
2,223.49 |
3307.5 |
100260.0 |
117533.71 |
| 10-09-2018 |
52.449 |
63.06 |
2,286.55 |
3307.5 |
103567.5 |
119927.36 |
| 09-10-2018 |
48.149 |
68.69 |
2,355.24 |
3307.5 |
106875.0 |
113402.68 |
| 09-11-2018 |
50.244 |
65.83 |
2,421.07 |
3307.5 |
110182.5 |
121644.42 |
| 10-12-2018 |
49.824 |
66.38 |
2,487.46 |
3307.5 |
113490.0 |
123935.07 |
| 09-01-2019 |
51.504 |
67.43 |
2,554.89 |
3472.875 |
116962.875 |
131586.87 |
| 11-02-2019 |
50.626 |
68.6 |
2,623.49 |
3472.875 |
120435.75 |
132816.56 |
| 11-03-2019 |
52.453 |
66.21 |
2,689.69 |
3472.875 |
123908.625 |
141082.54 |
| 09-04-2019 |
54.313 |
63.94 |
2,753.64 |
3472.875 |
127381.5 |
149558.25 |
| 09-05-2019 |
52.589 |
66.04 |
2,819.67 |
3472.875 |
130854.375 |
148283.85 |
| 10-06-2019 |
54.807 |
63.37 |
2,883.04 |
3472.875 |
134327.25 |
158010.76 |
| 09-07-2019 |
54.253 |
64.01 |
2,947.05 |
3472.875 |
137800.125 |
159886.43 |
| 09-08-2019 |
52.412 |
66.26 |
3,013.31 |
3472.875 |
141273.0 |
157933.79 |
| 09-09-2019 |
52.073 |
66.69 |
3,080.01 |
3472.875 |
144745.875 |
160385.15 |
| 09-10-2019 |
52.611 |
66.01 |
3,146.02 |
3472.875 |
148218.75 |
165515.06 |
| 11-11-2019 |
54.373 |
63.87 |
3,209.89 |
3472.875 |
151691.625 |
174531.22 |
| 09-12-2019 |
54.411 |
63.83 |
3,273.71 |
3472.875 |
155164.5 |
178126.07 |
| 09-01-2020 |
55.615 |
65.57 |
3,339.28 |
3646.51875 |
158811.01875 |
185714.14 |
| 10-02-2020 |
55.483 |
65.72 |
3,405 |
3646.51875 |
162457.53749999998 |
188919.88 |
| 09-03-2020 |
50.007 |
72.92 |
3,477.92 |
3646.51875 |
166104.05624999997 |
173920.59 |
| 09-04-2020 |
43.783 |
83.29 |
3,561.21 |
3646.51875 |
169750.57499999995 |
155920.51 |
| 11-05-2020 |
44.589 |
81.78 |
3,642.99 |
3646.51875 |
173397.09374999994 |
162437.36 |
| 09-06-2020 |
47.619 |
76.58 |
3,719.57 |
3646.51875 |
177043.61249999993 |
177122.15 |
| 09-07-2020 |
50.779 |
71.81 |
3,791.38 |
3646.51875 |
180690.13124999992 |
192522.51 |
| 10-08-2020 |
52.261 |
69.78 |
3,861.16 |
3646.51875 |
184336.6499999999 |
201787.85 |
| 09-09-2020 |
52.251 |
69.79 |
3,930.94 |
3646.51875 |
187983.1687499999 |
205395.75 |
| 09-10-2020 |
54.197 |
67.28 |
3,998.23 |
3646.51875 |
191629.68749999988 |
216691.89 |
| 09-11-2020 |
56.524 |
64.51 |
4,062.74 |
3646.51875 |
195276.20624999987 |
229642.29 |
| 09-12-2020 |
61.193 |
59.59 |
4,122.33 |
3646.51875 |
198922.72499999986 |
252257.74 |
| 11-01-2021 |
64.61 |
59.26 |
4,181.59 |
3828.8446875 |
202751.56968749987 |
270172.59 |
| 09-02-2021 |
68.585 |
55.83 |
4,237.42 |
3828.8446875 |
206580.41437499988 |
290623.26 |
| 09-03-2021 |
68.665 |
55.76 |
4,293.18 |
3828.8446875 |
210409.25906249988 |
294791.09 |
| 09-04-2021 |
67.551 |
56.68 |
4,349.86 |
3828.8446875 |
214238.1037499999 |
293837.34 |
| 10-05-2021 |
69.068 |
55.44 |
4,405.3 |
3828.8446875 |
218066.9484374999 |
304264.92 |
| 09-06-2021 |
72.235 |
53.01 |
4,458.3 |
3828.8446875 |
221895.7931249999 |
322045.34 |
| 09-07-2021 |
73.581 |
52.04 |
4,510.34 |
3828.8446875 |
225724.63781249992 |
331875.06 |
| 09-08-2021 |
75.435 |
50.76 |
4,561.09 |
3828.8446875 |
229553.48249999993 |
344066.07 |
| 09-09-2021 |
77.802 |
49.21 |
4,610.31 |
3828.8446875 |
233382.32718749993 |
358691.02 |
| 11-10-2021 |
79.964 |
47.88 |
4,658.19 |
3828.8446875 |
237211.17187499994 |
372487.35 |
| 09-11-2021 |
81.309 |
47.09 |
4,705.28 |
3828.8446875 |
241040.01656249995 |
382581.45 |
| 09-12-2021 |
79.496 |
48.16 |
4,753.44 |
3828.8446875 |
244868.86124999996 |
377879.63 |
| 10-01-2022 |
81.017 |
49.62 |
4,803.06 |
4020.286921875 |
248889.14817187496 |
389129.9 |
| 09-02-2022 |
80.201 |
50.13 |
4,853.19 |
4020.286921875 |
252909.43509374995 |
389230.88 |
| 09-03-2022 |
76.061 |
52.86 |
4,906.05 |
4020.286921875 |
256929.72201562495 |
373158.95 |
| 11-04-2022 |
81.128 |
49.55 |
4,955.6 |
4020.286921875 |
260950.00893749995 |
402038.19 |
| 09-05-2022 |
76.16 |
52.79 |
5,008.39 |
4020.286921875 |
264970.295859375 |
381439.04 |
| 09-06-2022 |
76.523 |
52.54 |
5,060.93 |
4020.286921875 |
268990.58278125 |
387277.38 |
| 11-07-2022 |
76.725 |
52.4 |
5,113.33 |
4020.286921875 |
273010.86970312503 |
392319.98 |
| 10-08-2022 |
81.115 |
49.56 |
5,162.89 |
4020.286921875 |
277031.15662500006 |
418787.77 |
| 09-09-2022 |
83.77 |
47.99 |
5,210.88 |
4020.286921875 |
281051.4435468751 |
436515.53 |
| 10-10-2022 |
81.604 |
49.27 |
5,260.15 |
4020.286921875 |
285071.7304687501 |
429249.04 |
| 09-11-2022 |
85.084 |
47.25 |
5,307.4 |
4020.286921875 |
289092.01739062514 |
451574.64 |
| 09-12-2022 |
87.149 |
46.13 |
5,353.53 |
4020.286921875 |
293112.3043125002 |
466554.71 |
| 09-01-2023 |
85.99 |
49.09 |
5,402.62 |
4221.30126796875 |
297333.6055804689 |
464571.27 |
| 09-02-2023 |
85.483 |
49.38 |
5,452 |
4221.30126796875 |
301554.9068484376 |
466053.44 |
| 09-03-2023 |
85.313 |
49.48 |
5,501.48 |
4221.30126796875 |
305776.20811640634 |
469347.91 |
| 10-04-2023 |
85.664 |
49.28 |
5,550.76 |
4221.30126796875 |
309997.50938437507 |
475500.23 |
| 09-05-2023 |
88.073 |
47.93 |
5,598.69 |
4221.30126796875 |
314218.8106523438 |
493093.31 |
| 09-06-2023 |
90.437 |
46.68 |
5,645.37 |
4221.30126796875 |
318440.1119203125 |
510549.91 |
| 10-07-2023 |
92.906 |
45.44 |
5,690.8 |
4221.30126796875 |
322661.41318828124 |
528709.62 |
| 09-08-2023 |
93.97 |
44.92 |
5,735.72 |
4221.30126796875 |
326882.71445624996 |
538985.94 |
| 11-09-2023 |
96.218 |
43.87 |
5,779.6 |
4221.30126796875 |
331104.0157242187 |
556101.15 |
| 09-10-2023 |
94.637 |
44.61 |
5,824.2 |
4221.30126796875 |
335325.3169921874 |
551184.91 |
| 09-11-2023 |
93.798 |
45 |
5,869.21 |
4221.30126796875 |
339546.61826015613 |
550519.71 |
| 11-12-2023 |
98.635 |
42.8 |
5,912 |
4221.30126796875 |
343767.91952812485 |
583130.36 |
| 09-01-2024 |
100.847 |
43.95 |
5,955.95 |
4432.366331367188 |
348200.285859492 |
600640.07 |
| 09-02-2024 |
102.245 |
43.35 |
5,999.3 |
4432.366331367188 |
352632.6521908592 |
613398.86 |
| 11-03-2024 |
104.202 |
42.54 |
6,041.84 |
4432.366331367188 |
357065.01852222637 |
629571.86 |
| 09-04-2024 |
105.403 |
42.05 |
6,083.89 |
4432.366331367188 |
361497.38485359354 |
641260.48 |
| 09-05-2024 |
104.358 |
42.47 |
6,126.36 |
4432.366331367188 |
365929.7511849607 |
639335.18 |
| 10-06-2024 |
109.929 |
40.32 |
6,166.69 |
4432.366331367188 |
370362.1175163279 |
677897.53 |
| 09-07-2024 |
114.295 |
38.78 |
6,205.47 |
4432.366331367188 |
374794.48384769505 |
709253.65 |
| 09-08-2024 |
113.416 |
39.08 |
6,244.55 |
4432.366331367188 |
379226.8501790622 |
708231.41 |
| 09-09-2024 |
115.885 |
38.25 |
6,282.79 |
4432.366331367188 |
383659.2165104294 |
728081.56 |
| 09-10-2024 |
115.159 |
38.49 |
6,321.28 |
4432.366331367188 |
388091.58284179657 |
727952.62 |
| 11-11-2024 |
114.021 |
38.87 |
6,360.16 |
4432.366331367188 |
392523.94917316374 |
725191.36 |
| 09-12-2024 |
116.926 |
37.91 |
6,398.06 |
4432.366331367188 |
396956.3155045309 |
748099.97 |
| 09-01-2025 |
112.749 |
41.28 |
6,439.34 |
4653.984647935547 |
401610.30015246646 |
726029.25 |
| 10-02-2025 |
111.332 |
41.8 |
6,481.14 |
4653.984647935547 |
406264.284800402 |
721558.69 |
| 10-03-2025 |
107.386 |
43.34 |
6,524.48 |
4653.984647935547 |
410918.26944833755 |
700638.08 |
| 09-04-2025 |
108.415 |
42.93 |
6,567.41 |
4653.984647935547 |
415572.2540962731 |
712005.76 |
| 09-05-2025 |
113.775 |
40.91 |
6,608.32 |
4653.984647935547 |
420226.23874420865 |
751861.06 |
| 09-06-2025 |
119.152 |
39.06 |
6,647.37 |
4653.984647935547 |
424880.2233921442 |
792047.95 |
| 09-07-2025 |
120.669 |
38.57 |
6,685.94 |
4653.984647935547 |
429534.20804007974 |
806786.01 |
| 11-08-2025 |
117.114 |
39.74 |
6,725.68 |
4653.984647935547 |
434188.1926880153 |
787671.46 |
| 09-09-2025 |
117.445 |
39.63 |
6,765.31 |
4653.984647935547 |
438842.17733595084 |
794551.65 |
| 09-10-2025 |
118.597 |
39.24 |
6,804.55 |
4653.984647935547 |
443496.1619838864 |
806999.26 |
| 10-11-2025 |
119.908 |
38.81 |
6,843.36 |
4653.984647935547 |
448150.14663182193 |
820574.02 |
| 09-12-2025 |
120.31 |
38.68 |
6,882.05 |
4653.984647935547 |
452804.1312797575 |
827979.04 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 10.0% yearly Enhancement with 10.00% yearly enhancement |
573747.29 |
1002295.22 |
428547.93 |
312301.21 |
45.26% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 09-01-2016 |
36.8547 |
81.4 |
81.4 |
3000.0 |
3000.0 |
3000.0 |
| 09-02-2016 |
35.0313 |
85.64 |
167.04 |
3000.0 |
6000.0 |
5851.57 |
| 09-03-2016 |
35.6247 |
84.21 |
251.25 |
3000.0 |
9000.0 |
8950.69 |
| 09-04-2016 |
36.7213 |
81.7 |
332.95 |
3000.0 |
12000.0 |
12226.21 |
| 09-05-2016 |
37.8008 |
79.36 |
412.31 |
3000.0 |
15000.0 |
15585.63 |
| 09-06-2016 |
39.1486 |
76.63 |
488.94 |
3000.0 |
18000.0 |
19141.34 |
| 09-07-2016 |
39.8953 |
75.2 |
564.14 |
3000.0 |
21000.0 |
22506.43 |
| 09-08-2016 |
41.4239 |
72.42 |
636.56 |
3000.0 |
24000.0 |
26368.77 |
| 09-09-2016 |
42.893 |
69.94 |
706.5 |
3000.0 |
27000.0 |
30303.94 |
| 09-10-2016 |
43.3195 |
69.25 |
775.75 |
3000.0 |
30000.0 |
33605.27 |
| 09-11-2016 |
42.3735 |
70.8 |
846.55 |
3000.0 |
33000.0 |
35871.41 |
| 09-12-2016 |
42.1592 |
71.16 |
917.71 |
3000.0 |
36000.0 |
38689.99 |
| 09-01-2017 |
42.0041 |
78.56 |
996.28 |
3300.0 |
39300.0 |
41847.65 |
| 09-02-2017 |
43.8909 |
75.19 |
1,071.46 |
3300.0 |
42600.0 |
47027.42 |
| 09-03-2017 |
44.1464 |
74.75 |
1,146.21 |
3300.0 |
45900.0 |
50601.18 |
| 09-04-2017 |
45.8384 |
71.99 |
1,218.21 |
3300.0 |
49200.0 |
55840.57 |
| 09-05-2017 |
46.8695 |
70.41 |
1,288.61 |
3300.0 |
52500.0 |
60396.67 |
| 09-06-2017 |
48.3762 |
68.22 |
1,356.83 |
3300.0 |
55800.0 |
65638.22 |
| 09-07-2017 |
48.8215 |
67.59 |
1,424.42 |
3300.0 |
59100.0 |
69542.42 |
| 09-08-2017 |
49.5498 |
66.6 |
1,491.02 |
3300.0 |
62400.0 |
73879.83 |
| 09-09-2017 |
49.6452 |
66.47 |
1,557.49 |
3300.0 |
65700.0 |
77322.07 |
| 09-10-2017 |
49.4881 |
66.68 |
1,624.18 |
3300.0 |
69000.0 |
80377.39 |
| 09-11-2017 |
51.5938 |
63.96 |
1,688.14 |
3300.0 |
72300.0 |
87097.42 |
| 09-12-2017 |
51.7404 |
63.78 |
1,751.92 |
3300.0 |
75600.0 |
90644.9 |
| 09-01-2018 |
53.4012 |
67.98 |
1,819.89 |
3630.0 |
79230.0 |
97184.48 |
| 09-02-2018 |
51.9732 |
69.84 |
1,889.74 |
