HDFC Hybrid Equity Fund - Growth Plan with 0.0% yearly Enhancement with .00% yearly enhancement
|
360000.00 |
722712.98 |
362712.98 |
- |
-% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
02-08-2015 |
38.3977 |
78.13 |
78.13 |
3000.0 |
3000.0 |
3000.0 |
02-09-2015 |
36.6599 |
81.83 |
159.96 |
3000.0 |
6000.0 |
5864.23 |
02-10-2015 |
37.4701 |
80.06 |
240.03 |
3000.0 |
9000.0 |
8993.83 |
02-11-2015 |
37.799 |
79.37 |
319.39 |
3000.0 |
12000.0 |
12072.77 |
02-12-2015 |
37.7171 |
79.54 |
398.93 |
3000.0 |
15000.0 |
15046.61 |
02-01-2016 |
37.9764 |
79 |
477.93 |
3000.0 |
18000.0 |
18150.06 |
02-02-2016 |
35.5951 |
84.28 |
562.21 |
3000.0 |
21000.0 |
20011.96 |
02-03-2016 |
35.0571 |
85.57 |
647.79 |
3000.0 |
24000.0 |
22709.5 |
02-04-2016 |
37.0746 |
80.92 |
728.7 |
3000.0 |
27000.0 |
27016.4 |
02-05-2016 |
37.7328 |
79.51 |
808.21 |
3000.0 |
30000.0 |
30496.03 |
02-06-2016 |
38.9412 |
77.04 |
885.25 |
3000.0 |
33000.0 |
34472.67 |
02-07-2016 |
39.7608 |
75.45 |
960.7 |
3000.0 |
36000.0 |
38198.22 |
02-08-2016 |
41.142 |
72.92 |
1,033.62 |
3000.0 |
39000.0 |
42525.14 |
02-09-2016 |
42.3435 |
70.85 |
1,104.47 |
3000.0 |
42000.0 |
46767.04 |
02-10-2016 |
42.539 |
70.52 |
1,174.99 |
3000.0 |
45000.0 |
49982.96 |
02-11-2016 |
42.8975 |
69.93 |
1,244.93 |
3000.0 |
48000.0 |
53404.19 |
02-12-2016 |
41.7598 |
71.84 |
1,316.76 |
3000.0 |
51000.0 |
54987.84 |
02-01-2017 |
41.579 |
72.15 |
1,388.92 |
3000.0 |
54000.0 |
57749.77 |
02-02-2017 |
43.8749 |
68.38 |
1,457.29 |
3000.0 |
57000.0 |
63938.58 |
02-03-2017 |
44.1251 |
67.99 |
1,525.28 |
3000.0 |
60000.0 |
67303.19 |
02-04-2017 |
45.6705 |
65.69 |
1,590.97 |
3000.0 |
63000.0 |
72660.36 |
02-05-2017 |
46.7925 |
64.11 |
1,655.08 |
3000.0 |
66000.0 |
77445.43 |
02-06-2017 |
47.9458 |
62.57 |
1,717.65 |
3000.0 |
69000.0 |
82354.24 |
02-07-2017 |
48.0957 |
62.38 |
1,780.03 |
3000.0 |
72000.0 |
85611.71 |
02-08-2017 |
50.1229 |
59.85 |
1,839.88 |
3000.0 |
75000.0 |
92220.19 |
02-09-2017 |
49.8167 |
60.22 |
1,900.1 |
3000.0 |
78000.0 |
94656.82 |
02-10-2017 |
49.0264 |
61.19 |
1,961.29 |
3000.0 |
81000.0 |
96155.16 |
02-11-2017 |
51.8188 |
57.89 |
2,019.19 |
3000.0 |
84000.0 |
104631.88 |
02-12-2017 |
51.2317 |
58.56 |
2,077.75 |
3000.0 |
87000.0 |
106446.41 |
02-01-2018 |
52.5799 |
57.06 |
2,134.8 |
3000.0 |
90000.0 |
112247.63 |
02-02-2018 |
52.4213 |
57.23 |
2,192.03 |
3000.0 |
93000.0 |
114909.05 |
02-03-2018 |
51.7303 |
57.99 |
2,250.02 |
3000.0 |
96000.0 |
116394.35 |
02-04-2018 |
51.2296 |
58.56 |
2,308.58 |
3000.0 |
99000.0 |
118267.77 |
02-05-2018 |
52.261 |
57.4 |
2,365.99 |
3000.0 |
102000.0 |
123648.84 |
04-06-2018 |
50.886 |
58.96 |
2,424.94 |
3000.0 |
105000.0 |
123395.61 |
02-07-2018 |
50.213 |
59.75 |
2,484.69 |
3000.0 |
108000.0 |
124763.62 |
02-08-2018 |
52.029 |
57.66 |
2,542.35 |
3000.0 |
111000.0 |
132275.82 |
03-09-2018 |
53.059 |
56.54 |
2,598.89 |
3000.0 |
114000.0 |
137894.44 |
03-10-2018 |
50.023 |
59.97 |
2,658.86 |
3000.0 |
117000.0 |
133004.21 |
02-11-2018 |
50.2 |
59.76 |
2,718.62 |
3000.0 |
120000.0 |
136474.83 |
03-12-2018 |
50.983 |
58.84 |
2,777.47 |
3000.0 |
123000.0 |
141603.51 |
02-01-2019 |
51.285 |
58.5 |
2,835.96 |
3000.0 |
126000.0 |
145442.3 |
04-02-2019 |
50.964 |
58.87 |
2,894.83 |
3000.0 |
129000.0 |
147531.96 |
05-03-2019 |
51.645 |
58.09 |
2,952.92 |
3000.0 |
132000.0 |
152503.34 |
02-04-2019 |
54.727 |
54.82 |
3,007.73 |
3000.0 |
135000.0 |
164604.22 |
02-05-2019 |
53.696 |
55.87 |
3,063.6 |
3000.0 |
138000.0 |
164503.25 |
03-06-2019 |
55.406 |