3630.0 |
82860.0 |
98215.67 |
| 09-03-2018 |
50.9474 |
71.25 |
1,960.99 |
3630.0 |
86490.0 |
99907.18 |
| 09-04-2018 |
52.0589 |
69.73 |
2,030.72 |
3630.0 |
90120.0 |
105716.82 |
| 09-05-2018 |
52.2474 |
69.48 |
2,100.19 |
3630.0 |
93750.0 |
109729.61 |
| 11-06-2018 |
51.242 |
70.84 |
2,171.03 |
3630.0 |
97380.0 |
111248.07 |
| 09-07-2018 |
50.853 |
71.38 |
2,242.42 |
3630.0 |
101010.0 |
114033.54 |
| 09-08-2018 |
52.86 |
68.67 |
2,311.09 |
3630.0 |
104640.0 |
122164.07 |
| 10-09-2018 |
52.449 |
69.21 |
2,380.3 |
3630.0 |
108270.0 |
124844.21 |
| 09-10-2018 |
48.149 |
75.39 |
2,455.69 |
3630.0 |
111900.0 |
118238.94 |
| 09-11-2018 |
50.244 |
72.25 |
2,527.94 |
3630.0 |
115530.0 |
127013.6 |
| 10-12-2018 |
49.824 |
72.86 |
2,600.79 |
3630.0 |
119160.0 |
129581.87 |
| 09-01-2019 |
51.504 |
77.53 |
2,678.32 |
3993.0 |
123153.0 |
137944.2 |
| 11-02-2019 |
50.626 |
78.87 |
2,757.19 |
3993.0 |
127146.0 |
139585.64 |
| 11-03-2019 |
52.453 |
76.13 |
2,833.32 |
3993.0 |
131139.0 |
148616.03 |
| 09-04-2019 |
54.313 |
73.52 |
2,906.84 |
3993.0 |
135132.0 |
157879.0 |
| 09-05-2019 |
52.589 |
75.93 |
2,982.76 |
3993.0 |
139125.0 |
156860.61 |
| 10-06-2019 |
54.807 |
72.86 |
3,055.62 |
3993.0 |
143118.0 |
167469.39 |
| 09-07-2019 |
54.253 |
73.6 |
3,129.22 |
3993.0 |
147111.0 |
169769.57 |
| 09-08-2019 |
52.412 |
76.18 |
3,205.4 |
3993.0 |
151104.0 |
168001.68 |
| 09-09-2019 |
52.073 |
76.68 |
3,282.09 |
3993.0 |
155097.0 |
170908.04 |
| 09-10-2019 |
52.611 |
75.9 |
3,357.98 |
3993.0 |
159090.0 |
176666.81 |
| 11-11-2019 |
54.373 |
73.44 |
3,431.42 |
3993.0 |
163083.0 |
186576.57 |
| 09-12-2019 |
54.411 |
73.39 |
3,504.81 |
3993.0 |
167076.0 |
190699.97 |
| 09-01-2020 |
55.615 |
78.98 |
3,583.78 |
4392.3 |
171468.3 |
199312.05 |
| 10-02-2020 |
55.483 |
79.16 |
3,662.95 |
4392.3 |
175860.59999999998 |
203231.29 |
| 09-03-2020 |
50.007 |
87.83 |
3,750.78 |
4392.3 |
180252.89999999997 |
187565.3 |
| 09-04-2020 |
43.783 |
100.32 |
3,851.1 |
4392.3 |
184645.19999999995 |
168612.74 |
| 11-05-2020 |
44.589 |
98.51 |
3,949.61 |
4392.3 |
189037.49999999994 |
176109.03 |
| 09-06-2020 |
47.619 |
92.24 |
4,041.85 |
4392.3 |
193429.79999999993 |
192468.64 |
| 09-07-2020 |
50.779 |
86.5 |
4,128.34 |
4392.3 |
197822.09999999992 |
209633.17 |
| 10-08-2020 |
52.261 |
84.05 |
4,212.39 |
4392.3 |
202214.3999999999 |
220143.68 |
| 09-09-2020 |
52.251 |
84.06 |
4,296.45 |
4392.3 |
206606.6999999999 |
224493.85 |
| 09-10-2020 |
54.197 |
81.04 |
4,377.49 |
4392.3 |
210998.99999999988 |
237247.04 |
| 09-11-2020 |
56.524 |
77.71 |
4,455.2 |
4392.3 |
215391.29999999987 |
251825.77 |
| 09-12-2020 |
61.193 |
71.78 |
4,526.98 |
4392.3 |
219783.59999999986 |
277019.4 |
| 11-01-2021 |
64.61 |
74.78 |
4,601.76 |
4831.530000000001 |
224615.12999999986 |
297319.62 |
| 09-02-2021 |
68.585 |
70.45 |
4,672.2 |
4831.530000000001 |
229446.65999999986 |
320443.14 |
| 09-03-2021 |
68.665 |
70.36 |
4,742.57 |
4831.530000000001 |
234278.18999999986 |
325648.45 |
| 09-04-2021 |
67.551 |
71.52 |
4,814.09 |
4831.530000000001 |
239109.71999999986 |
325196.76 |
| 10-05-2021 |
69.068 |
69.95 |
4,884.05 |
4831.530000000001 |
243941.24999999985 |
337331.26 |
| 09-06-2021 |
72.235 |
66.89 |
4,950.93 |
4831.530000000001 |
248772.77999999985 |
357630.57 |
| 09-07-2021 |
73.581 |
65.66 |
5,016.59 |
4831.530000000001 |
253604.30999999985 |
369126.05 |
| 09-08-2021 |
75.435 |
64.05 |
5,080.64 |
4831.530000000001 |
258435.83999999985 |
383258.34 |
| 09-09-2021 |
77.802 |
62.1 |
5,142.74 |
4831.530000000001 |
263267.3699999999 |
400115.75 |
| 11-10-2021 |
79.964 |
60.42 |
5,203.17 |
4831.530000000001 |
268098.8999999999 |
416065.89 |
| 09-11-2021 |
81.309 |
59.42 |
5,262.59 |
4831.530000000001 |
272930.42999999993 |
427895.68 |
| 09-12-2021 |
79.496 |
60.78 |
5,323.36 |
4831.530000000001 |
277761.95999999996 |
423186.14 |
| 10-01-2022 |
81.017 |
65.6 |
5,388.96 |
5314.683000000001 |
283076.643 |
436597.66 |
| 09-02-2022 |
80.201 |
66.27 |
5,455.23 |
5314.683000000001 |
288391.326 |
437514.94 |
| 09-03-2022 |
76.061 |
69.87 |
5,525.1 |
5314.683000000001 |
293706.009 |
420244.97 |
| 11-04-2022 |
81.128 |
65.51 |
5,590.61 |
5314.683000000001 |
299020.69200000004 |
453555.36 |
| 09-05-2022 |
76.16 |
69.78 |
5,660.4 |
5314.683000000001 |
304335.37500000006 |
431095.87 |
| 09-06-2022 |
76.523 |
69.45 |
5,729.85 |
5314.683000000001 |
309650.0580000001 |
438465.27 |
| 11-07-2022 |
76.725 |
69.27 |
5,799.12 |
5314.683000000001 |
314964.7410000001 |
444937.38 |
| 10-08-2022 |
81.115 |
65.52 |
5,864.64 |
5314.683000000001 |
320279.4240000001 |
475710.19 |
| 09-09-2022 |
83.77 |
63.44 |
5,928.08 |
5314.683000000001 |
325594.10700000013 |
496595.5 |
| 10-10-2022 |
81.604 |
65.13 |
5,993.21 |
5314.683000000001 |
330908.79000000015 |
489069.95 |
| 09-11-2022 |
85.084 |
62.46 |
6,055.67 |
5314.683000000001 |
336223.4730000002 |
515241.01 |
| 09-12-2022 |
87.149 |
60.98 |
6,116.66 |
5314.683000000001 |
341538.1560000002 |
533060.66 |
| 09-01-2023 |
85.99 |
67.99 |
6,184.64 |
5846.151300000001 |
347384.3073000002 |
531817.61 |
| 09-02-2023 |
85.483 |
68.39 |
6,253.03 |
5846.151300000001 |
353230.45860000025 |
534528.14 |
| 09-03-2023 |
85.313 |
68.53 |
6,321.56 |
5846.151300000001 |
359076.6099000003 |
539311.27 |
| 10-04-2023 |
85.664 |
68.25 |
6,389.81 |
5846.151300000001 |
364922.7612000003 |
547376.29 |
| 09-05-2023 |
88.073 |
66.38 |
6,456.18 |
5846.151300000001 |
370768.9125000003 |
568615.48 |
| 09-06-2023 |
90.437 |
64.64 |
6,520.83 |
5846.151300000001 |
376615.06380000035 |
589724.06 |
| 10-07-2023 |
92.906 |
62.93 |
6,583.75 |
5846.151300000001 |
382461.2151000004 |
611670.13 |
| 09-08-2023 |
93.97 |
62.21 |
6,645.97 |
5846.151300000001 |
388307.3664000004 |
624521.4 |
| 11-09-2023 |
96.218 |
60.76 |
6,706.73 |
5846.151300000001 |
394153.51770000043 |
645307.68 |
| 09-10-2023 |
94.637 |
61.77 |
6,768.5 |
5846.151300000001 |
399999.66900000046 |
640550.5 |
| 09-11-2023 |
93.798 |
62.33 |
6,830.83 |
5846.151300000001 |
405845.8203000005 |
640717.87 |
| 11-12-2023 |
98.635 |
59.27 |
6,890.1 |
5846.151300000001 |
411691.9716000005 |
679604.74 |
| 09-01-2024 |
100.847 |
63.77 |
6,953.86 |
6430.7664300000015 |
418122.73803000053 |
701276.4 |
| 09-02-2024 |
102.245 |
62.9 |
7,016.76 |
6430.7664300000015 |
424553.50446000055 |
717428.68 |
| 11-03-2024 |
104.202 |
61.71 |
7,078.47 |
6430.7664300000015 |
430984.27089000057 |
737591.24 |
| 09-04-2024 |
105.403 |
61.01 |
7,139.49 |
6430.7664300000015 |
437415.0373200006 |
752523.25 |
| 09-05-2024 |
104.358 |
61.62 |
7,201.11 |
6430.7664300000015 |
443845.8037500006 |
751493.26 |
| 10-06-2024 |
109.929 |
58.5 |
7,259.61 |
6430.7664300000015 |
450276.5701800006 |
798041.4 |
| 09-07-2024 |
114.295 |
56.26 |
7,315.87 |
6430.7664300000015 |
456707.33661000064 |
836167.61 |
| 09-08-2024 |
113.416 |
56.7 |
7,372.57 |
6430.7664300000015 |
463138.10304000066 |
836167.73 |
| 09-09-2024 |
115.885 |
55.49 |
7,428.07 |
6430.7664300000015 |
469568.8694700007 |
860801.38 |
| 09-10-2024 |
115.159 |
55.84 |
7,483.91 |
6430.7664300000015 |
475999.6359000007 |
861839.37 |
| 11-11-2024 |
114.021 |
56.4 |
7,540.31 |
6430.7664300000015 |
482430.4023300007 |
859753.45 |
| 09-12-2024 |
116.926 |
55 |
7,595.31 |
6430.7664300000015 |
488861.1687600007 |
888088.81 |
| 09-01-2025 |
112.749 |
62.74 |
7,658.05 |
7073.843073000002 |
495935.01183300075 |
863437.05 |
| 10-02-2025 |
111.332 |
63.54 |
7,721.58 |
7073.843073000002 |
503008.8549060008 |
859659.45 |
| 10-03-2025 |
107.386 |
65.87 |
7,787.46 |
7073.843073000002 |
510082.6979790008 |
836263.91 |
| 09-04-2025 |
108.415 |
65.25 |
7,852.71 |
7073.843073000002 |
517156.54105200083 |
851351.05 |
| 09-05-2025 |
113.775 |
62.17 |
7,914.88 |
7073.843073000002 |
524230.38412500086 |
900515.39 |
| 09-06-2025 |
119.152 |
59.37 |
7,974.25 |
7073.843073000002 |
531304.2271980009 |
950147.54 |
| 09-07-2025 |
120.669 |
58.62 |
8,032.87 |
7073.843073000002 |
538378.0702710008 |
969318.32 |
| 11-08-2025 |
117.114 |
60.4 |
8,093.27 |
7073.843073000002 |
545451.9133440008 |
947835.3 |
| 09-09-2025 |
117.445 |
60.23 |
8,153.5 |
7073.843073000002 |
552525.7564170008 |
957588.02 |
| 09-10-2025 |
118.597 |
59.65 |
8,213.15 |
7073.843073000002 |
559599.5994900007 |
974054.7 |
| 10-11-2025 |
119.908 |
58.99 |
8,272.14 |
7073.843073000002 |
566673.4425630007 |
991895.98 |
| 09-12-2025 |
120.31 |
58.8 |
8,330.94 |
7073.843073000002 |
573747.2856360007 |
1002295.22 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 15.0% yearly Enhancement with 15.00% yearly enhancement
|
730933.86 |
1222554.42 |
491620.56 |
532560.41 |
77.18% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 09-01-2016 |
36.8547 |
81.4 |
81.4 |
3000.0 |
3000.0 |
3000.0 |
| 09-02-2016 |
35.0313 |
85.64 |
167.04 |
3000.0 |
6000.0 |
5851.57 |
| 09-03-2016 |
35.6247 |
84.21 |
251.25 |
3000.0 |
9000.0 |
8950.69 |
| 09-04-2016 |
36.7213 |
81.7 |
332.95 |
3000.0 |
12000.0 |
12226.21 |
| 09-05-2016 |
37.8008 |
79.36 |
412.31 |
3000.0 |
15000.0 |
15585.63 |
| 09-06-2016 |
39.1486 |
76.63 |
488.94 |
3000.0 |
18000.0 |
19141.34 |
| 09-07-2016 |
39.8953 |
75.2 |
564.14 |
3000.0 |
21000.0 |
22506.43 |
| 09-08-2016 |
41.4239 |
72.42 |
636.56 |
3000.0 |
24000.0 |
26368.77 |
| 09-09-2016 |
42.893 |
69.94 |
706.5 |
3000.0 |
27000.0 |
30303.94 |
| 09-10-2016 |
43.3195 |
69.25 |
775.75 |
3000.0 |
30000.0 |
33605.27 |
| 09-11-2016 |
42.3735 |
70.8 |
846.55 |
3000.0 |
33000.0 |
35871.41 |
| 09-12-2016 |
42.1592 |
71.16 |
917.71 |
3000.0 |
36000.0 |
38689.99 |
| 09-01-2017 |
42.0041 |
82.13 |
999.85 |
3450.0 |
39450.0 |
41997.65 |
| 09-02-2017 |
43.8909 |
78.6 |
1,078.45 |
3450.0 |
42900.0 |
47334.16 |
| 09-03-2017 |
44.1464 |
78.15 |
1,156.6 |
3450.0 |
46350.0 |
51059.7 |
| 09-04-2017 |
45.8384 |
75.26 |
1,231.86 |
3450.0 |
49800.0 |
56466.67 |
| 09-05-2017 |
46.8695 |
73.61 |
1,305.47 |
3450.0 |
53250.0 |
61186.84 |
| 09-06-2017 |
48.3762 |
71.32 |
1,376.79 |
3450.0 |
56700.0 |
66603.8 |
| 09-07-2017 |
48.8215 |
70.67 |
1,447.45 |
3450.0 |
60150.0 |
70666.89 |
| 09-08-2017 |
49.5498 |
69.63 |
1,517.08 |
3450.0 |
63600.0 |