54.15 |
3,117.75 |
3000.0 |
141000.0 |
172742.01 |
02-07-2019 |
55.194 |
54.35 |
3,172.1 |
3000.0 |
144000.0 |
175081.05 |
02-08-2019 |
52.07 |
57.61 |
3,229.72 |
3000.0 |
147000.0 |
168171.4 |
03-09-2019 |
51.271 |
58.51 |
3,288.23 |
3000.0 |
150000.0 |
168590.85 |
03-10-2019 |
52.935 |
56.67 |
3,344.9 |
3000.0 |
153000.0 |
177062.47 |
04-11-2019 |
54.551 |
54.99 |
3,399.9 |
3000.0 |
156000.0 |
185467.83 |
02-12-2019 |
54.938 |
54.61 |
3,454.5 |
3000.0 |
159000.0 |
189783.59 |
02-01-2020 |
55.885 |
53.68 |
3,508.19 |
3000.0 |
162000.0 |
196055.01 |
03-02-2020 |
54.015 |
55.54 |
3,563.73 |
3000.0 |
165000.0 |
192494.7 |
02-03-2020 |
52.494 |
57.15 |
3,620.88 |
3000.0 |
168000.0 |
190074.27 |
03-04-2020 |
40.792 |
73.54 |
3,694.42 |
3000.0 |
171000.0 |
150702.78 |
04-05-2020 |
45.177 |
66.41 |
3,760.83 |
3000.0 |
174000.0 |
169902.81 |
02-06-2020 |
47.084 |
63.72 |
3,824.54 |
3000.0 |
177000.0 |
180074.7 |
02-07-2020 |
49.662 |
60.41 |
3,884.95 |
3000.0 |
180000.0 |
192934.37 |
03-08-2020 |
50.706 |
59.16 |
3,944.11 |
3000.0 |
183000.0 |
199990.26 |
02-09-2020 |
53.654 |
55.91 |
4,000.03 |
3000.0 |
186000.0 |
214617.51 |
05-10-2020 |
52.886 |
56.73 |
4,056.75 |
3000.0 |
189000.0 |
214545.49 |
02-11-2020 |
53.878 |
55.68 |
4,112.44 |
3000.0 |
192000.0 |
221569.79 |
02-12-2020 |
59.666 |
50.28 |
4,162.72 |
3000.0 |
195000.0 |
248372.57 |
04-01-2021 |
63.444 |
47.29 |
4,210 |
3000.0 |
198000.0 |
267099.3 |
02-02-2021 |
66.351 |
45.21 |
4,255.22 |
3000.0 |
201000.0 |
282337.78 |
02-03-2021 |
68.804 |
43.6 |
4,298.82 |
3000.0 |
204000.0 |
295775.82 |
05-04-2021 |
67.228 |
44.62 |
4,343.44 |
3000.0 |
207000.0 |
292000.89 |
03-05-2021 |
67.528 |
44.43 |
4,387.87 |
3000.0 |
210000.0 |
296303.92 |
02-06-2021 |
71.952 |
41.69 |
4,429.56 |
3000.0 |
213000.0 |
318715.85 |
02-07-2021 |
73.457 |
40.84 |
4,470.4 |
3000.0 |
216000.0 |
328382.33 |
02-08-2021 |
74.843 |
40.08 |
4,510.49 |
3000.0 |
219000.0 |
337578.31 |
02-09-2021 |
77.182 |
38.87 |
4,549.36 |
3000.0 |
222000.0 |
351128.34 |
04-10-2021 |
78.81 |
38.07 |
4,587.42 |
3000.0 |
225000.0 |
361534.69 |
02-11-2021 |
80.18 |
37.42 |
4,624.84 |
3000.0 |
228000.0 |
370819.45 |
02-12-2021 |
78.515 |
38.21 |
4,663.05 |
3000.0 |
231000.0 |
366119.1 |
03-01-2022 |
79.642 |
37.67 |
4,700.72 |
3000.0 |
234000.0 |
374374.36 |
02-02-2022 |
81.336 |
36.88 |
4,737.6 |
3000.0 |
237000.0 |
385337.37 |
02-03-2022 |
76.943 |
38.99 |
4,776.59 |
3000.0 |
240000.0 |
367525.1 |
04-04-2022 |
81.575 |
36.78 |
4,813.37 |
3000.0 |
243000.0 |
392650.26 |
02-05-2022 |
78.832 |
38.06 |
4,851.42 |
3000.0 |
246000.0 |
382447.2 |
02-06-2022 |
77.232 |
38.84 |
4,890.26 |
3000.0 |
249000.0 |
377684.92 |
04-07-2022 |
75.206 |
39.89 |
4,930.16 |
3000.0 |
252000.0 |
370777.24 |
02-08-2022 |
80.482 |
37.28 |
4,967.43 |
3000.0 |
255000.0 |
399788.74 |
02-09-2022 |
82.528 |
36.35 |
5,003.78 |
3000.0 |
258000.0 |
412952.1 |
03-10-2022 |
80.398 |
37.31 |
5,041.1 |
3000.0 |
261000.0 |
405294.05 |
02-11-2022 |
84.523 |
35.49 |
5,076.59 |
3000.0 |
264000.0 |
429088.57 |
02-12-2022 |
86.975 |
34.49 |
5,111.08 |
3000.0 |
267000.0 |
444536.37 |
02-01-2023 |
86.198 |
34.8 |
5,145.89 |
3000.0 |
270000.0 |
443565.06 |
02-02-2023 |
84.728 |
35.41 |
5,181.29 |
3000.0 |
273000.0 |
439000.61 |
02-03-2023 |
84.081 |
35.68 |
5,216.97 |
3000.0 |
276000.0 |
438648.32 |
03-04-2023 |
84.775 |
35.39 |
5,252.36 |
3000.0 |
279000.0 |
445268.9 |
02-05-2023 |
87.906 |
34.13 |
5,286.49 |
3000.0 |
282000.0 |
464714.04 |
02-06-2023 |
89.787 |
33.41 |
5,319.9 |