75171.07 |
| 09-09-2017 |
49.6452 |
69.49 |
1,586.57 |
3450.0 |
67050.0 |
78765.79 |
| 09-10-2017 |
49.4881 |
69.71 |
1,656.29 |
3450.0 |
70500.0 |
81966.54 |
| 09-11-2017 |
51.5938 |
66.87 |
1,723.16 |
3450.0 |
73950.0 |
88904.19 |
| 09-12-2017 |
51.7404 |
66.68 |
1,789.84 |
3450.0 |
77400.0 |
92606.8 |
| 09-01-2018 |
53.4012 |
74.3 |
1,864.13 |
3967.5 |
81367.5 |
99546.86 |
| 09-02-2018 |
51.9732 |
76.34 |
1,940.47 |
3967.5 |
85335.0 |
100852.38 |
| 09-03-2018 |
50.9474 |
77.87 |
2,018.34 |
3967.5 |
89302.5 |
102829.34 |
| 09-04-2018 |
52.0589 |
76.21 |
2,094.56 |
3967.5 |
93270.0 |
109040.23 |
| 09-05-2018 |
52.2474 |
75.94 |
2,170.49 |
3967.5 |
97237.5 |
113402.56 |
| 11-06-2018 |
51.242 |
77.43 |
2,247.92 |
3967.5 |
101205.0 |
115187.84 |
| 09-07-2018 |
50.853 |
78.02 |
2,325.94 |
3967.5 |
105172.5 |
118280.9 |
| 09-08-2018 |
52.86 |
75.06 |
2,400.99 |
3967.5 |
109140.0 |
126916.56 |
| 10-09-2018 |
52.449 |
75.64 |
2,476.64 |
3967.5 |
113107.5 |
129897.25 |
| 09-10-2018 |
48.149 |
82.4 |
2,559.04 |
3967.5 |
117075.0 |
123215.21 |
| 09-11-2018 |
50.244 |
78.96 |
2,638 |
3967.5 |
121042.5 |
132543.9 |
| 10-12-2018 |
49.824 |
79.63 |
2,717.63 |
3967.5 |
125010.0 |
135403.44 |
| 09-01-2019 |
51.504 |
88.59 |
2,806.22 |
4562.625 |
129572.625 |
144531.69 |
| 11-02-2019 |
50.626 |
90.12 |
2,896.35 |
4562.625 |
134135.25 |
146630.45 |
| 11-03-2019 |
52.453 |
86.99 |
2,983.33 |
4562.625 |
138697.875 |
156484.7 |
| 09-04-2019 |
54.313 |
84.01 |
3,067.34 |
4562.625 |
143260.5 |
166596.32 |
| 09-05-2019 |
52.589 |
86.76 |
3,154.1 |
4562.625 |
147823.125 |
165870.85 |
| 10-06-2019 |
54.807 |
83.25 |
3,237.35 |
4562.625 |
152385.75 |
177429.27 |
| 09-07-2019 |
54.253 |
84.1 |
3,321.45 |
4562.625 |
156948.375 |
180198.4 |
| 09-08-2019 |
52.412 |
87.05 |
3,408.5 |
4562.625 |
161511.0 |
178646.24 |
| 09-09-2019 |
52.073 |
87.62 |
3,496.12 |
4562.625 |
166073.625 |
182053.39 |
| 09-10-2019 |
52.611 |
86.72 |
3,582.84 |
4562.625 |
170636.25 |
188496.93 |
| 11-11-2019 |
54.373 |
83.91 |
3,666.76 |
4562.625 |
175198.875 |
199372.52 |
| 09-12-2019 |
54.411 |
83.85 |
3,750.61 |
4562.625 |
179761.5 |
204074.48 |
| 09-01-2020 |
55.615 |
94.35 |
3,844.96 |
5247.01875 |
185008.51875 |
213837.23 |
| 10-02-2020 |
55.483 |
94.57 |
3,939.53 |
5247.01875 |
190255.53749999998 |
218576.72 |
| 09-03-2020 |
50.007 |
104.93 |
4,044.45 |
5247.01875 |
195502.55624999997 |
202250.89 |
| 09-04-2020 |
43.783 |
119.84 |
4,164.29 |
5247.01875 |
200749.57499999995 |
182325.24 |
| 11-05-2020 |
44.589 |
117.68 |
4,281.97 |
5247.01875 |
205996.59374999994 |
190928.68 |
| 09-06-2020 |
47.619 |
110.19 |
4,392.16 |
5247.01875 |
211243.61249999993 |
209150.07 |
| 09-07-2020 |
50.779 |
103.33 |
4,495.49 |
5247.01875 |
216490.63124999992 |
228276.3 |
| 10-08-2020 |
52.261 |
100.4 |
4,595.89 |
5247.01875 |
221737.6499999999 |
240185.63 |
| 09-09-2020 |
52.251 |
100.42 |
4,696.31 |
5247.01875 |
226984.6687499999 |
245386.69 |
| 09-10-2020 |
54.197 |
96.81 |
4,793.12 |
5247.01875 |
232231.68749999988 |
259772.72 |
| 09-11-2020 |
56.524 |
92.83 |
4,885.95 |
5247.01875 |
237478.70624999987 |
276173.33 |
| 09-12-2020 |
61.193 |
85.75 |
4,971.69 |
5247.01875 |
242725.72499999986 |
304232.84 |
| 11-01-2021 |
64.61 |
93.39 |
5,065.09 |
6034.0715625 |
248759.79656249986 |
327255.19 |
| 09-02-2021 |
68.585 |
87.98 |
5,153.07 |
6034.0715625 |
254793.86812499986 |
353422.98 |
| 09-03-2021 |
68.665 |
87.88 |
5,240.94 |
6034.0715625 |
260827.93968749986 |
359869.3 |
| 09-04-2021 |
67.551 |
89.33 |
5,330.27 |
6034.0715625 |
266862.01124999986 |
360064.96 |
| 10-05-2021 |
69.068 |
87.36 |
5,417.63 |
6034.0715625 |
272896.08281249984 |
374185.05 |
| 09-06-2021 |
72.235 |
83.53 |
5,501.17 |
6034.0715625 |
278930.1543749998 |
397376.76 |
| 09-07-2021 |
73.581 |
82.01 |
5,583.17 |
6034.0715625 |
284964.2259374998 |
410815.4 |
| 09-08-2021 |
75.435 |
79.99 |
5,663.16 |
6034.0715625 |
290998.29749999975 |
427200.67 |
| 09-09-2021 |
77.802 |
77.56 |
5,740.72 |
6034.0715625 |
297032.3690624997 |
446639.45 |
| 11-10-2021 |
79.964 |
75.46 |
5,816.18 |
6034.0715625 |
303066.4406249997 |
465084.96 |
| 09-11-2021 |
81.309 |
74.21 |
5,890.39 |
6034.0715625 |
309100.51218749967 |
478941.79 |
| 09-12-2021 |
79.496 |
75.9 |
5,966.3 |
6034.0715625 |
315134.58374999964 |
474296.59 |
| 10-01-2022 |
81.017 |
85.65 |
6,051.95 |
6939.182296875 |
322073.76604687463 |
490310.5 |
| 09-02-2022 |
80.201 |
86.52 |
6,138.47 |
6939.182296875 |
329012.9483437496 |
492311.3 |
| 09-03-2022 |
76.061 |
91.23 |
6,229.7 |
6939.182296875 |
335952.1306406246 |
473837.22 |
| 11-04-2022 |
81.128 |
85.53 |
6,315.23 |
6939.182296875 |
342891.3129374996 |
512342.3 |
| 09-05-2022 |
76.16 |
91.11 |
6,406.35 |
6939.182296875 |
349830.4952343746 |
487907.4 |
| 09-06-2022 |
76.523 |
90.68 |
6,497.03 |
6939.182296875 |
356769.6775312496 |
497172.08 |
| 11-07-2022 |
76.725 |
90.44 |
6,587.47 |
6939.182296875 |
363708.8598281246 |
505423.67 |
| 10-08-2022 |
81.115 |
85.55 |
6,673.02 |
6939.182296875 |
370648.04212499957 |
541281.85 |
| 09-09-2022 |
83.77 |
82.84 |
6,755.85 |
6939.182296875 |
377587.22442187456 |
565937.89 |
| 10-10-2022 |
81.604 |
85.03 |
6,840.89 |
6939.182296875 |
384526.40671874955 |
558243.89 |
| 09-11-2022 |
85.084 |
81.56 |
6,922.45 |
6939.182296875 |
391465.58901562454 |
588989.36 |
| 09-12-2022 |
87.149 |
79.62 |
7,002.07 |
6939.182296875 |
398404.77131249954 |
610223.39 |
| 09-01-2023 |
85.99 |
92.8 |
7,094.87 |
7980.05964140625 |
406384.83095390577 |
610088.05 |
| 09-02-2023 |
85.483 |
93.35 |
7,188.22 |
7980.05964140625 |
414364.890595312 |
614471.01 |
| 09-03-2023 |
85.313 |
93.54 |
7,281.76 |
7980.05964140625 |
422344.9502367182 |
621229.07 |
| 10-04-2023 |
85.664 |
93.16 |
7,374.92 |
7980.05964140625 |
430325.00987812446 |
631765.03 |
| 09-05-2023 |
88.073 |
90.61 |
7,465.53 |
7980.05964140625 |
438305.0695195307 |
657511.26 |
| 09-06-2023 |
90.437 |
88.24 |
7,553.76 |
7980.05964140625 |
446285.1291609369 |
683139.83 |
| 10-07-2023 |
92.906 |
85.89 |
7,639.66 |
7980.05964140625 |
454265.18880234315 |
709770.13 |
| 09-08-2023 |
93.97 |
84.92 |
7,724.58 |
7980.05964140625 |
462245.2484437494 |
725878.79 |
| 11-09-2023 |
96.218 |
82.94 |
7,807.52 |
7980.05964140625 |
470225.3080851556 |
751223.71 |
| 09-10-2023 |
94.637 |
84.32 |
7,891.84 |
7980.05964140625 |
478205.36772656185 |
746860.08 |
| 09-11-2023 |
93.798 |
85.08 |
7,976.92 |
7980.05964140625 |
486185.4273679681 |
748218.89 |
| 11-12-2023 |
98.635 |
80.9 |
8,057.82 |
7980.05964140625 |
494165.4870093743 |
794783.29 |
| 09-01-2024 |
100.847 |
91 |
8,148.82 |
9177.068587617188 |
503342.5555969915 |
821784.26 |
| 09-02-2024 |
102.245 |
89.76 |
8,238.58 |
9177.068587617188 |
512519.6241846087 |
842353.39 |
| 11-03-2024 |
104.202 |
88.07 |
8,326.65 |
9177.068587617188 |
521696.6927722259 |
867653.35 |
| 09-04-2024 |
105.403 |
87.07 |
8,413.71 |
9177.068587617188 |
530873.7613598431 |
886830.73 |
| 09-05-2024 |
104.358 |
87.94 |
8,501.65 |
9177.068587617188 |
540050.8299474602 |
887215.46 |
| 10-06-2024 |
109.929 |
83.48 |
8,585.13 |
9177.068587617188 |
549227.8985350773 |
943755.24 |
| 09-07-2024 |
114.295 |
80.29 |
8,665.43 |
9177.068587617188 |
558404.9671226945 |
990415.0 |
| 09-08-2024 |
113.416 |
80.92 |
8,746.34 |
9177.068587617188 |
567582.0357103116 |
991975.16 |
| 09-09-2024 |
115.885 |
79.19 |
8,825.53 |
9177.068587617188 |
576759.1042979287 |
1022746.95 |
| 09-10-2024 |
115.159 |
79.69 |
8,905.22 |
9177.068587617188 |
585936.1728855459 |
1025516.68 |
| 11-11-2024 |
114.021 |
80.49 |
8,985.71 |
9177.068587617188 |
595113.241473163 |
1024559.61 |
| 09-12-2024 |
116.926 |
78.49 |
9,064.2 |
9177.068587617188 |
604290.3100607801 |
1059840.16 |
| 09-01-2025 |
112.749 |
93.6 |
9,157.8 |
10553.628875759767 |
614843.9389365399 |
1032532.65 |
| 10-02-2025 |
111.332 |
94.79 |
9,252.59 |
10553.628875759767 |
625397.5678122997 |
1030109.67 |
| 10-03-2025 |
107.386 |
98.28 |
9,350.87 |
10553.628875759767 |
635951.1966880595 |
1004152.57 |
| 09-04-2025 |
108.415 |
97.34 |
9,448.22 |
10553.628875759767 |
646504.8255638193 |
1024328.24 |
| 09-05-2025 |
113.775 |
92.76 |
9,540.97 |
10553.628875759767 |
657058.454439579 |
1085524.31 |
| 09-06-2025 |
119.152 |
88.57 |
9,629.55 |
10553.628875759767 |
667612.0833153388 |
1147379.75 |
| 09-07-2025 |
120.669 |
87.46 |
9,717.01 |
10553.628875759767 |
678165.7121910986 |
1172541.4 |
| 11-08-2025 |
117.114 |
90.11 |
9,807.12 |
10553.628875759767 |
688719.3410668584 |
1148551.08 |
| 09-09-2025 |
117.445 |
89.86 |
9,896.98 |
10553.628875759767 |
699272.9699426182 |
1162350.86 |
| 09-10-2025 |
118.597 |
88.99 |
9,985.97 |
10553.628875759767 |
709826.5988183779 |
1184305.81 |
| 10-11-2025 |
119.908 |
88.01 |
10,073.98 |
10553.628875759767 |
720380.2276941377 |
1207951.05 |
| 09-12-2025 |
120.31 |
87.72 |
10,161.7 |
10553.628875759767 |
730933.8565698975 |
1222554.42 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 20.0% yearly Enhancement with 20.00% yearly enhancement
|
934512.56 |
1500672.14 |
566159.58 |
810678.13 |
117.49% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 09-01-2016 |
36.8547 |
81.4 |
81.4 |
3000.0 |
3000.0 |
3000.0 |
| 09-02-2016 |
35.0313 |
85.64 |
167.04 |
3000.0 |
6000.0 |
5851.57 |
| 09-03-2016 |
35.6247 |
84.21 |
251.25 |
3000.0 |
9000.0 |
8950.69 |
| 09-04-2016 |
36.7213 |
81.7 |
332.95 |
3000.0 |
12000.0 |
12226.21 |
| 09-05-2016 |
37.8008 |
79.36 |
412.31 |
3000.0 |
15000.0 |
15585.63 |
| 09-06-2016 |
39.1486 |
76.63 |
488.94 |
3000.0 |
18000.0 |
19141.34 |
| 09-07-2016 |
39.8953 |
75.2 |
564.14 |
3000.0 |
21000.0 |
22506.43 |
| 09-08-2016 |
41.4239 |
72.42 |
636.56 |
3000.0 |
24000.0 |
26368.77 |
| 09-09-2016 |
42.893 |
69.94 |
706.5 |
3000.0 |
27000.0 |
30303.94 |
| 09-10-2016 |
43.3195 |
69.25 |
775.75 |
3000.0 |
30000.0 |
33605.27 |
| 09-11-2016 |
42.3735 |
70.8 |
846.55 |
3000.0 |
33000.0 |
35871.41 |
| 09-12-2016 |
42.1592 |
71.16 |
917.71 |
3000.0 |
36000.0 |
38689.99 |
| 09-01-2017 |
42.0041 |
85.71 |
1,003.42 |
3600.0 |
39600.0 |
42147.65 |
| 09-02-2017 |
43.8909 |
82.02 |
1,085.44 |
3600.0 |