3000.0 |
285000.0 |
477657.92 |
03-07-2023 |
92.805 |
32.33 |
5,352.23 |
3000.0 |
288000.0 |
496713.38 |
02-08-2023 |
93.837 |
31.97 |
5,384.2 |
3000.0 |
291000.0 |
505236.88 |
04-09-2023 |
94.529 |
31.74 |
5,415.93 |
3000.0 |
294000.0 |
511962.74 |
03-10-2023 |
95.063 |
31.56 |
5,447.49 |
3000.0 |
297000.0 |
517854.85 |
02-11-2023 |
92.823 |
32.32 |
5,479.81 |
3000.0 |
300000.0 |
508652.47 |
04-12-2023 |
97.821 |
30.67 |
5,510.48 |
3000.0 |
303000.0 |
539040.57 |
02-01-2024 |
100.687 |
29.8 |
5,540.27 |
3000.0 |
306000.0 |
557833.6 |
02-02-2024 |
102.6 |
29.24 |
5,569.51 |
3000.0 |
309000.0 |
571432.15 |
04-03-2024 |
104.935 |
28.59 |
5,598.1 |
3000.0 |
312000.0 |
587436.96 |
02-04-2024 |
104.809 |
28.62 |
5,626.73 |
3000.0 |
315000.0 |
589731.6 |
02-05-2024 |
106.658 |
28.13 |
5,654.85 |
3000.0 |
318000.0 |
603135.42 |
03-06-2024 |
110.076 |
27.25 |
5,682.11 |
3000.0 |
321000.0 |
625463.71 |
02-07-2024 |
112.922 |
26.57 |
5,708.67 |
3000.0 |
324000.0 |
644634.99 |
02-08-2024 |
114.628 |
26.17 |
5,734.85 |
3000.0 |
327000.0 |
657373.98 |
02-09-2024 |
116.331 |
25.79 |
5,760.64 |
3000.0 |
330000.0 |
670140.43 |
03-10-2024 |
115.795 |
25.91 |
5,786.54 |
3000.0 |
333000.0 |
670052.74 |
04-11-2024 |
113.414 |
26.45 |
5,812.99 |
3000.0 |
336000.0 |
659274.98 |
02-12-2024 |
115.312 |
26.02 |
5,839.01 |
3000.0 |
339000.0 |
673308.05 |
02-01-2025 |
115.349 |
26.01 |
5,865.02 |
3000.0 |
342000.0 |
676524.09 |
03-02-2025 |
110.663 |
27.11 |
5,892.13 |
3000.0 |
345000.0 |
652040.61 |
03-03-2025 |
105.754 |
28.37 |
5,920.5 |
3000.0 |
348000.0 |
626116.14 |
02-04-2025 |
111.187 |
26.98 |
5,947.48 |
3000.0 |
351000.0 |
661282.2 |
02-05-2025 |
115.08 |
26.07 |
5,973.55 |
3000.0 |
354000.0 |
687435.73 |
02-06-2025 |
118.057 |
25.41 |
5,998.96 |
3000.0 |
357000.0 |
708218.98 |
02-07-2025 |
119.973 |
25.01 |
6,023.96 |
3000.0 |
360000.0 |
722712.98 |
|
HDFC Hybrid Equity Fund - Growth Plan with 5.0% yearly Enhancement with 5.00% yearly enhancement
|
452804.13 |
867774.98 |
414970.85 |
145062.00 |
20.07% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
02-08-2015 |
38.3977 |
78.13 |
78.13 |
3000.0 |
3000.0 |
3000.0 |
02-09-2015 |
36.6599 |
81.83 |
159.96 |
3000.0 |
6000.0 |
5864.23 |
02-10-2015 |
37.4701 |
80.06 |
240.03 |
3000.0 |
9000.0 |
8993.83 |
02-11-2015 |
37.799 |
79.37 |
319.39 |
3000.0 |
12000.0 |
12072.77 |
02-12-2015 |
37.7171 |
79.54 |
398.93 |
3000.0 |
15000.0 |
15046.61 |
02-01-2016 |
37.9764 |
79 |
477.93 |
3000.0 |
18000.0 |
18150.06 |
02-02-2016 |
35.5951 |
84.28 |
562.21 |
3000.0 |
21000.0 |
20011.96 |
02-03-2016 |
35.0571 |
85.57 |
647.79 |
3000.0 |
24000.0 |
22709.5 |
02-04-2016 |
37.0746 |
80.92 |
728.7 |
3000.0 |
27000.0 |
27016.4 |
02-05-2016 |
37.7328 |
79.51 |
808.21 |
3000.0 |
30000.0 |
30496.03 |
02-06-2016 |
38.9412 |
77.04 |
885.25 |
3000.0 |
33000.0 |
34472.67 |
02-07-2016 |
39.7608 |
75.45 |
960.7 |
3000.0 |
36000.0 |
38198.22 |
02-08-2016 |
41.142 |
76.56 |
1,037.26 |
3150.0 |
39150.0 |
42675.14 |
02-09-2016 |
42.3435 |
74.39 |
1,111.66 |
3150.0 |
42300.0 |
47071.42 |
02-10-2016 |
42.539 |
74.05 |
1,185.71 |
3150.0 |
45450.0 |
50438.75 |
02-11-2016 |
42.8975 |
73.43 |
1,259.14 |
3150.0 |
48600.0 |
54013.83 |
02-12-2016 |
41.7598 |
75.43 |
1,334.57 |
3150.0 |
51750.0 |
55731.31 |
02-01-2017 |
41.579 |
75.76 |
1,410.33 |
3150.0 |
54900.0 |
58640.02 |
02-02-2017 |
43.8749 |
71.8 |
1,482.12 |
3150.0 |
58050.0 |
65027.99 |
02-03-2017 |
44.1251 |
71.39 |
1,553.51 |
3150.0 |
61200.0 |
68548.81 |
02-04-2017 |
45.6705 |
68.97 |
1,622.48 |
3150.0 |
64350.0 |
74099.61 |
02-05-2017 |
46.7925 |
67.32 |
1,689.8 |
3150.0 |
67500.0 |
79070.03 |
02-06-2017 |
47.9458 |
65.7 |
1,755.5 |
3150.0 |
70650.0 |
84168.88 |
02-07-2017 |
48.0957 |
65.49 |
1,820.99 |
3150.0 |
73800.0 |
87582.03 |
02-08-2017 |
50.1229 |
65.99 |
1,886.98 |
3307.5 |
77107.5 |
94581.05 |
02-09-2017 |
49.8167 |
66.39 |
1,953.38 |
3307.5 |
80415.0 |
97310.76 |
02-10-2017 |
49.0264 |
67.46 |
2,020.84 |
3307.5 |
83722.5 |
99074.51 |
02-11-2017 |
51.8188 |
63.83 |
2,084.67 |
3307.5 |
87030.0 |
108025.0 |
02-12-2017 |
51.2317 |
64.56 |
2,149.23 |
3307.5 |
90337.5 |
110108.59 |
02-01-2018 |
52.5799 |
62.9 |
2,212.13 |
3307.5 |
93645.0 |
116313.68 |
02-02-2018 |
52.4213 |
63.09 |
2,275.23 |
3307.5 |
96952.5 |
119270.34 |
02-03-2018 |
51.7303 |
63.94 |
2,339.16 |
3307.5 |
100260.0 |
121005.66 |
02-04-2018 |
51.2296 |
64.56 |
2,403.73 |
3307.5 |
103567.5 |
123141.94 |
02-05-2018 |
52.261 |
63.29 |
2,467.01 |
3307.5 |
106875.0 |
128928.64 |
04-06-2018 |
50.886 |
65 |
2,532.01 |
3307.5 |
110182.5 |
128843.99 |
02-07-2018 |
50.213 |
65.87 |
2,597.88 |
3307.5 |
113490.0 |
130447.45 |
02-08-2018 |
52.029 |
66.75 |
2,664.63 |
3472.875 |
116962.875 |
138638.08 |
03-09-2018 |
53.059 |
65.45 |
2,730.08 |
3472.875 |
120435.75 |
144855.52 |
03-10-2018 |
50.023 |
69.43 |
2,799.51 |
3472.875 |
123908.625 |
140039.86 |
02-11-2018 |
50.2 |
69.18 |
2,868.69 |
3472.875 |
127381.5 |
144008.25 |
03-12-2018 |
50.983 |
68.12 |
2,936.81 |
3472.875 |
130854.375 |
149727.31 |
02-01-2019 |
51.285 |
67.72 |
3,004.53 |
3472.875 |
134327.25 |
154087.11 |
04-02-2019 |
50.964 |
68.14 |
3,072.67 |
3472.875 |
137800.125 |
156595.53 |
05-03-2019 |
51.645 |
67.25 |
3,139.91 |
3472.875 |
141273.0 |
162160.89 |
02-04-2019 |
54.727 |
63.46 |
3,203.37 |
3472.875 |
144745.875 |
175310.98 |
02-05-2019 |
53.696 |
64.68 |
3,268.05 |
3472.875 |
148218.75 |
175481.18 |
03-06-2019 |
55.406 |
62.68 |
3,330.73 |
3472.875 |
151691.625 |
184542.42 |
02-07-2019 |
55.194 |
62.92 |
3,393.65 |
3472.875 |
155164.5 |
187309.18 |
02-08-2019 |
52.07 |
70.03 |
3,463.68 |
3646.51875 |
158811.01875 |
180353.93 |
03-09-2019 |
51.271 |
71.12 |
3,534.8 |
3646.51875 |
162457.53749999998 |
181232.97 |
03-10-2019 |
52.935 |
68.89 |
3,603.69 |
3646.51875 |
166104.05624999997 |
190761.4 |
04-11-2019 |
54.551 |
66.85 |
3,670.54 |
3646.51875 |
169750.57499999995 |
200231.48 |
02-12-2019 |
54.938 |
66.38 |
3,736.91 |
3646.51875 |
173397.09374999994 |
205298.5 |
02-01-2020 |
55.885 |
65.25 |
3,802.16 |
3646.51875 |
177043.61249999993 |
212483.87 |
03-02-2020 |
54.015 |
67.51 |
3,869.67 |
3646.51875 |
180690.13124999992 |
209020.35 |
02-03-2020 |
52.494 |
69.47 |
3,939.14 |
3646.51875 |
184336.6499999999 |
206781.09 |
03-04-2020 |
40.792 |
89.39 |
4,028.53 |
3646.51875 |
187983.1687499999 |
164331.82 |
04-05-2020 |
45.177 |
80.72 |
4,109.25 |
3646.51875 |
191629.68749999988 |
185643.45 |
02-06-2020 |
47.084 |
77.45 |
4,186.69 |
3646.51875 |
195276.20624999987 |
197126.31 |
02-07-2020 |
49.662 |
73.43 |
4,260.12 |
3646.51875 |
198922.72499999986 |
211566.12 |
03-08-2020 |
50.706 |
75.51 |
4,335.63 |
3828.8446875 |
202751.56968749987 |
219842.53 |
02-09-2020 |
53.654 |
71.36 |
4,406.99 |
3828.8446875 |
206580.41437499988 |
236452.82 |
05-10-2020 |
52.886 |
72.4 |
4,479.39 |
3828.8446875 |
210409.25906249988 |
236897.09 |
02-11-2020 |
53.878 |
71.07 |
4,550.46 |
3828.8446875 |
214238.1037499999 |
245169.5 |
02-12-2020 |
59.666 |
64.17 |
4,614.63 |
3828.8446875 |