43200.0 |
47640.9 |
| 09-03-2017 |
44.1464 |
81.55 |
1,166.99 |
3600.0 |
46800.0 |
51518.23 |
| 09-04-2017 |
45.8384 |
78.54 |
1,245.52 |
3600.0 |
50400.0 |
57092.77 |
| 09-05-2017 |
46.8695 |
76.81 |
1,322.33 |
3600.0 |
54000.0 |
61977.03 |
| 09-06-2017 |
48.3762 |
74.42 |
1,396.75 |
3600.0 |
57600.0 |
67569.39 |
| 09-07-2017 |
48.8215 |
73.74 |
1,470.49 |
3600.0 |
61200.0 |
71791.36 |
| 09-08-2017 |
49.5498 |
72.65 |
1,543.14 |
3600.0 |
64800.0 |
76462.32 |
| 09-09-2017 |
49.6452 |
72.51 |
1,615.66 |
3600.0 |
68400.0 |
80209.54 |
| 09-10-2017 |
49.4881 |
72.74 |
1,688.4 |
3600.0 |
72000.0 |
83555.72 |
| 09-11-2017 |
51.5938 |
69.78 |
1,758.18 |
3600.0 |
75600.0 |
90710.98 |
| 09-12-2017 |
51.7404 |
69.58 |
1,827.75 |
3600.0 |
79200.0 |
94568.73 |
| 09-01-2018 |
53.4012 |
80.9 |
1,908.65 |
4320.0 |
83520.0 |
101924.26 |
| 09-02-2018 |
51.9732 |
83.12 |
1,991.77 |
4320.0 |
87840.0 |
103518.71 |
| 09-03-2018 |
50.9474 |
84.79 |
2,076.56 |
4320.0 |
92160.0 |
105795.55 |
| 09-04-2018 |
52.0589 |
82.98 |
2,159.55 |
4320.0 |
96480.0 |
112423.65 |
| 09-05-2018 |
52.2474 |
82.68 |
2,242.23 |
4320.0 |
100800.0 |
117150.72 |
| 11-06-2018 |
51.242 |
84.31 |
2,326.54 |
4320.0 |
105120.0 |
119216.38 |
| 09-07-2018 |
50.853 |
84.95 |
2,411.49 |
4320.0 |
109440.0 |
122631.36 |
| 09-08-2018 |
52.86 |
81.73 |
2,493.21 |
4320.0 |
113760.0 |
131791.21 |
| 10-09-2018 |
52.449 |
82.37 |
2,575.58 |
4320.0 |
118080.0 |
135086.5 |
| 09-10-2018 |
48.149 |
89.72 |
2,665.3 |
4320.0 |
122400.0 |
128331.52 |
| 09-11-2018 |
50.244 |
85.98 |
2,751.28 |
4320.0 |
126720.0 |
138235.32 |
| 10-12-2018 |
49.824 |
86.71 |
2,837.99 |
4320.0 |
131040.0 |
141399.78 |
| 09-01-2019 |
51.504 |
100.65 |
2,938.64 |
5184.0 |
136224.0 |
151351.6 |
| 11-02-2019 |
50.626 |
102.4 |
3,041.04 |
5184.0 |
141408.0 |
153955.47 |
| 11-03-2019 |
52.453 |
98.83 |
3,139.87 |
5184.0 |
146592.0 |
164695.44 |
| 09-04-2019 |
54.313 |
95.45 |
3,235.31 |
5184.0 |
151776.0 |
175719.6 |
| 09-05-2019 |
52.589 |
98.58 |
3,333.89 |
5184.0 |
156960.0 |
175325.91 |
| 10-06-2019 |
54.807 |
94.59 |
3,428.48 |
5184.0 |
162144.0 |
187904.48 |
| 09-07-2019 |
54.253 |
95.55 |
3,524.03 |
5184.0 |
167328.0 |
191189.11 |
| 09-08-2019 |
52.412 |
98.91 |
3,622.94 |
5184.0 |
172512.0 |
189885.37 |
| 09-09-2019 |
52.073 |
99.55 |
3,722.49 |
5184.0 |
177696.0 |
193841.2 |
| 09-10-2019 |
52.611 |
98.53 |
3,821.02 |
5184.0 |
182880.0 |
201027.89 |
| 11-11-2019 |
54.373 |
95.34 |
3,916.37 |
5184.0 |
188064.0 |
212944.54 |
| 09-12-2019 |
54.411 |
95.27 |
4,011.64 |
5184.0 |
193248.0 |
218277.36 |
| 09-01-2020 |
55.615 |
111.85 |
4,123.49 |
6220.8 |
199468.8 |
229328.17 |
| 10-02-2020 |
55.483 |
112.12 |
4,235.62 |
6220.8 |
205689.59999999998 |
235004.67 |
| 09-03-2020 |
50.007 |
124.4 |
4,360.01 |
6220.8 |
211910.39999999997 |
218031.24 |
| 09-04-2020 |
43.783 |
142.08 |
4,502.1 |
6220.8 |
218131.19999999995 |
197115.31 |
| 11-05-2020 |
44.589 |
139.51 |
4,641.61 |
6220.8 |
224351.99999999994 |
206964.8 |
| 09-06-2020 |
47.619 |
130.64 |
4,772.25 |
6220.8 |
230572.79999999993 |
227249.68 |
| 09-07-2020 |
50.779 |
122.51 |
4,894.76 |
6220.8 |
236793.59999999992 |
248550.78 |
| 10-08-2020 |
52.261 |
119.03 |
5,013.79 |
6220.8 |
243014.3999999999 |
262025.61 |
| 09-09-2020 |
52.251 |
119.06 |
5,132.84 |
6220.8 |
249235.1999999999 |
268196.27 |
| 09-10-2020 |
54.197 |
114.78 |
5,247.63 |
6220.8 |
255455.99999999988 |
284405.59 |
| 09-11-2020 |
56.524 |
110.06 |
5,357.68 |
6220.8 |
261676.79999999987 |
302837.61 |
| 09-12-2020 |
61.193 |
101.66 |
5,459.34 |
6220.8 |
267897.59999999986 |
334073.43 |
| 11-01-2021 |
64.61 |
115.54 |
5,574.88 |
7464.96 |
275362.5599999999 |
360192.96 |
| 09-02-2021 |
68.585 |
108.84 |
5,683.72 |
7464.96 |
282827.5199999999 |
389818.07 |
| 09-03-2021 |
68.665 |
108.72 |
5,792.44 |
7464.96 |
290292.4799999999 |
397737.72 |
| 09-04-2021 |
67.551 |
110.51 |
5,902.95 |
7464.96 |
297757.43999999994 |
398749.91 |
| 10-05-2021 |
69.068 |
108.08 |
6,011.03 |
7464.96 |
305222.39999999997 |
415169.63 |
| 09-06-2021 |
72.235 |
103.34 |
6,114.37 |
7464.96 |
312687.36 |
441671.52 |
| 09-07-2021 |
73.581 |
101.45 |
6,215.82 |
7464.96 |
320152.32 |
457366.42 |
| 09-08-2021 |
75.435 |
98.96 |
6,314.78 |
7464.96 |
327617.28 |
476355.51 |
| 09-09-2021 |
77.802 |
95.95 |
6,410.73 |
7464.96 |
335082.24000000005 |
498767.56 |
| 11-10-2021 |
79.964 |
93.35 |
6,504.08 |
7464.96 |
342547.20000000007 |
520092.52 |
| 09-11-2021 |
81.309 |
91.81 |
6,595.89 |
7464.96 |
350012.1600000001 |
536305.47 |
| 09-12-2021 |
79.496 |
93.9 |
6,689.8 |
7464.96 |
357477.1200000001 |
531812.08 |
| 10-01-2022 |
81.017 |
110.57 |
6,800.37 |
8957.952000000001 |
366435.0720000001 |
550945.21 |
| 09-02-2022 |
80.201 |
111.69 |
6,912.06 |
8957.952000000001 |
375393.0240000001 |
554354.07 |
| 09-03-2022 |
76.061 |
117.77 |
7,029.83 |
8957.952000000001 |
384350.9760000001 |
534696.1 |
| 11-04-2022 |
81.128 |
110.42 |
7,140.25 |
8957.952000000001 |
393308.9280000001 |
579274.21 |
| 09-05-2022 |
76.16 |
117.62 |
7,257.87 |
8957.952000000001 |
402266.88000000006 |
552759.4 |
| 09-06-2022 |
76.523 |
117.06 |
7,374.93 |
8957.952000000001 |
411224.83200000005 |
564351.96 |
| 11-07-2022 |
76.725 |
116.75 |
7,491.69 |
8957.952000000001 |
420182.78400000004 |
574799.65 |
| 10-08-2022 |
81.115 |
110.44 |
7,602.12 |
8957.952000000001 |
429140.73600000003 |
616646.1 |
| 09-09-2022 |
83.77 |
106.94 |
7,709.06 |
8957.952000000001 |
438098.688 |
645787.69 |
| 10-10-2022 |
81.604 |
109.77 |
7,818.83 |
8957.952000000001 |
447056.64 |
638047.82 |
| 09-11-2022 |
85.084 |
105.28 |
7,924.11 |
8957.952000000001 |
456014.592 |
674215.3 |
| 09-12-2022 |
87.149 |
102.79 |
8,026.9 |
8957.952000000001 |
464972.544 |
699536.54 |
| 09-01-2023 |
85.99 |
125.01 |
8,151.91 |
10749.542400000002 |
475722.0864 |
700982.9 |
| 09-02-2023 |
85.483 |
125.75 |
8,277.66 |
10749.542400000002 |
486471.62879999995 |
707599.42 |
| 09-03-2023 |
85.313 |
126 |
8,403.66 |
10749.542400000002 |
497221.1711999999 |
716941.76 |
| 10-04-2023 |
85.664 |
125.48 |
8,529.15 |
10749.542400000002 |
507970.7135999999 |
730640.99 |
| 09-05-2023 |
88.073 |
122.05 |
8,651.2 |
10749.542400000002 |
518720.2559999999 |
761937.24 |
| 09-06-2023 |
90.437 |
118.86 |
8,770.06 |
10749.542400000002 |
529469.7983999999 |
793138.22 |
| 10-07-2023 |
92.906 |
115.7 |
8,885.77 |
10749.542400000002 |
540219.3407999999 |
825541.05 |
| 09-08-2023 |
93.97 |
114.39 |
9,000.16 |
10749.542400000002 |
550968.8831999999 |
845745.04 |
| 11-09-2023 |
96.218 |
111.72 |
9,111.88 |
10749.542400000002 |
561718.4256 |
876726.95 |
| 09-10-2023 |
94.637 |
113.59 |
9,225.47 |
10749.542400000002 |
572467.968 |
873070.61 |
| 09-11-2023 |
93.798 |
114.6 |
9,340.07 |
10749.542400000002 |
583217.5104 |
876079.98 |
| 11-12-2023 |
98.635 |
108.98 |
9,449.05 |
10749.542400000002 |
593967.0528000001 |
932007.44 |
| 09-01-2024 |
100.847 |
127.91 |
9,576.97 |
12899.450880000002 |
606866.5036800001 |
965808.2 |
| 09-02-2024 |
102.245 |
126.16 |
9,703.13 |
12899.450880000002 |
619765.9545600001 |
992096.25 |
| 11-03-2024 |
104.202 |
123.79 |
9,826.92 |
12899.450880000002 |
632665.4054400001 |
1023984.72 |
| 09-04-2024 |
105.403 |
122.38 |
9,949.3 |
12899.450880000002 |
645564.8563200001 |
1048686.3 |
| 09-05-2024 |
104.358 |
123.61 |
10,072.91 |
12899.450880000002 |
658464.3072000002 |
1051188.73 |
| 10-06-2024 |
109.929 |
117.34 |
10,190.25 |
12899.450880000002 |
671363.7580800002 |
1120204.37 |
| 09-07-2024 |
114.295 |
112.86 |
10,303.11 |
12899.450880000002 |
684263.2089600002 |
1177594.46 |
| 09-08-2024 |
113.416 |
113.74 |
10,416.85 |
12899.450880000002 |
697162.6598400002 |
1181437.47 |
| 09-09-2024 |
115.885 |
111.31 |
10,528.16 |
12899.450880000002 |
710062.1107200002 |
1220056.12 |
| 09-10-2024 |
115.159 |
112.01 |
10,640.18 |
12899.450880000002 |
722961.5616000002 |
1225312.13 |
| 11-11-2024 |
114.021 |
113.13 |
10,753.31 |
12899.450880000002 |
735861.0124800003 |
1226103.06 |
| 09-12-2024 |
116.926 |
110.32 |
10,863.63 |
12899.450880000002 |
748760.4633600003 |
1270240.87 |
| 09-01-2025 |
112.749 |
137.29 |
11,000.92 |
15479.341056000003 |
764239.8044160003 |
1240342.83 |
| 10-02-2025 |
111.332 |
139.04 |
11,139.96 |
15479.341056000003 |
779719.1454720002 |
1240233.87 |
| 10-03-2025 |
107.386 |
144.15 |
11,284.11 |
15479.341056000003 |
795198.4865280002 |
1211754.93 |
| 09-04-2025 |
108.415 |
142.78 |
11,426.88 |
15479.341056000003 |
810677.8275840002 |
1238845.62 |
| 09-05-2025 |
113.775 |
136.05 |
11,562.94 |
15479.341056000003 |
826157.1686400002 |
1315573.05 |
| 09-06-2025 |
119.152 |
129.91 |
11,692.85 |
15479.341056000003 |
841636.5096960001 |
1393226.31 |
| 09-07-2025 |
120.669 |
128.28 |
11,821.13 |
15479.341056000003 |
857115.8507520001 |
1426443.71 |
| 11-08-2025 |
117.114 |
132.17 |
11,953.3 |
15479.341056000003 |
872595.1918080001 |
1399898.94 |
| 09-09-2025 |
117.445 |
131.8 |
12,085.1 |
15479.341056000003 |
888074.5328640001 |
1419334.83 |
| 09-10-2025 |
118.597 |
130.52 |
12,215.62 |
15479.341056000003 |
903553.87392 |
1448736.21 |
| 10-11-2025 |
119.908 |
129.09 |
12,344.72 |
15479.341056000003 |
919033.214976 |
1480230.23 |
| 09-12-2025 |
120.31 |
128.66 |
12,473.38 |
15479.341056000003 |
934512.556032 |
1500672.14 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 25.0% yearly Enhancement with 25.00% yearly enhancement
|
1197104.51 |
1851335.96 |
654231.45 |
1161341.95 |
168.31% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 09-01-2016 |
36.8547 |
81.4 |
81.4 |
3000.0 |
3000.0 |
3000.0 |
| 09-02-2016 |
35.0313 |
85.64 |
167.04 |
3000.0 |
6000.0 |
5851.57 |
| 09-03-2016 |
35.6247 |
84.21 |
251.25 |
3000.0 |
9000.0 |
8950.69 |
| 09-04-2016 |
36.7213 |
81.7 |
332.95 |
3000.0 |
12000.0 |
12226.21 |
| 09-05-2016 |
37.8008 |
79.36 |
412.31 |
3000.0 |
15000.0 |
15585.63 |
| 09-06-2016 |
39.1486 |
76.63 |
488.94 |
3000.0 |
18000.0 |
19141.34 |
| 09-07-2016 |
39.8953 |
75.2 |
564.14 |
3000.0 |
21000.0 |
22506.43 |
| 09-08-2016 |
41.4239 |
72.42 |
636.56 |
3000.0 |
24000.0 |
26368.77 |
| 09-09-2016 |
42.893 |
69.94 |
706.5 |