218066.9484374999 |
275336.38 |
04-01-2021 |
63.444 |
60.35 |
4,674.98 |
3828.8446875 |
221895.7931249999 |
296599.29 |
02-02-2021 |
66.351 |
57.71 |
4,732.68 |
3828.8446875 |
225724.63781249992 |
314018.3 |
02-03-2021 |
68.804 |
55.65 |
4,788.33 |
3828.8446875 |
229553.48249999993 |
329456.42 |
05-04-2021 |
67.228 |
56.95 |
4,845.29 |
3828.8446875 |
233382.32718749993 |
325738.85 |
03-05-2021 |
67.528 |
56.7 |
4,901.99 |
3828.8446875 |
237211.17187499994 |
331021.28 |
02-06-2021 |
71.952 |
53.21 |
4,955.2 |
3828.8446875 |
241040.01656249995 |
356536.51 |
02-07-2021 |
73.457 |
52.12 |
5,007.32 |
3828.8446875 |
244868.86124999996 |
367822.93 |
02-08-2021 |
74.843 |
53.72 |
5,061.04 |
4020.286921875 |
248889.14817187496 |
378783.36 |
02-09-2021 |
77.182 |
52.09 |
5,113.13 |
4020.286921875 |
252909.43509374995 |
394641.42 |
04-10-2021 |
78.81 |
51.01 |
5,164.14 |
4020.286921875 |
256929.72201562495 |
406985.88 |
02-11-2021 |
80.18 |
50.14 |
5,214.28 |
4020.286921875 |
260950.00893749995 |
418081.04 |
02-12-2021 |
78.515 |
51.2 |
5,265.48 |
4020.286921875 |
264970.295859375 |
413419.55 |
03-01-2022 |
79.642 |
50.48 |
5,315.96 |
4020.286921875 |
268990.58278125 |
423374.04 |
02-02-2022 |
81.336 |
49.43 |
5,365.39 |
4020.286921875 |
273010.86970312503 |
436399.57 |
02-03-2022 |
76.943 |
52.25 |
5,417.64 |
4020.286921875 |
277031.15662500006 |
416849.69 |
04-04-2022 |
81.575 |
49.28 |
5,466.93 |
4020.286921875 |
281051.4435468751 |
445964.5 |
02-05-2022 |
78.832 |
51 |
5,517.92 |
4020.286921875 |
285071.7304687501 |
434989.01 |
02-06-2022 |
77.232 |
52.05 |
5,569.98 |
4020.286921875 |
289092.01739062514 |
430180.62 |
04-07-2022 |
75.206 |
53.46 |
5,623.44 |
4020.286921875 |
293112.3043125002 |
422916.13 |
02-08-2022 |
80.482 |
52.45 |
5,675.89 |
4221.30126796875 |
297333.6055804689 |
456806.68 |
02-09-2022 |
82.528 |
51.15 |
5,727.04 |
4221.30126796875 |
301554.9068484376 |
472640.84 |
03-10-2022 |
80.398 |
52.51 |
5,779.54 |
4221.30126796875 |
305776.20811640634 |
464663.56 |
02-11-2022 |
84.523 |
49.94 |
5,829.48 |
4221.30126796875 |
309997.50938437507 |
492725.47 |
02-12-2022 |
86.975 |
48.53 |
5,878.02 |
4221.30126796875 |
314218.8106523438 |
511240.67 |
02-01-2023 |
86.198 |
48.97 |
5,926.99 |
4221.30126796875 |
318440.1119203125 |
510894.74 |
02-02-2023 |
84.728 |
49.82 |
5,976.81 |
4221.30126796875 |
322661.41318828124 |
506403.37 |
02-03-2023 |
84.081 |
50.21 |
6,027.02 |
4221.30126796875 |
326882.71445624996 |
506757.68 |
03-04-2023 |
84.775 |
49.79 |
6,076.81 |
4221.30126796875 |
331104.0157242187 |
515161.73 |
02-05-2023 |
87.906 |
48.02 |
6,124.83 |
4221.30126796875 |
335325.3169921874 |
538409.53 |
02-06-2023 |
89.787 |
47.01 |
6,171.85 |
4221.30126796875 |
339546.61826015613 |
554151.64 |
03-07-2023 |
92.805 |
45.49 |
6,217.33 |
4221.30126796875 |
343767.91952812485 |
576999.57 |
02-08-2023 |
93.837 |
47.23 |
6,264.57 |
4432.366331367188 |
348200.285859492 |
587848.22 |
04-09-2023 |
94.529 |
46.89 |
6,311.46 |
4432.366331367188 |
352632.6521908592 |
596615.67 |
03-10-2023 |
95.063 |
46.63 |
6,358.08 |
4432.366331367188 |
357065.01852222637 |
604418.36 |
02-11-2023 |
92.823 |
47.75 |
6,405.83 |
4432.366331367188 |
361497.38485359354 |
594608.62 |
04-12-2023 |
97.821 |
45.31 |
6,451.14 |
4432.366331367188 |
365929.7511849607 |
631057.34 |
02-01-2024 |
100.687 |
44.02 |
6,495.16 |
4432.366331367188 |
370362.1175163279 |
653978.68 |
02-02-2024 |
102.6 |
43.2 |
6,538.37 |
4432.366331367188 |
374794.48384769505 |
670836.3 |
04-03-2024 |
104.935 |
42.24 |
6,580.6 |
4432.366331367188 |
379226.8501790622 |
690535.75 |
02-04-2024 |
104.809 |
42.29 |
6,622.89 |
4432.366331367188 |
383659.2165104294 |
694138.96 |
02-05-2024 |
106.658 |
41.56 |
6,664.45 |
4432.366331367188 |
388091.58284179657 |
710817.06 |
03-06-2024 |
110.076 |
40.27 |
6,704.72 |
4432.366331367188 |
392523.94917316374 |
738028.52 |
02-07-2024 |
112.922 |
39.25 |
6,743.97 |
4432.366331367188 |
396956.3155045309 |
761542.51 |
02-08-2024 |
114.628 |
40.6 |
6,784.57 |
4653.984647935547 |
401610.30015246646 |
777701.71 |
02-09-2024 |
116.331 |
40.01 |
6,824.58 |
4653.984647935547 |
406264.284800402 |
793909.82 |
03-10-2024 |
115.795 |
40.19 |
6,864.77 |
4653.984647935547 |
410918.26944833755 |
794905.83 |
04-11-2024 |
113.414 |
41.04 |
6,905.8 |
4653.984647935547 |
415572.2540962731 |
783214.81 |
02-12-2024 |
115.312 |
40.36 |
6,946.16 |
4653.984647935547 |
420226.23874420865 |
800976.01 |
02-01-2025 |
115.349 |
40.35 |
6,986.51 |
4653.984647935547 |
424880.2233921442 |
805887.0 |
03-02-2025 |
110.663 |
42.06 |
7,028.57 |
4653.984647935547 |
429534.20804007974 |
777802.2 |
03-03-2025 |
105.754 |
44.01 |
7,072.57 |
4653.984647935547 |
434188.1926880153 |
747952.95 |
02-04-2025 |
111.187 |
41.86 |
7,114.43 |
4653.984647935547 |
438842.17733595084 |
791032.23 |
02-05-2025 |
115.08 |
40.44 |
7,154.87 |
4653.984647935547 |
443496.1619838864 |
823382.69 |
02-06-2025 |
118.057 |
39.42 |
7,194.29 |
4653.984647935547 |
448150.14663182193 |
849336.73 |
02-07-2025 |
119.973 |
38.79 |
7,233.09 |
4653.984647935547 |
452804.1312797575 |
867774.98 |
|
HDFC Hybrid Equity Fund - Growth Plan with 10.0% yearly Enhancement with 10.00% yearly enhancement |
573747.29 |
1051034.89 |
477287.60 |
328321.91 |
45.43% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
02-08-2015 |
38.3977 |
78.13 |
78.13 |
3000.0 |
3000.0 |
3000.0 |
02-09-2015 |
36.6599 |
81.83 |
159.96 |
3000.0 |
6000.0 |
5864.23 |
02-10-2015 |
37.4701 |
80.06 |
240.03 |
3000.0 |
9000.0 |
8993.83 |
02-11-2015 |
37.799 |
79.37 |
319.39 |
3000.0 |
12000.0 |
12072.77 |
02-12-2015 |
37.7171 |
79.54 |
398.93 |
3000.0 |
15000.0 |
15046.61 |
02-01-2016 |
37.9764 |
79 |
477.93 |
3000.0 |
18000.0 |
18150.06 |
02-02-2016 |
35.5951 |
84.28 |
562.21 |
3000.0 |
21000.0 |
20011.96 |
02-03-2016 |
35.0571 |
85.57 |
647.79 |
3000.0 |
24000.0 |
22709.5 |
02-04-2016 |
37.0746 |
80.92 |
728.7 |
3000.0 |
27000.0 |
27016.4 |
02-05-2016 |
37.7328 |
79.51 |
808.21 |
3000.0 |
30000.0 |
30496.03 |
02-06-2016 |
38.9412 |
77.04 |
885.25 |
3000.0 |
33000.0 |
34472.67 |
02-07-2016 |
39.7608 |
75.45 |
960.7 |
3000.0 |
36000.0 |
38198.22 |
02-08-2016 |
41.142 |
80.21 |
1,040.91 |
3300.0 |
39300.0 |
42825.14 |
02-09-2016 |
42.3435 |
77.93 |
1,118.84 |
3300.0 |
42600.0 |
47375.8 |
02-10-2016 |
42.539 |
77.58 |
1,196.42 |
3300.0 |
45900.0 |
50894.53 |
02-11-2016 |
42.8975 |
76.93 |
1,273.35 |
3300.0 |
49200.0 |
54623.45 |
02-12-2016 |
41.7598 |
79.02 |
1,352.37 |
3300.0 |
52500.0 |
56474.76 |
02-01-2017 |
41.579 |
79.37 |
1,431.74 |
3300.0 |
55800.0 |
59530.26 |
02-02-2017 |
43.8749 |
75.21 |
1,506.95 |
3300.0 |
59100.0 |
66117.38 |
02-03-2017 |
44.1251 |
74.79 |
1,581.74 |
3300.0 |
62400.0 |
69794.42 |
02-04-2017 |
45.6705 |
72.26 |
1,654 |
3300.0 |
65700.0 |
75538.84 |
02-05-2017 |
46.7925 |
70.52 |
1,724.52 |
3300.0 |
69000.0 |
80694.63 |
02-06-2017 |
47.9458 |
68.83 |
1,793.35 |
3300.0 |
72300.0 |
85983.51 |
02-07-2017 |
48.0957 |
68.61 |
1,861.96 |
3300.0 |
75600.0 |
89552.34 |
02-08-2017 |