3000.0 |
27000.0 |
30303.94 |
| 09-10-2016 |
43.3195 |
69.25 |
775.75 |
3000.0 |
30000.0 |
33605.27 |
| 09-11-2016 |
42.3735 |
70.8 |
846.55 |
3000.0 |
33000.0 |
35871.41 |
| 09-12-2016 |
42.1592 |
71.16 |
917.71 |
3000.0 |
36000.0 |
38689.99 |
| 09-01-2017 |
42.0041 |
89.28 |
1,006.99 |
3750.0 |
39750.0 |
42297.65 |
| 09-02-2017 |
43.8909 |
85.44 |
1,092.43 |
3750.0 |
43500.0 |
47947.63 |
| 09-03-2017 |
44.1464 |
84.94 |
1,177.37 |
3750.0 |
47250.0 |
51976.75 |
| 09-04-2017 |
45.8384 |
81.81 |
1,259.18 |
3750.0 |
51000.0 |
57718.86 |
| 09-05-2017 |
46.8695 |
80.01 |
1,339.19 |
3750.0 |
54750.0 |
62767.2 |
| 09-06-2017 |
48.3762 |
77.52 |
1,416.71 |
3750.0 |
58500.0 |
68534.96 |
| 09-07-2017 |
48.8215 |
76.81 |
1,493.52 |
3750.0 |
62250.0 |
72915.82 |
| 09-08-2017 |
49.5498 |
75.68 |
1,569.2 |
3750.0 |
66000.0 |
77753.55 |
| 09-09-2017 |
49.6452 |
75.54 |
1,644.74 |
3750.0 |
69750.0 |
81653.25 |
| 09-10-2017 |
49.4881 |
75.78 |
1,720.51 |
3750.0 |
73500.0 |
85144.86 |
| 09-11-2017 |
51.5938 |
72.68 |
1,793.2 |
3750.0 |
77250.0 |
92517.75 |
| 09-12-2017 |
51.7404 |
72.48 |
1,865.67 |
3750.0 |
81000.0 |
96530.63 |
| 09-01-2018 |
53.4012 |
87.78 |
1,953.45 |
4687.5 |
85687.5 |
104316.64 |
| 09-02-2018 |
51.9732 |
90.19 |
2,043.64 |
4687.5 |
90375.0 |
106214.61 |
| 09-03-2018 |
50.9474 |
92.01 |
2,135.65 |
4687.5 |
95062.5 |
108805.74 |
| 09-04-2018 |
52.0589 |
90.04 |
2,225.69 |
4687.5 |
99750.0 |
115867.01 |
| 09-05-2018 |
52.2474 |
89.72 |
2,315.41 |
4687.5 |
104437.5 |
120974.06 |
| 11-06-2018 |
51.242 |
91.48 |
2,406.89 |
4687.5 |
109125.0 |
123333.65 |
| 09-07-2018 |
50.853 |
92.18 |
2,499.06 |
4687.5 |
113812.5 |
127084.87 |
| 09-08-2018 |
52.86 |
88.68 |
2,587.74 |
4687.5 |
118500.0 |
136787.99 |
| 10-09-2018 |
52.449 |
89.37 |
2,677.11 |
4687.5 |
123187.5 |
140411.93 |
| 09-10-2018 |
48.149 |
97.35 |
2,774.47 |
4687.5 |
127875.0 |
133587.84 |
| 09-11-2018 |
50.244 |
93.29 |
2,867.76 |
4687.5 |
132562.5 |
144087.84 |
| 10-12-2018 |
49.824 |
94.08 |
2,961.84 |
4687.5 |
137250.0 |
147570.89 |
| 09-01-2019 |
51.504 |
113.77 |
3,075.61 |
5859.375 |
143109.375 |
158406.16 |
| 11-02-2019 |
50.626 |
115.74 |
3,191.35 |
5859.375 |
148968.75 |
161565.15 |
| 11-03-2019 |
52.453 |
111.71 |
3,303.05 |
5859.375 |
154828.125 |
173255.11 |
| 09-04-2019 |
54.313 |
107.88 |
3,410.94 |
5859.375 |
160687.5 |
185258.17 |
| 09-05-2019 |
52.589 |
111.42 |
3,522.35 |
5859.375 |
166546.875 |
185237.09 |
| 10-06-2019 |
54.807 |
106.91 |
3,629.26 |
5859.375 |
172406.25 |
198909.04 |
| 09-07-2019 |
54.253 |
108 |
3,737.26 |
5859.375 |
178265.625 |
202757.81 |
| 09-08-2019 |
52.412 |
111.79 |
3,849.06 |
5859.375 |
184125.0 |
201736.88 |
| 09-09-2019 |
52.073 |
112.52 |
3,961.58 |
5859.375 |
189984.375 |
206291.42 |
| 09-10-2019 |
52.611 |
111.37 |
4,072.95 |
5859.375 |
195843.75 |
214282.13 |
| 11-11-2019 |
54.373 |
107.76 |
4,180.72 |
5859.375 |
201703.125 |
227318.04 |
| 09-12-2019 |
54.411 |
107.69 |
4,288.4 |
5859.375 |
207562.5 |
233336.28 |
| 09-01-2020 |
55.615 |
131.7 |
4,420.1 |
7324.21875 |
214886.71875 |
245823.74 |
| 10-02-2020 |
55.483 |
132.01 |
4,552.11 |
7324.21875 |
222210.9375 |
252564.5 |
| 09-03-2020 |
50.007 |
146.46 |
4,698.57 |
7324.21875 |
229535.15625 |
234961.39 |
| 09-04-2020 |
43.783 |
167.28 |
4,865.85 |
7324.21875 |
236859.375 |
213041.71 |
| 11-05-2020 |
44.589 |
164.26 |
5,030.12 |
7324.21875 |
244183.59375 |
224287.81 |
| 09-06-2020 |
47.619 |
153.81 |
5,183.92 |
7324.21875 |
251507.8125 |
246853.27 |
| 09-07-2020 |
50.779 |
144.24 |
5,328.16 |
7324.21875 |
258832.03125 |
270558.69 |
| 10-08-2020 |
52.261 |
140.15 |
5,468.31 |
7324.21875 |
266156.25 |
285779.24 |
| 09-09-2020 |
52.251 |
140.17 |
5,608.48 |
7324.21875 |
273480.46875 |
293048.78 |
| 09-10-2020 |
54.197 |
135.14 |
5,743.62 |
7324.21875 |
280804.6875 |
311287.11 |
| 09-11-2020 |
56.524 |
129.58 |
5,873.2 |
7324.21875 |
288128.90625 |
331976.73 |
| 09-12-2020 |
61.193 |
119.69 |
5,992.89 |
7324.21875 |
295453.125 |
366722.92 |
| 11-01-2021 |
64.61 |
141.7 |
6,134.59 |
9155.2734375 |
304608.3984375 |
396355.91 |
| 09-02-2021 |
68.585 |
133.49 |
6,268.08 |
9155.2734375 |
313763.671875 |
429896.18 |
| 09-03-2021 |
68.665 |
133.33 |
6,401.41 |
9155.2734375 |
322918.9453125 |
439552.9 |
| 09-04-2021 |
67.551 |
135.53 |
6,536.94 |
9155.2734375 |
332074.21875 |
441577.0 |
| 10-05-2021 |
69.068 |
132.55 |
6,669.5 |
9155.2734375 |
341229.4921875 |
460648.82 |
| 09-06-2021 |
72.235 |
126.74 |
6,796.24 |
9155.2734375 |
350384.765625 |
490926.39 |
| 09-07-2021 |
73.581 |
124.42 |
6,920.66 |
9155.2734375 |
359540.0390625 |
509229.4 |
| 09-08-2021 |
75.435 |
121.37 |
7,042.03 |
9155.2734375 |
368695.3125 |
531215.59 |
| 09-09-2021 |
77.802 |
117.67 |
7,159.7 |
9155.2734375 |
377850.5859375 |
557039.35 |
| 11-10-2021 |
79.964 |
114.49 |
7,274.2 |
9155.2734375 |
387005.859375 |
581673.9 |
| 09-11-2021 |
81.309 |
112.6 |
7,386.8 |
9155.2734375 |
396161.1328125 |
600612.96 |
| 09-12-2021 |
79.496 |
115.17 |
7,501.96 |
9155.2734375 |
405316.40625 |
596375.98 |
| 10-01-2022 |
81.017 |
141.26 |
7,643.22 |
11444.091796875 |
416760.498046875 |
619230.55 |
| 09-02-2022 |
80.201 |
142.69 |
7,785.91 |
11444.091796875 |
428204.58984375 |
624437.78 |
| 09-03-2022 |
76.061 |
150.46 |
7,936.37 |
11444.091796875 |
439648.681640625 |
603648.2 |
| 11-04-2022 |
81.128 |
141.06 |
8,077.43 |
11444.091796875 |
451092.7734375 |
655305.88 |
| 09-05-2022 |
76.16 |
150.26 |
8,227.7 |
11444.091796875 |
462536.865234375 |
626621.29 |
| 09-06-2022 |
76.523 |
149.55 |
8,377.25 |
11444.091796875 |
473980.95703125 |
641052.03 |
| 11-07-2022 |
76.725 |
149.16 |
8,526.4 |
11444.091796875 |
485425.048828125 |
654188.33 |
| 10-08-2022 |
81.115 |
141.08 |
8,667.49 |
11444.091796875 |
496869.140625 |
703063.34 |
| 09-09-2022 |
83.77 |
136.61 |
8,804.1 |
11444.091796875 |
508313.232421875 |
737519.61 |
| 10-10-2022 |
81.604 |
140.24 |
8,944.34 |
11444.091796875 |
519757.32421875 |
729894.01 |
| 09-11-2022 |
85.084 |
134.5 |
9,078.84 |
11444.091796875 |
531201.416015625 |
772464.41 |
| 09-12-2022 |
87.149 |
131.32 |
9,210.16 |
11444.091796875 |
542645.5078125 |
802656.32 |
| 09-01-2023 |
85.99 |
166.36 |
9,376.52 |
14305.11474609375 |
556950.6225585938 |
806286.86 |
| 09-02-2023 |
85.483 |
167.34 |
9,543.86 |
14305.11474609375 |
571255.7373046875 |
815838.08 |
| 09-03-2023 |
85.313 |
167.68 |
9,711.54 |
14305.11474609375 |
585560.8520507812 |
828520.74 |
| 10-04-2023 |
85.664 |
166.99 |
9,878.53 |
14305.11474609375 |
599865.966796875 |
846234.61 |
| 09-05-2023 |
88.073 |
162.42 |
10,040.96 |
14305.11474609375 |
614171.0815429688 |
884337.11 |
| 09-06-2023 |
90.437 |
158.18 |
10,199.13 |
14305.11474609375 |
628476.1962890625 |
922379.05 |
| 10-07-2023 |
92.906 |
153.97 |
10,353.11 |
14305.11474609375 |
642781.3110351562 |
961865.82 |
| 09-08-2023 |
93.97 |
152.23 |
10,505.34 |
14305.11474609375 |
657086.42578125 |
987186.65 |
| 11-09-2023 |
96.218 |
148.67 |
10,654.01 |
14305.11474609375 |
671391.5405273438 |
1025107.77 |
| 09-10-2023 |
94.637 |
151.16 |
10,805.17 |
14305.11474609375 |
685696.6552734375 |
1022568.88 |
| 09-11-2023 |
93.798 |
152.51 |
10,957.68 |
14305.11474609375 |
700001.7700195312 |
1027808.46 |
| 11-12-2023 |
98.635 |
145.03 |
11,102.71 |
14305.11474609375 |
714306.884765625 |
1095115.87 |
| 09-01-2024 |
100.847 |
177.31 |
11,280.02 |
17881.393432617188 |
732188.2781982422 |
1137556.46 |
| 09-02-2024 |
102.245 |
174.89 |
11,454.91 |
17881.393432617188 |
750069.6716308594 |
1171207.32 |
| 11-03-2024 |
104.202 |
171.6 |
11,626.51 |
17881.393432617188 |
767951.0650634766 |
1211505.98 |
| 09-04-2024 |
105.403 |
169.65 |
11,796.16 |
17881.393432617188 |
785832.4584960938 |
1243350.82 |
| 09-05-2024 |
104.358 |
171.35 |
11,967.51 |
17881.393432617188 |
803713.8519287109 |
1248905.22 |
| 10-06-2024 |
109.929 |
162.66 |
12,130.17 |
17881.393432617188 |
821595.2453613281 |
1333457.6 |
| 09-07-2024 |
114.295 |
156.45 |
12,286.62 |
17881.393432617188 |
839476.6387939453 |
1404299.32 |
| 09-08-2024 |
113.416 |
157.66 |
12,444.28 |
17881.393432617188 |
857358.0322265625 |
1411380.78 |
| 09-09-2024 |
115.885 |
154.3 |
12,598.59 |
17881.393432617188 |
875239.4256591797 |
1459987.1 |
| 09-10-2024 |
115.159 |
155.28 |
12,753.86 |
17881.393432617188 |
893120.8190917969 |
1468721.92 |
| 11-11-2024 |
114.021 |
156.83 |
12,910.69 |
17881.393432617188 |
911002.2125244141 |
1472089.42 |
| 09-12-2024 |
116.926 |
152.93 |
13,063.62 |
17881.393432617188 |
928883.6059570312 |
1527476.35 |
| 09-01-2025 |
112.749 |
198.24 |
13,261.86 |
22351.741790771484 |
951235.3477478027 |
1495261.37 |
| 10-02-2025 |
111.332 |
200.77 |
13,462.63 |
22351.741790771484 |
973587.0895385742 |
1498821.07 |
| 10-03-2025 |
107.386 |
208.14 |
13,670.77 |
22351.741790771484 |
995938.8313293457 |
1468049.29 |
| 09-04-2025 |
108.415 |
206.17 |
13,876.94 |
22351.741790771484 |
1018290.5731201172 |
1504468.25 |
| 09-05-2025 |
113.775 |
196.46 |
14,073.39 |
22351.741790771484 |
1040642.3149108887 |
1601200.39 |
| 09-06-2025 |
119.152 |
187.59 |
14,260.98 |
22351.741790771484 |
1062994.0567016602 |
1699224.78 |
| 09-07-2025 |
120.669 |
185.23 |
14,446.22 |
22351.741790771484 |
1085345.7984924316 |
1743210.43 |
| 11-08-2025 |
117.114 |
190.85 |
14,637.07 |
22351.741790771484 |
1107697.5402832031 |
1714205.87 |
| 09-09-2025 |
117.445 |
190.32 |
14,827.39 |
22351.741790771484 |
1130049.2820739746 |
1741402.49 |
| 09-10-2025 |
118.597 |
188.47 |
15,015.86 |
22351.741790771484 |
1152401.023864746 |
1780835.38 |
| 10-11-2025 |
119.908 |
186.41 |
15,202.26 |
22351.741790771484 |
1174752.7656555176 |
1822872.9 |
| 09-12-2025 |
120.31 |
185.78 |
15,388.05 |
22351.741790771484 |
1197104.507446289 |
1851335.96 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 50.0% yearly Enhancement with 50.00% yearly enhancement
|
4079882.81 |
5476825.71 |
1396942.90 |
4786831.70 |
693.75% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 09-01-2016 |
36.8547 |
81.4 |
81.4 |
3000.0 |
3000.0 |
3000.0 |
| 09-02-2016 |
35.0313 |
85.64 |
167.04 |
3000.0 |
6000.0 |
5851.57 |