50.1229 |
72.42 |
1,934.38 |
3630.0 |
79230.0 |
96956.91 |
02-09-2017 |
49.8167 |
72.87 |
2,007.25 |
3630.0 |
82860.0 |
99994.6 |
02-10-2017 |
49.0264 |
74.04 |
2,081.29 |
3630.0 |
86490.0 |
102038.26 |
02-11-2017 |
51.8188 |
70.05 |
2,151.34 |
3630.0 |
90120.0 |
111480.06 |
02-12-2017 |
51.2317 |
70.85 |
2,222.2 |
3630.0 |
93750.0 |
113847.01 |
02-01-2018 |
52.5799 |
69.04 |
2,291.24 |
3630.0 |
97380.0 |
120472.98 |
02-02-2018 |
52.4213 |
69.25 |
2,360.48 |
3630.0 |
101010.0 |
123739.59 |
02-03-2018 |
51.7303 |
70.17 |
2,430.65 |
3630.0 |
104640.0 |
125738.5 |
02-04-2018 |
51.2296 |
70.86 |
2,501.51 |
3630.0 |
108270.0 |
128151.47 |
02-05-2018 |
52.261 |
69.46 |
2,570.97 |
3630.0 |
111900.0 |
134361.53 |
04-06-2018 |
50.886 |
71.34 |
2,642.31 |
3630.0 |
115530.0 |
134456.44 |
02-07-2018 |
50.213 |
72.29 |
2,714.6 |
3630.0 |
119160.0 |
136308.17 |
02-08-2018 |
52.029 |
76.75 |
2,791.34 |
3993.0 |
123153.0 |
145230.88 |
03-09-2018 |
53.059 |
75.26 |
2,866.6 |
3993.0 |
127146.0 |
152098.97 |
03-10-2018 |
50.023 |
79.82 |
2,946.42 |
3993.0 |
131139.0 |
147388.97 |
02-11-2018 |
50.2 |
79.54 |
3,025.97 |
3993.0 |
135132.0 |
151903.48 |
03-12-2018 |
50.983 |
78.32 |
3,104.29 |
3993.0 |
139125.0 |
158265.81 |
02-01-2019 |
51.285 |
77.86 |
3,182.14 |
3993.0 |
143118.0 |
163196.31 |
04-02-2019 |
50.964 |
78.35 |
3,260.49 |
3993.0 |
147111.0 |
166167.84 |
05-03-2019 |
51.645 |
77.32 |
3,337.81 |
3993.0 |
151104.0 |
172381.23 |
02-04-2019 |
54.727 |
72.96 |
3,410.77 |
3993.0 |
155097.0 |
186661.37 |
02-05-2019 |
53.696 |
74.36 |
3,485.14 |
3993.0 |
159090.0 |
187137.86 |
03-06-2019 |
55.406 |
72.07 |
3,557.2 |
3993.0 |
163083.0 |
197090.44 |
02-07-2019 |
55.194 |
72.34 |
3,629.55 |
3993.0 |
167076.0 |
200329.32 |
02-08-2019 |
52.07 |
84.35 |
3,713.9 |
4392.3 |
171468.3 |
193382.91 |
03-09-2019 |
51.271 |
85.67 |
3,799.57 |
4392.3 |
175860.59999999998 |
194807.8 |
03-10-2019 |
52.935 |
82.98 |
3,882.55 |
4392.3 |
180252.89999999997 |
205522.58 |
04-11-2019 |
54.551 |
80.52 |
3,963.06 |
4392.3 |
184645.19999999995 |
216189.08 |
02-12-2019 |
54.938 |
79.95 |
4,043.01 |
4392.3 |
189037.49999999994 |
222115.08 |
02-01-2020 |
55.885 |
78.6 |
4,121.61 |
4392.3 |
193429.79999999993 |
230336.11 |
03-02-2020 |
54.015 |
81.32 |
4,202.93 |
4392.3 |
197822.09999999992 |
227021.0 |
02-03-2020 |
52.494 |
83.67 |
4,286.6 |
4392.3 |
202214.3999999999 |
225020.65 |
03-04-2020 |
40.792 |
107.68 |
4,394.27 |
4392.3 |
206606.6999999999 |
179251.19 |
04-05-2020 |
45.177 |
97.22 |
4,491.5 |
4392.3 |
210998.99999999988 |
202912.38 |
02-06-2020 |
47.084 |
93.29 |
4,584.78 |
4392.3 |
215391.29999999987 |
215869.97 |
02-07-2020 |
49.662 |
88.44 |
4,673.23 |
4392.3 |
219783.59999999986 |
232081.84 |
03-08-2020 |
50.706 |
95.29 |
4,768.51 |
4831.530000000001 |
224615.12999999986 |
241792.22 |
02-09-2020 |
53.654 |
90.05 |
4,858.56 |
4831.530000000001 |
229446.65999999986 |
260681.33 |
05-10-2020 |
52.886 |
91.36 |
4,949.92 |
4831.530000000001 |
234278.18999999986 |
261781.48 |
02-11-2020 |
53.878 |
89.68 |
5,039.6 |
4831.530000000001 |
239109.71999999986 |
271523.33 |
02-12-2020 |
59.666 |
80.98 |
5,120.57 |
4831.530000000001 |
243941.24999999985 |
305524.04 |
04-01-2021 |
63.444 |
76.15 |
5,196.73 |
4831.530000000001 |
248772.77999999985 |
329701.09 |
02-02-2021 |
66.351 |
72.82 |
5,269.54 |
4831.530000000001 |
253604.30999999985 |
349639.5 |
02-03-2021 |
68.804 |
70.22 |
5,339.77 |
4831.530000000001 |
258435.83999999985 |
367397.22 |
05-04-2021 |
67.228 |
71.87 |
5,411.63 |