| 09-03-2016 |
35.6247 |
84.21 |
251.25 |
3000.0 |
9000.0 |
8950.69 |
| 09-04-2016 |
36.7213 |
81.7 |
332.95 |
3000.0 |
12000.0 |
12226.21 |
| 09-05-2016 |
37.8008 |
79.36 |
412.31 |
3000.0 |
15000.0 |
15585.63 |
| 09-06-2016 |
39.1486 |
76.63 |
488.94 |
3000.0 |
18000.0 |
19141.34 |
| 09-07-2016 |
39.8953 |
75.2 |
564.14 |
3000.0 |
21000.0 |
22506.43 |
| 09-08-2016 |
41.4239 |
72.42 |
636.56 |
3000.0 |
24000.0 |
26368.77 |
| 09-09-2016 |
42.893 |
69.94 |
706.5 |
3000.0 |
27000.0 |
30303.94 |
| 09-10-2016 |
43.3195 |
69.25 |
775.75 |
3000.0 |
30000.0 |
33605.27 |
| 09-11-2016 |
42.3735 |
70.8 |
846.55 |
3000.0 |
33000.0 |
35871.41 |
| 09-12-2016 |
42.1592 |
71.16 |
917.71 |
3000.0 |
36000.0 |
38689.99 |
| 09-01-2017 |
42.0041 |
107.13 |
1,024.84 |
4500.0 |
40500.0 |
43047.65 |
| 09-02-2017 |
43.8909 |
102.53 |
1,127.37 |
4500.0 |
45000.0 |
49481.32 |
| 09-03-2017 |
44.1464 |
101.93 |
1,229.3 |
4500.0 |
49500.0 |
54269.37 |
| 09-04-2017 |
45.8384 |
98.17 |
1,327.48 |
4500.0 |
54000.0 |
60849.35 |
| 09-05-2017 |
46.8695 |
96.01 |
1,423.49 |
4500.0 |
58500.0 |
66718.11 |
| 09-06-2017 |
48.3762 |
93.02 |
1,516.51 |
4500.0 |
63000.0 |
73362.88 |
| 09-07-2017 |
48.8215 |
92.17 |
1,608.68 |
4500.0 |
67500.0 |
78538.18 |
| 09-08-2017 |
49.5498 |
90.82 |
1,699.5 |
4500.0 |
72000.0 |
84209.78 |
| 09-09-2017 |
49.6452 |
90.64 |
1,790.14 |
4500.0 |
76500.0 |
88871.91 |
| 09-10-2017 |
49.4881 |
90.93 |
1,881.07 |
4500.0 |
81000.0 |
93090.68 |
| 09-11-2017 |
51.5938 |
87.22 |
1,968.29 |
4500.0 |
85500.0 |
101551.66 |
| 09-12-2017 |
51.7404 |
86.97 |
2,055.26 |
4500.0 |
90000.0 |
106340.21 |
| 09-01-2018 |
53.4012 |
126.4 |
2,181.67 |
6750.0 |
96750.0 |
116503.6 |
| 09-02-2018 |
51.9732 |
129.87 |
2,311.54 |
6750.0 |
103500.0 |
120138.18 |
| 09-03-2018 |
50.9474 |
132.49 |
2,444.03 |
6750.0 |
110250.0 |
124517.0 |
| 09-04-2018 |
52.0589 |
129.66 |
2,573.69 |
6750.0 |
117000.0 |
133983.54 |
| 09-05-2018 |
52.2474 |
129.19 |
2,702.88 |
6750.0 |
123750.0 |
141218.68 |
| 11-06-2018 |
51.242 |
131.73 |
2,834.61 |
6750.0 |
130500.0 |
145251.2 |
| 09-07-2018 |
50.853 |
132.74 |
2,967.35 |
6750.0 |
137250.0 |
150898.53 |
| 09-08-2018 |
52.86 |
127.7 |
3,095.04 |
6750.0 |
144000.0 |
163604.0 |
| 10-09-2018 |
52.449 |
128.7 |
3,223.74 |
6750.0 |
150750.0 |
169081.93 |
| 09-10-2018 |
48.149 |
140.19 |
3,363.93 |
6750.0 |
157500.0 |
161969.85 |
| 09-11-2018 |
50.244 |
134.34 |
3,498.27 |
6750.0 |
164250.0 |
175767.28 |
| 10-12-2018 |
49.824 |
135.48 |
3,633.75 |
6750.0 |
171000.0 |
181048.01 |
| 09-01-2019 |
51.504 |
196.59 |
3,830.34 |
10125.0 |
181125.0 |
197277.71 |
| 11-02-2019 |
50.626 |
200 |
4,030.33 |
10125.0 |
191250.0 |
204039.67 |
| 11-03-2019 |
52.453 |
193.03 |
4,223.36 |
10125.0 |
201375.0 |
221528.1 |
| 09-04-2019 |
54.313 |
186.42 |
4,409.78 |
10125.0 |
211500.0 |
239508.55 |
| 09-05-2019 |
52.589 |
192.53 |
4,602.31 |
10125.0 |
221625.0 |
242031.09 |
| 10-06-2019 |
54.807 |
184.74 |
4,787.05 |
10125.0 |
231750.0 |
262364.02 |
| 09-07-2019 |
54.253 |
186.63 |
4,973.68 |
10125.0 |
241875.0 |
269837.0 |
| 09-08-2019 |
52.412 |
193.18 |
5,166.86 |
10125.0 |
252000.0 |
270805.46 |
| 09-09-2019 |
52.073 |
194.44 |
5,361.3 |
10125.0 |
262125.0 |
279178.89 |
| 09-10-2019 |
52.611 |
192.45 |
5,553.75 |
10125.0 |
272250.0 |
292188.27 |
| 11-11-2019 |
54.373 |
186.21 |
5,739.96 |
10125.0 |
282375.0 |
312098.97 |
| 09-12-2019 |
54.411 |
186.08 |
5,926.05 |
10125.0 |
292500.0 |
322442.09 |
| 09-01-2020 |
55.615 |
273.08 |
6,199.13 |
15187.5 |
307687.5 |
344764.55 |
| 10-02-2020 |
55.483 |
273.73 |
6,472.86 |
15187.5 |
322875.0 |
359133.76 |
| 09-03-2020 |
50.007 |
303.71 |
6,776.57 |
15187.5 |
338062.5 |
338875.88 |
| 09-04-2020 |
43.783 |
346.88 |
7,123.45 |
15187.5 |
353250.0 |
311886.01 |
| 11-05-2020 |
44.589 |
340.61 |
7,464.06 |
15187.5 |
368437.5 |
332815.01 |
| 09-06-2020 |
47.619 |
318.94 |
7,783 |
15187.5 |
383625.0 |
370618.62 |
| 09-07-2020 |
50.779 |
299.09 |
8,082.09 |
15187.5 |
398812.5 |
410400.39 |
| 10-08-2020 |
52.261 |
290.61 |
8,372.7 |
15187.5 |
414000.0 |
437565.55 |
| 09-09-2020 |
52.251 |
290.66 |
8,663.36 |
15187.5 |
429187.5 |
452669.32 |
| 09-10-2020 |
54.197 |
280.23 |
8,943.59 |
15187.5 |
444375.0 |
484715.73 |
| 09-11-2020 |
56.524 |
268.69 |
9,212.28 |
15187.5 |
459562.5 |
520714.96 |
| 09-12-2020 |
61.193 |
248.19 |
9,460.47 |
15187.5 |
474750.0 |
578914.6 |
| 11-01-2021 |
64.61 |
352.6 |
9,813.07 |
22781.25 |
497531.25 |
634022.28 |
| 09-02-2021 |
68.585 |
332.16 |
10,145.23 |
22781.25 |
520312.5 |
695810.47 |
| 09-03-2021 |
68.665 |
331.77 |
10,477 |
22781.25 |
543093.75 |
719403.34 |
| 09-04-2021 |
67.551 |
337.25 |
10,814.25 |
22781.25 |
565875.0 |
730513.21 |
| 10-05-2021 |
69.068 |
329.84 |
11,144.09 |
22781.25 |
588656.25 |
769699.67 |
| 09-06-2021 |
72.235 |
315.38 |
11,459.46 |
22781.25 |
611437.5 |
827774.24 |
| 09-07-2021 |
73.581 |
309.61 |
11,769.07 |
22781.25 |
634218.75 |
865979.92 |
| 09-08-2021 |
75.435 |
302 |
12,071.07 |
22781.25 |
657000.0 |
910581.03 |
| 09-09-2021 |
77.802 |
292.81 |
12,363.88 |
22781.25 |
679781.25 |
961934.5 |
| 11-10-2021 |
79.964 |
284.89 |
12,648.77 |
22781.25 |
702562.5 |
1011446.45 |
| 09-11-2021 |
81.309 |
280.18 |
12,928.95 |
22781.25 |
725343.75 |
1051240.3 |
| 09-12-2021 |
79.496 |
286.57 |
13,215.52 |
22781.25 |
748125.0 |
1050581.36 |
| 10-01-2022 |
81.017 |
421.79 |
13,637.31 |
34171.875 |
782296.875 |
1104854.05 |
| 09-02-2022 |
80.201 |
426.08 |
14,063.39 |
34171.875 |
816468.75 |
1127897.88 |
| 09-03-2022 |
76.061 |
449.27 |
14,512.66 |
34171.875 |
850640.625 |
1103847.32 |
| 11-04-2022 |
81.128 |
421.21 |
14,933.87 |
34171.875 |
884812.5 |
1211554.83 |
| 09-05-2022 |
76.16 |
448.69 |
15,382.55 |
34171.875 |
918984.375 |
1171535.25 |
| 09-06-2022 |
76.523 |
446.56 |
15,829.11 |
34171.875 |
953156.25 |
1211290.99 |
| 11-07-2022 |
76.725 |
445.38 |
16,274.49 |
34171.875 |
987328.125 |
1248660.34 |
| 10-08-2022 |
81.115 |
421.28 |
16,695.77 |
34171.875 |
1021500.0 |
1354277.24 |
| 09-09-2022 |
83.77 |
407.92 |
17,103.69 |
34171.875 |
1055671.875 |
1432776.38 |
| 10-10-2022 |
81.604 |
418.75 |
17,522.45 |
34171.875 |
1089843.75 |
1429901.66 |
| 09-11-2022 |
85.084 |
401.63 |
17,924.07 |
34171.875 |
1124015.625 |
1525051.65 |
| 09-12-2022 |
87.149 |
392.11 |
18,316.18 |
34171.875 |
1158187.5 |
1596236.73 |
| 09-01-2023 |
85.99 |
596.09 |
18,912.27 |
51257.8125 |
1209445.3125 |
1626266.09 |
| 09-02-2023 |
85.483 |
599.63 |
19,511.9 |
51257.8125 |
1260703.125 |
1667935.38 |
| 09-03-2023 |
85.313 |
600.82 |
20,112.72 |
51257.8125 |
1311960.9375 |
1715876.17 |
| 10-04-2023 |
85.664 |
598.36 |
20,711.08 |
51257.8125 |
1363218.75 |
1774193.55 |
| 09-05-2023 |
88.073 |
581.99 |
21,293.07 |
51257.8125 |
1414476.5625 |
1875344.34 |
| 09-06-2023 |
90.437 |
566.78 |
21,859.85 |
51257.8125 |
1465734.375 |
1976938.97 |
| 10-07-2023 |
92.906 |
551.72 |
22,411.56 |
51257.8125 |
1516992.1875 |
2082168.74 |
| 09-08-2023 |
93.97 |
545.47 |
22,957.03 |
51257.8125 |
1568250.0 |
2157272.46 |
| 11-09-2023 |
96.218 |
532.73 |
23,489.76 |
51257.8125 |
1619507.8125 |
2260137.68 |
| 09-10-2023 |
94.637 |
541.63 |
24,031.38 |
51257.8125 |
1670765.625 |
2274258.18 |
| 09-11-2023 |
93.798 |
546.47 |
24,577.86 |
51257.8125 |
1722023.4375 |
2305353.66 |
| 11-12-2023 |
98.635 |
519.67 |
25,097.53 |
51257.8125 |
1773281.25 |
2475494.56 |
| 09-01-2024 |
100.847 |
762.41 |
25,859.94 |
76886.71875 |
1850167.96875 |
2607897.01 |
| 09-02-2024 |
102.245 |
751.99 |
26,611.92 |
76886.71875 |
1927054.6875 |
2720935.91 |
| 11-03-2024 |
104.202 |
737.86 |
27,349.78 |
76886.71875 |
2003941.40625 |
2849902.16 |
| 09-04-2024 |
105.403 |
729.45 |
28,079.24 |
76886.71875 |
2080828.125 |
2959635.97 |
| 09-05-2024 |
104.358 |
736.76 |
28,816 |
76886.71875 |
2157714.84375 |
3007179.88 |
| 10-06-2024 |
109.929 |
699.42 |
29,515.42 |
76886.71875 |
2234601.5625 |
3244600.52 |
| 09-07-2024 |
114.295 |
672.7 |
30,188.12 |
76886.71875 |
2311488.28125 |
3450351.55 |
| 09-08-2024 |
113.416 |
677.92 |
30,866.04 |
76886.71875 |
2388375.0 |
3500702.91 |
| 09-09-2024 |
115.885 |
663.47 |
31,529.52 |
76886.71875 |
2465261.71875 |
3653797.88 |
| 09-10-2024 |
115.159 |
667.66 |
32,197.17 |
76886.71875 |
2542148.4375 |
3707794.18 |
| 11-11-2024 |
114.021 |
674.32 |
32,871.49 |
76886.71875 |
2619035.15625 |
3748040.51 |
| 09-12-2024 |
116.926 |
657.57 |
33,529.06 |
76886.71875 |
2695921.875 |
3920418.92 |
| 09-01-2025 |
112.749 |
1,022.89 |
34,551.95 |
115330.078125 |
2811251.953125 |
3895698.1 |
| 10-02-2025 |
111.332 |
1,035.91 |
35,587.86 |
115330.078125 |
2926582.03125 |
3962068.06 |
| 10-03-2025 |
107.386 |
1,073.98 |
36,661.84 |
115330.078125 |
3041912.109375 |
3936968.44 |
| 09-04-2025 |
108.415 |
1,063.78 |
37,725.62 |
115330.078125 |
3157242.1875 |
4090023.55 |
| 09-05-2025 |
113.775 |
1,013.67 |
38,739.29 |
115330.078125 |
3272572.265625 |
4407562.97 |
| 09-06-2025 |
119.152 |
967.92 |
39,707.22 |
115330.078125 |
3387902.34375 |
4731194.22 |
| 09-07-2025 |
120.669 |
955.76 |
40,662.97 |
115330.078125 |
3503232.421875 |
4906760.14 |
| 11-08-2025 |
117.114 |
984.77 |
41,647.74 |
115330.078125 |
3618562.5 |
4877533.35 |
| 09-09-2025 |
117.445 |
981.99 |
42,629.73 |
115330.078125 |
3733892.578125 |
5006648.83 |
| 09-10-2025 |
118.597 |
972.45 |
43,602.19 |
115330.078125 |
3849222.65625 |
5171088.36 |
| 10-11-2025 |
119.908 |
961.82 |
44,564.01 |
115330.078125 |
3964552.734375 |
5343580.9 |
| 09-12-2025 |
120.31 |
958.61 |
45,522.61 |
115330.078125 |
4079882.8125 |
5476825.71 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 75.0% yearly Enhancement with 75.00% yearly enhancement
|
12882690.72 |
15937889.18 |
3055198.46 |
15247895.17 |
2209.86% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 09-01-2016 |
36.8547 |
81.4 |
81.4 |
3000.0 |
3000.0 |
3000.0 |
| 09-02-2016 |
35.0313 |
85.64 |
167.04 |
3000.0 |
6000.0 |
5851.57 |
| 09-03-2016 |
35.6247 |
84.21 |
251.25 |
3000.0 |
9000.0 |
8950.69 |
| 09-04-2016 |
36.7213 |
81.7 |
332.95 |
3000.0 |
12000.0 |
12226.21 |
| 09-05-2016 |
37.8008 |
79.36 |
412.31 |
3000.0 |
15000.0 |
15585.63 |
| 09-06-2016 |
39.1486 |
76.63 |
488.94 |
3000.0 |
18000.0 |
19141.34 |
| 09-07-2016 |
39.8953 |
75.2 |
564.14 |
3000.0 |
21000.0 |
22506.43 |
| 09-08-2016 |
41.4239 |
72.42 |
636.56 |
3000.0 |
24000.0 |
26368.77 |
| 09-09-2016 |
42.893 |
69.94 |
706.5 |
3000.0 |
27000.0 |
30303.94 |
| 09-10-2016 |
43.3195 |
69.25 |
775.75 |
3000.0 |
30000.0 |
33605.27 |
| 09-11-2016 |
42.3735 |
70.8 |
846.55 |
3000.0 |
33000.0 |
35871.41 |
| 09-12-2016 |
42.1592 |
71.16 |
917.71 |
3000.0 |
36000.0 |
38689.99 |
| 09-01-2017 |
42.0041 |
124.99 |
1,042.7 |
5250.0 |
41250.0 |
43797.65 |
| 09-02-2017 |
43.8909 |
119.61 |
1,162.31 |
5250.0 |
46500.0 |
51015.02 |
| 09-03-2017 |
44.1464 |
118.92 |
1,281.24 |
5250.0 |
51750.0 |
56561.99 |
| 09-04-2017 |
45.8384 |
114.53 |
1,395.77 |
5250.0 |
57000.0 |
63979.84 |
| 09-05-2017 |
46.8695 |
112.01 |
1,507.78 |
5250.0 |
62250.0 |
70669.02 |
| 09-06-2017 |
48.3762 |
108.52 |
1,616.31 |
5250.0 |
67500.0 |
78190.79 |
| 09-07-2017 |
48.8215 |
107.53 |
1,723.84 |
5250.0 |
72750.0 |
84160.53 |
| 09-08-2017 |
49.5498 |
105.95 |
1,829.8 |
5250.0 |
78000.0 |
90666.01 |
| 09-09-2017 |
49.6452 |
105.75 |
1,935.55 |
5250.0 |
83250.0 |
96090.57 |
| 09-10-2017 |
49.4881 |
106.09 |
2,041.63 |
5250.0 |
88500.0 |
101036.49 |
| 09-11-2017 |
51.5938 |
101.76 |
2,143.39 |
5250.0 |
93750.0 |
110585.56 |
| 09-12-2017 |
51.7404 |
101.47 |
2,244.86 |
5250.0 |
99000.0 |
116149.78 |
| 09-01-2018 |
53.4012 |
172.05 |
2,416.9 |
9187.5 |
108187.5 |
129065.54 |
| 09-02-2018 |
51.9732 |
176.77 |
2,593.68 |
9187.5 |
117375.0 |
134801.7 |
| 09-03-2018 |
50.9474 |
180.33 |
2,774.01 |
9187.5 |
126562.5 |
141328.6 |
| 09-04-2018 |
52.0589 |
176.48 |
2,950.49 |
9187.5 |
135750.0 |
153599.41 |
| 09-05-2018 |
52.2474 |
175.85 |
3,126.34 |
9187.5 |
144937.5 |
163343.08 |
| 11-06-2018 |
51.242 |
179.3 |
3,305.64 |
9187.5 |
154125.0 |
169387.36 |
| 09-07-2018 |
50.853 |
180.67 |
3,486.3 |
9187.5 |
163312.5 |
177288.97 |
| 09-08-2018 |
52.86 |
173.81 |
3,660.11 |
9187.5 |
172500.0 |
193473.48 |
| 10-09-2018 |
52.449 |
175.17 |
3,835.28 |
9187.5 |
181687.5 |
201156.68 |
| 09-10-2018 |
48.149 |
190.81 |
4,026.1 |
9187.5 |
190875.0 |
193852.47 |
| 09-11-2018 |
50.244 |
182.86 |
4,208.95 |
9187.5 |
200062.5 |
211474.64 |
| 10-12-2018 |
49.824 |
184.4 |
4,393.35 |
9187.5 |
209250.0 |
218894.38 |
| 09-01-2019 |
51.504 |
312.17 |
4,705.52 |
16078.125 |
225328.125 |
242353.34 |
| 11-02-2019 |
50.626 |
317.59 |
5,023.11 |
16078.125 |
241406.25 |
254300.01 |
| 11-03-2019 |
52.453 |
306.52 |
5,329.64 |
16078.125 |
257484.375 |
279555.36 |
| 09-04-2019 |
54.313 |
296.03 |
5,625.66 |
16078.125 |
273562.5 |
305546.61 |
| 09-05-2019 |
52.589 |
305.73 |
5,931.39 |
16078.125 |
289640.625 |
311926.09 |
| 10-06-2019 |
54.807 |
293.36 |
6,224.75 |
16078.125 |
305718.75 |
341160.05 |
| 09-07-2019 |
54.253 |
296.35 |
6,521.11 |
16078.125 |
321796.875 |
353789.66 |
| 09-08-2019 |
52.412 |
306.76 |
6,827.87 |
16078.125 |
337875.0 |
357862.43 |
| 09-09-2019 |
52.073 |
308.76 |
7,136.63 |
16078.125 |
353953.125 |
371625.91 |
| 09-10-2019 |
52.611 |
305.6 |
7,442.24 |
16078.125 |
370031.25 |
391543.54 |
| 11-11-2019 |
54.373 |
295.7 |
7,737.94 |
16078.125 |
386109.375 |
420734.89 |
| 09-12-2019 |
54.411 |
295.49 |
8,033.43 |
16078.125 |
402187.5 |
437107.05 |
| 09-01-2020 |
55.615 |
505.92 |
8,539.35 |
28136.71875 |
430324.21875 |
474916.02 |
| 10-02-2020 |
55.483 |
507.12 |
9,046.47 |
28136.71875 |
458460.9375 |
501925.54 |
| 09-03-2020 |
50.007 |
562.66 |
9,609.13 |
28136.71875 |
486597.65625 |
480523.77 |
| 09-04-2020 |
43.783 |
642.64 |
10,251.77 |
28136.71875 |
514734.375 |
448853.26 |
| 11-05-2020 |
44.589 |
631.02 |
10,882.79 |
28136.71875 |
542871.09375 |
485252.91 |
| 09-06-2020 |
47.619 |
590.87 |
11,473.67 |
28136.71875 |
571007.8125 |
546364.5 |
| 09-07-2020 |
50.779 |
554.1 |
12,027.77 |
28136.71875 |
599144.53125 |
610758.0 |
| 10-08-2020 |
52.261 |
538.39 |
12,566.16 |
28136.71875 |
627281.25 |
656719.87 |
| 09-09-2020 |
52.251 |
538.49 |
13,104.65 |
28136.71875 |
655417.96875 |
684730.93 |
| 09-10-2020 |
54.197 |
519.16 |
13,623.8 |
28136.71875 |
683554.6875 |
738369.29 |
| 09-11-2020 |
56.524 |
497.78 |
14,121.59 |
28136.71875 |
711691.40625 |
798208.6 |
| 09-12-2020 |
61.193 |
459.8 |
14,581.39 |
28136.71875 |
739828.125 |
892279.01 |
| 11-01-2021 |
64.61 |
762.1 |
15,343.49 |
49239.2578125 |
789067.3828125 |
991342.88 |
| 09-02-2021 |
68.585 |
717.93 |
16,061.42 |
49239.2578125 |
838306.640625 |
1101572.5 |
| 09-03-2021 |
68.665 |
717.09 |
16,778.51 |
49239.2578125 |
887545.8984375 |
1152096.68 |
| 09-04-2021 |
67.551 |
728.92 |
17,507.43 |
49239.2578125 |
936785.15625 |
1182644.67 |
| 10-05-2021 |
69.068 |
712.91 |
18,220.34 |
49239.2578125 |
986024.4140625 |
1258442.71 |
| 09-06-2021 |
72.235 |
681.65 |
18,902 |
49239.2578125 |
1035263.671875 |
1365385.79 |
| 09-07-2021 |
73.581 |
669.18 |
19,571.18 |
49239.2578125 |
1084502.9296875 |
1440067.14 |
| 09-08-2021 |
75.435 |
652.74 |
20,223.92 |
49239.2578125 |
1133742.1875 |
1525591.37 |
| 09-09-2021 |
77.802 |
632.88 |
20,856.8 |
49239.2578125 |
1182981.4453125 |
1622700.64 |
| 11-10-2021 |
79.964 |
615.77 |
21,472.57 |
49239.2578125 |
1232220.703125 |
1717032.3 |
| 09-11-2021 |
81.309 |
605.58 |
22,078.15 |
49239.2578125 |
1281459.9609375 |
1795152.16 |
| 09-12-2021 |
79.496 |
619.39 |
22,697.54 |
49239.2578125 |
1330699.21875 |
1804363.74 |
| 10-01-2022 |
81.017 |
1,063.59 |
23,761.13 |
86168.701171875 |
1416867.919921875 |
1925055.4 |
| 09-02-2022 |
80.201 |
1,074.41 |
24,835.54 |
86168.701171875 |
1503036.62109375 |
1991835.02 |
| 09-03-2022 |
76.061 |
1,132.89 |
25,968.43 |
86168.701171875 |
1589205.322265625 |
1975184.59 |
| 11-04-2022 |
81.128 |
1,062.13 |
27,030.56 |
86168.701171875 |
1675374.0234375 |
2192935.31 |
| 09-05-2022 |
76.16 |
1,131.42 |
28,161.98 |
86168.701171875 |
1761542.724609375 |
2144816.19 |
| 09-06-2022 |
76.523 |
1,126.05 |
29,288.03 |
86168.701171875 |
1847711.42578125 |
2241207.69 |
| 11-07-2022 |
76.725 |
1,123.09 |
30,411.11 |
86168.701171875 |
1933880.126953125 |
2333292.58 |
| 10-08-2022 |
81.115 |
1,062.3 |
31,473.42 |
86168.701171875 |
2020048.828125 |
2552966.06 |
| 09-09-2022 |
83.77 |
1,028.63 |
32,502.05 |
86168.701171875 |
2106217.529296875 |
2722696.68 |
| 10-10-2022 |
81.604 |
1,055.94 |
33,557.99 |
86168.701171875 |
2192386.23046875 |
2738465.94 |
| 09-11-2022 |
85.084 |
1,012.75 |
34,570.74 |
86168.701171875 |
2278554.931640625 |
2941416.43 |
| 09-12-2022 |
87.149 |
988.75 |
35,559.49 |
86168.701171875 |
2364723.6328125 |
3098973.71 |
| 09-01-2023 |
85.99 |
1,753.64 |
37,313.12 |
150795.22705078125 |
2515518.8598632812 |
3208555.49 |
| 09-02-2023 |
85.483 |
1,764.04 |
39,077.16 |
150795.22705078125 |
2666314.0869140625 |
3340432.96 |
| 09-03-2023 |
85.313 |
1,767.55 |
40,844.71 |
150795.22705078125 |
2817109.3139648438 |
3484585.07 |
| 10-04-2023 |
85.664 |
1,760.31 |
42,605.02 |
150795.22705078125 |
2967904.541015625 |
3649716.79 |
| 09-05-2023 |
88.073 |
1,712.16 |
44,317.19 |
150795.22705078125 |
3118699.7680664062 |
3903147.52 |
| 09-06-2023 |
90.437 |
1,667.41 |
45,984.59 |
150795.22705078125 |
3269494.9951171875 |
4158708.57 |
| 10-07-2023 |
92.906 |
1,623.09 |
47,607.69 |
150795.22705078125 |
3420290.2221679688 |
4423039.76 |
| 09-08-2023 |
93.97 |
1,604.72 |
49,212.4 |
150795.22705078125 |
3571085.44921875 |
4624489.57 |
| 11-09-2023 |
96.218 |
1,567.22 |
50,779.63 |
150795.22705078125 |
3721880.6762695312 |
4885914.28 |
| 09-10-2023 |
94.637 |
1,593.41 |
52,373.04 |
150795.22705078125 |
3872675.9033203125 |
4956426.91 |
| 09-11-2023 |
93.798 |
1,607.66 |
53,980.69 |
150795.22705078125 |
4023471.1303710938 |
5063281.16 |
| 11-12-2023 |
98.635 |
1,528.82 |
55,509.51 |
150795.22705078125 |
4174266.357421875 |
5475181.01 |
| 09-01-2024 |
100.847 |
2,616.75 |
58,126.27 |
263891.6473388672 |
4438158.004760742 |
5861859.71 |
| 09-02-2024 |
102.245 |
2,580.97 |
60,707.24 |
263891.6473388672 |
4702049.652099609 |
6207011.88 |
| 11-03-2024 |
104.202 |
2,532.5 |
63,239.74 |
263891.6473388672 |
4965941.299438477 |
6589707.6 |
| 09-04-2024 |
105.403 |
2,503.64 |
65,743.39 |
263891.6473388672 |
5229832.946777344 |
6929550.18 |
| 09-05-2024 |
104.358 |
2,528.72 |
68,272.1 |
263891.6473388672 |
5493724.594116211 |
7124739.99 |
| 10-06-2024 |
109.929 |
2,400.56 |
70,672.67 |
263891.6473388672 |
5757616.241455078 |
7768975.51 |
| 09-07-2024 |
114.295 |
2,308.86 |
72,981.53 |
263891.6473388672 |
6021507.888793945 |
8341424.02 |
| 09-08-2024 |
113.416 |
2,326.76 |
75,308.29 |
263891.6473388672 |
6285399.5361328125 |
8541164.89 |
| 09-09-2024 |
115.885 |
2,277.19 |
77,585.47 |
263891.6473388672 |
6549291.18347168 |
8990992.7 |
| 09-10-2024 |
115.159 |
2,291.54 |
79,877.02 |
263891.6473388672 |
6813182.830810547 |
9198557.3 |
| 11-11-2024 |
114.021 |
2,314.41 |
82,191.43 |
263891.6473388672 |
7077074.478149414 |
9371548.9 |
| 09-12-2024 |
116.926 |
2,256.91 |
84,448.34 |
263891.6473388672 |
7340966.125488281 |
9874206.65 |
| 09-01-2025 |
112.749 |
4,095.92 |
88,544.26 |
461810.3828430176 |
7802776.508331299 |
9983276.32 |
| 10-02-2025 |
111.332 |
4,148.05 |
92,692.3 |
461810.3828430176 |
8264586.891174316 |
1.031961949E7 |
| 10-03-2025 |
107.386 |
4,300.47 |
96,992.77 |
461810.3828430176 |
8726397.274017334 |
1.041566604E7 |
| 09-04-2025 |
108.415 |
4,259.65 |
101,252.43 |
461810.3828430176 |
9188207.656860352 |
1.097728198E7 |
| 09-05-2025 |
113.775 |
4,058.98 |
105,311.41 |
461810.3828430176 |
9650018.03970337 |
1.198180538E7 |
| 09-06-2025 |
119.152 |
3,875.81 |
109,187.22 |
461810.3828430176 |
1.0111828422546387E7 |
1.30098752E7 |
| 09-07-2025 |
120.669 |
3,827.08 |
113,014.3 |
461810.3828430176 |
1.0573638805389404E7 |
1.363732259E7 |
| 11-08-2025 |
117.114 |
3,943.26 |
116,957.56 |
461810.3828430176 |
1.1035449188232422E7 |
1.369736713E7 |
| 09-09-2025 |
117.445 |
3,932.14 |
120,889.7 |
461810.3828430176 |
1.149725957107544E7 |
1.419789046E7 |
| 09-10-2025 |
118.597 |
3,893.95 |
124,783.64 |
461810.3828430176 |
1.1959069953918457E7 |
1.479896578E7 |
| 10-11-2025 |
119.908 |
3,851.37 |
128,635.02 |
461810.3828430176 |
1.2420880336761475E7 |
1.542436752E7 |
| 09-12-2025 |
120.31 |
3,838.5 |
132,473.52 |
461810.3828430176 |
1.2882690719604492E7 |
1.593788918E7 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 100.0% yearly Enhancement with 100.00% yearly enhancement
|
36828000.00 |
43442018.55 |
6614018.55 |
42752024.54 |
6196.00% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 09-01-2016 |
36.8547 |
81.4 |
81.4 |
3000.0 |
3000.0 |
3000.0 |
| 09-02-2016 |
35.0313 |
85.64 |
167.04 |
3000.0 |
6000.0 |
5851.57 |
| 09-03-2016 |
35.6247 |
84.21 |
251.25 |
3000.0 |
9000.0 |
8950.69 |
| 09-04-2016 |
36.7213 |
81.7 |
332.95 |
3000.0 |
12000.0 |
12226.21 |
| 09-05-2016 |
37.8008 |
79.36 |
412.31 |
3000.0 |
15000.0 |
15585.63 |
| 09-06-2016 |
39.1486 |
76.63 |
488.94 |
3000.0 |
18000.0 |
19141.34 |
| 09-07-2016 |
39.8953 |
75.2 |
564.14 |
3000.0 |
21000.0 |
22506.43 |
| 09-08-2016 |
41.4239 |
72.42 |
636.56 |
3000.0 |
24000.0 |
26368.77 |
| 09-09-2016 |
42.893 |
69.94 |
706.5 |
3000.0 |
27000.0 |
30303.94 |
| 09-10-2016 |
43.3195 |
69.25 |
775.75 |
3000.0 |
30000.0 |
33605.27 |
| 09-11-2016 |
42.3735 |
70.8 |
846.55 |
3000.0 |
33000.0 |
35871.41 |
| 09-12-2016 |
42.1592 |
71.16 |
917.71 |
3000.0 |
36000.0 |
38689.99 |
| 09-01-2017 |
42.0041 |
142.84 |
1,060.55 |
6000.0 |
42000.0 |
44547.65 |
| 09-02-2017 |
43.8909 |
136.7 |
1,197.26 |
6000.0 |
48000.0 |
52548.7 |
| 09-03-2017 |
44.1464 |
135.91 |
1,333.17 |
6000.0 |
54000.0 |
58854.6 |
| 09-04-2017 |
45.8384 |
130.89 |
1,464.06 |
6000.0 |
60000.0 |
67110.32 |
| 09-05-2017 |
46.8695 |
128.02 |
1,592.08 |
6000.0 |
66000.0 |
74619.92 |
| 09-06-2017 |
48.3762 |
124.03 |
1,716.11 |
6000.0 |
72000.0 |
83018.7 |
| 09-07-2017 |
48.8215 |
122.9 |
1,839 |
6000.0 |
78000.0 |
89782.88 |
| 09-08-2017 |
49.5498 |
121.09 |
1,960.09 |
6000.0 |
84000.0 |
97122.23 |
| 09-09-2017 |
49.6452 |
120.86 |
2,080.95 |
6000.0 |
90000.0 |
103309.22 |
| 09-10-2017 |
49.4881 |
121.24 |
2,202.19 |
6000.0 |
96000.0 |
108982.31 |
| 09-11-2017 |
51.5938 |
116.29 |
2,318.49 |
6000.0 |
102000.0 |
119619.46 |
| 09-12-2017 |
51.7404 |
115.96 |
2,434.45 |
6000.0 |
108000.0 |
125959.35 |
| 09-01-2018 |
53.4012 |
224.71 |
2,659.16 |
12000.0 |
120000.0 |
142002.48 |
| 09-02-2018 |
51.9732 |
230.89 |
2,890.05 |
12000.0 |
132000.0 |
150205.2 |
| 09-03-2018 |
50.9474 |
235.54 |
3,125.59 |
12000.0 |
144000.0 |
159240.58 |
| 09-04-2018 |
52.0589 |
230.51 |
3,356.1 |
12000.0 |
156000.0 |
174714.67 |
| 09-05-2018 |
52.2474 |
229.68 |
3,585.77 |
12000.0 |
168000.0 |
187347.3 |
| 11-06-2018 |
51.242 |
234.18 |
3,819.96 |
12000.0 |
180000.0 |
195742.16 |
| 09-07-2018 |
50.853 |
235.97 |
4,055.93 |
12000.0 |
192000.0 |
206256.2 |
| 09-08-2018 |
52.86 |
227.01 |
4,282.94 |
12000.0 |
204000.0 |
226396.45 |
| 10-09-2018 |
52.449 |
228.79 |
4,511.74 |
12000.0 |
216000.0 |
236636.16 |
| 09-10-2018 |
48.149 |
249.23 |
4,760.96 |
12000.0 |
228000.0 |
229235.69 |
| 09-11-2018 |
50.244 |
238.83 |
4,999.8 |
12000.0 |
240000.0 |
251209.91 |
| 10-12-2018 |
49.824 |
240.85 |
5,240.65 |
12000.0 |
252000.0 |
261110.0 |
| 09-01-2019 |
51.504 |
465.98 |
5,706.63 |
24000.0 |
276000.0 |
293914.28 |
| 11-02-2019 |
50.626 |
474.06 |
6,180.69 |
24000.0 |
300000.0 |
312903.86 |
| 11-03-2019 |
52.453 |
457.55 |
6,638.25 |
24000.0 |
324000.0 |
348195.99 |
| 09-04-2019 |
54.313 |
441.88 |
7,080.13 |
24000.0 |
348000.0 |
384543.13 |
| 09-05-2019 |
52.589 |
456.37 |
7,536.5 |
24000.0 |
372000.0 |
396336.99 |
| 10-06-2019 |
54.807 |
437.9 |
7,974.4 |
24000.0 |
396000.0 |
437052.95 |
| 09-07-2019 |
54.253 |
442.37 |
8,416.77 |
24000.0 |
420000.0 |
456635.13 |
| 09-08-2019 |
52.412 |
457.91 |
8,874.68 |
24000.0 |
444000.0 |
465139.85 |
| 09-09-2019 |
52.073 |
460.89 |
9,335.57 |
24000.0 |
468000.0 |
486131.33 |
| 09-10-2019 |
52.611 |
456.18 |
9,791.75 |
24000.0 |
492000.0 |
515153.87 |
| 11-11-2019 |
54.373 |
441.4 |
10,233.15 |
24000.0 |
516000.0 |
556406.94 |
| 09-12-2019 |
54.411 |
441.09 |
10,674.24 |
24000.0 |
540000.0 |
580795.8 |
| 09-01-2020 |
55.615 |
863.08 |
11,537.31 |
48000.0 |
588000.0 |
641647.58 |
| 10-02-2020 |
55.483 |
865.13 |
12,402.44 |
48000.0 |
636000.0 |
688124.66 |
| 09-03-2020 |
50.007 |
959.87 |
13,362.31 |
48000.0 |
684000.0 |
668208.89 |
| 09-04-2020 |
43.783 |
1,096.32 |
14,458.62 |
48000.0 |
732000.0 |
633041.89 |
| 11-05-2020 |
44.589 |
1,076.5 |
15,535.12 |
48000.0 |
780000.0 |
692695.54 |
| 09-06-2020 |
47.619 |
1,008 |
16,543.12 |
48000.0 |
828000.0 |
787766.96 |
| 09-07-2020 |
50.779 |
945.27 |
17,488.4 |
48000.0 |
876000.0 |
888043.22 |
| 10-08-2020 |
52.261 |
918.47 |
18,406.86 |
48000.0 |
924000.0 |
961961.03 |
| 09-09-2020 |
52.251 |
918.64 |
19,325.5 |
48000.0 |
972000.0 |
1009776.96 |
| 09-10-2020 |
54.197 |
885.66 |
20,211.16 |
48000.0 |
1020000.0 |
1095384.39 |
| 09-11-2020 |
56.524 |
849.2 |
21,060.36 |
48000.0 |
1068000.0 |
1190415.77 |
| 09-12-2020 |
61.193 |
784.4 |
21,844.76 |
48000.0 |
1116000.0 |
1336746.58 |
| 11-01-2021 |
64.61 |
1,485.84 |
23,330.6 |
96000.0 |
1212000.0 |
1507390.14 |
| 09-02-2021 |
68.585 |
1,399.72 |
24,730.32 |
96000.0 |
1308000.0 |
1696129.28 |
| 09-03-2021 |
68.665 |
1,398.09 |
26,128.42 |
96000.0 |
1404000.0 |
1794107.71 |
| 09-04-2021 |
67.551 |
1,421.15 |
27,549.56 |
96000.0 |
1500000.0 |
1861000.65 |
| 10-05-2021 |
69.068 |
1,389.93 |
28,939.5 |
96000.0 |
1596000.0 |
1998793.34 |
| 09-06-2021 |
72.235 |
1,329 |
30,268.49 |
96000.0 |
1692000.0 |
2186444.74 |
| 09-07-2021 |
73.581 |
1,304.68 |
31,573.18 |
96000.0 |
1788000.0 |
2323186.13 |
| 09-08-2021 |
75.435 |
1,272.62 |
32,845.8 |
96000.0 |
1884000.0 |
2477722.8 |
| 09-09-2021 |
77.802 |
1,233.9 |
34,079.7 |
96000.0 |
1980000.0 |
2651468.8 |
| 11-10-2021 |
79.964 |
1,200.54 |
35,280.24 |
96000.0 |
2076000.0 |
2821149.11 |
| 09-11-2021 |
81.309 |
1,180.68 |
36,460.92 |
96000.0 |
2172000.0 |
2964601.03 |
| 09-12-2021 |
79.496 |
1,207.61 |
37,668.53 |
96000.0 |
2268000.0 |
2994497.38 |
| 10-01-2022 |
81.017 |
2,369.87 |
40,038.4 |
192000.0 |
2460000.0 |
3243791.21 |
| 09-02-2022 |
80.201 |
2,393.99 |
42,432.39 |
192000.0 |
2652000.0 |
3403119.88 |
| 09-03-2022 |
76.061 |
2,524.29 |
44,956.68 |
192000.0 |
2844000.0 |
3419449.79 |
| 11-04-2022 |
81.128 |
2,366.63 |
47,323.31 |
192000.0 |
3036000.0 |
3839245.27 |
| 09-05-2022 |
76.16 |
2,521.01 |
49,844.32 |
192000.0 |
3228000.0 |
3796143.08 |
| 09-06-2022 |
76.523 |
2,509.05 |
52,353.37 |
192000.0 |
3420000.0 |
4006236.57 |
| 11-07-2022 |
76.725 |
2,502.44 |
54,855.81 |
192000.0 |
3612000.0 |
4208811.95 |
| 10-08-2022 |
81.115 |
2,367.01 |
57,222.82 |
192000.0 |
3804000.0 |
4641628.96 |
| 09-09-2022 |
83.77 |
2,291.99 |
59,514.81 |
192000.0 |
3996000.0 |
4985555.54 |
| 10-10-2022 |
81.604 |
2,352.83 |
61,867.63 |
192000.0 |
4188000.0 |
5048646.46 |
| 09-11-2022 |
85.084 |
2,256.59 |
64,124.23 |
192000.0 |
4380000.0 |
5455945.83 |
| 09-12-2022 |
87.149 |
2,203.12 |
66,327.35 |
192000.0 |
4572000.0 |
5780362.36 |
| 09-01-2023 |
85.99 |
4,465.64 |
70,792.99 |
384000.0 |
4956000.0 |
6087488.96 |
| 09-02-2023 |
85.483 |
4,492.12 |
75,285.11 |
384000.0 |
5340000.0 |
6435596.91 |
| 09-03-2023 |
85.313 |
4,501.07 |
79,786.18 |
384000.0 |
5724000.0 |
6806798.44 |
| 10-04-2023 |
85.664 |
4,482.63 |
84,268.81 |
384000.0 |
6108000.0 |
7218803.39 |
| 09-05-2023 |
88.073 |
4,360.02 |
88,628.83 |
384000.0 |
6492000.0 |
7805806.95 |
| 09-06-2023 |
90.437 |
4,246.05 |
92,874.88 |
384000.0 |
6876000.0 |
8399325.5 |
| 10-07-2023 |
92.906 |
4,133.21 |
97,008.09 |
384000.0 |
7260000.0 |
9012633.58 |
| 09-08-2023 |
93.97 |
4,086.41 |
101,094.5 |
384000.0 |
7644000.0 |
9499850.19 |
| 11-09-2023 |
96.218 |
3,990.94 |
105,085.44 |
384000.0 |
8028000.0 |
1.011111063E7 |
| 09-10-2023 |
94.637 |
4,057.61 |
109,143.05 |
384000.0 |
8412000.0 |
1.032897055E7 |
| 09-11-2023 |
93.798 |
4,093.9 |
113,236.95 |
384000.0 |
8796000.0 |
1.062139953E7 |
| 11-12-2023 |
98.635 |
3,893.14 |
117,130.09 |
384000.0 |
9180000.0 |
1.155312666E7 |
| 09-01-2024 |
100.847 |
7,615.5 |
124,745.59 |
768000.0 |
9948000.0 |
1.258021842E7 |
| 09-02-2024 |
102.245 |
7,511.37 |
132,256.96 |
768000.0 |
1.0716E7 |
1.352261275E7 |
| 11-03-2024 |
104.202 |
7,370.3 |
139,627.26 |
768000.0 |
1.1484E7 |
1.454943962E7 |
| 09-04-2024 |
105.403 |
7,286.32 |
146,913.58 |
768000.0 |
1.2252E7 |
1.548513196E7 |
| 09-05-2024 |
104.358 |
7,359.28 |
154,272.86 |
768000.0 |
1.302E7 |
1.609960727E7 |
| 10-06-2024 |
109.929 |
6,986.33 |
161,259.19 |
768000.0 |
1.3788E7 |
1.772706138E7 |
| 09-07-2024 |
114.295 |
6,719.45 |
167,978.64 |
768000.0 |
1.4556E7 |
1.919911899E7 |
| 09-08-2024 |
113.416 |
6,771.53 |
174,750.17 |
768000.0 |
1.5324E7 |
1.981946577E7 |
| 09-09-2024 |
115.885 |
6,627.26 |
181,377.43 |
768000.0 |
1.6092E7 |
2.101892395E7 |
| 09-10-2024 |
115.159 |
6,669.04 |
188,046.47 |
768000.0 |
1.686E7 |
2.165524393E7 |
| 11-11-2024 |
114.021 |
6,735.6 |
194,782.08 |
768000.0 |
1.7628E7 |
2.220924704E7 |
| 09-12-2024 |
116.926 |
6,568.26 |
201,350.33 |
768000.0 |
1.8396E7 |
2.354308897E7 |
| 09-01-2025 |
112.749 |
13,623.18 |
214,973.51 |
1536000.0 |
1.9932E7 |
2.423804863E7 |
| 10-02-2025 |
111.332 |
13,796.57 |
228,770.09 |
1536000.0 |
2.1468E7 |
2.546943116E7 |
| 10-03-2025 |
107.386 |
14,303.54 |
243,073.63 |
1536000.0 |
2.3004E7 |
2.61027044E7 |
| 09-04-2025 |
108.415 |
14,167.78 |
257,241.41 |
1536000.0 |
2.454E7 |
2.788882716E7 |
| 09-05-2025 |
113.775 |
13,500.33 |
270,741.74 |
1536000.0 |
2.6076E7 |
3.08036411E7 |
| 09-06-2025 |
119.152 |
12,891.1 |
283,632.83 |
1536000.0 |
2.7612E7 |
3.379541942E7 |
| 09-07-2025 |
120.669 |
12,729.04 |
296,361.87 |
1536000.0 |
2.9148E7 |
3.576169043E7 |
| 11-08-2025 |
117.114 |
13,115.43 |
309,477.3 |
1536000.0 |
3.0684E7 |
3.624412399E7 |
| 09-09-2025 |
117.445 |
13,078.46 |
322,555.76 |
1536000.0 |
3.222E7 |
3.788256097E7 |
| 09-10-2025 |
118.597 |
12,951.42 |
335,507.18 |
1536000.0 |
3.3756E7 |
3.97901452E7 |
| 10-11-2025 |
119.908 |
12,809.82 |
348,317 |
1536000.0 |
3.5292E7 |
4.176599512E7 |
| 09-12-2025 |
120.31 |
12,767.02 |
361,084.02 |
1536000.0 |
3.6828E7 |
4.344201855E7 |
|