4831.530000000001 |
263267.3699999999 |
363813.28 |
03-05-2021 |
67.528 |
71.55 |
5,483.18 |
4831.530000000001 |
268098.8999999999 |
370268.29 |
02-06-2021 |
71.952 |
67.15 |
5,550.33 |
4831.530000000001 |
272930.42999999993 |
399357.42 |
02-07-2021 |
73.457 |
65.77 |
5,616.1 |
4831.530000000001 |
277761.95999999996 |
412542.2 |
02-08-2021 |
74.843 |
71.01 |
5,687.12 |
5314.683000000001 |
283076.643 |
425640.8 |
02-09-2021 |
77.182 |
68.86 |
5,755.97 |
5314.683000000001 |
288391.326 |
444257.65 |
04-10-2021 |
78.81 |
67.44 |
5,823.41 |
5314.683000000001 |
293706.009 |
458943.06 |
02-11-2021 |
80.18 |
66.28 |
5,889.7 |
5314.683000000001 |
299020.69200000004 |
472235.82 |
02-12-2021 |
78.515 |
67.69 |
5,957.39 |
5314.683000000001 |
304335.37500000006 |
467744.15 |
03-01-2022 |
79.642 |
66.73 |
6,024.12 |
5314.683000000001 |
309650.0580000001 |
479772.81 |
02-02-2022 |
81.336 |
65.34 |
6,089.46 |
5314.683000000001 |
314964.7410000001 |
495292.35 |
02-03-2022 |
76.943 |
69.07 |
6,158.53 |
5314.683000000001 |
320279.4240000001 |
473856.04 |
04-04-2022 |
81.575 |
65.15 |
6,223.68 |
5314.683000000001 |
325594.10700000013 |
507697.05 |
02-05-2022 |
78.832 |
67.42 |
6,291.1 |
5314.683000000001 |
330908.79000000015 |
495940.16 |
02-06-2022 |
77.232 |
68.81 |
6,359.92 |
5314.683000000001 |
336223.4730000002 |
491189.08 |
04-07-2022 |
75.206 |
70.67 |
6,430.58 |
5314.683000000001 |
341538.1560000002 |
483618.57 |
02-08-2022 |
80.482 |
72.64 |
6,503.22 |
5846.151300000001 |
347384.3073000002 |
523392.48 |
02-09-2022 |
82.528 |
70.84 |
6,574.06 |
5846.151300000001 |
353230.45860000025 |
542544.23 |
03-10-2022 |
80.398 |
72.72 |
6,646.78 |
5846.151300000001 |
359076.6099000003 |
534387.63 |
02-11-2022 |
84.523 |
69.17 |
6,715.94 |
5846.151300000001 |
364922.7612000003 |
567651.73 |
02-12-2022 |
86.975 |
67.22 |
6,783.16 |
5846.151300000001 |
370768.9125000003 |
589965.38 |
02-01-2023 |
86.198 |
67.82 |
6,850.98 |
5846.151300000001 |
376615.06380000035 |
590541.02 |
02-02-2023 |
84.728 |
69 |
6,919.98 |
5846.151300000001 |
382461.2151000004 |
586316.23 |
02-03-2023 |
84.081 |
69.53 |
6,989.51 |
5846.151300000001 |
388307.3664000004 |
587685.15 |
03-04-2023 |
84.775 |
68.96 |
7,058.47 |
5846.151300000001 |
394153.51770000043 |
598382.02 |
02-05-2023 |
87.906 |
66.5 |
7,124.98 |
5846.151300000001 |
399999.66900000046 |
626328.25 |
02-06-2023 |
89.787 |
65.11 |
7,190.09 |
5846.151300000001 |
405845.8203000005 |
645576.49 |
03-07-2023 |
92.805 |
62.99 |
7,253.08 |
5846.151300000001 |
411691.9716000005 |
673122.32 |
02-08-2023 |
93.837 |
68.53 |
7,321.61 |
6430.7664300000015 |
418122.73803000053 |
687038.26 |
04-09-2023 |
94.529 |
68.03 |
7,389.64 |
6430.7664300000015 |
424553.50446000055 |
698535.59 |
03-10-2023 |
95.063 |
67.65 |
7,457.29 |
6430.7664300000015 |
430984.27089000057 |
708912.43 |
02-11-2023 |
92.823 |
69.28 |
7,526.57 |
6430.7664300000015 |
437415.0373200006 |
698638.86 |
04-12-2023 |
97.821 |
65.74 |
7,592.31 |
6430.7664300000015 |
443845.8037500006 |
742687.42 |
02-01-2024 |
100.687 |
63.87 |
7,656.18 |
6430.7664300000015 |
450276.5701800006 |
770877.76 |
02-02-2024 |
102.6 |
62.68 |
7,718.86 |
6430.7664300000015 |
456707.33661000064 |
791954.79 |
04-03-2024 |
104.935 |
61.28 |
7,780.14 |
6430.7664300000015 |
463138.10304000066 |
816409.09 |
02-04-2024 |
104.809 |
61.36 |
7,841.5 |
6430.7664300000015 |
469568.8694700007 |
821859.55 |
02-05-2024 |
106.658 |
60.29 |
7,901.79 |
6430.7664300000015 |
475999.6359000007 |
842789.25 |
03-06-2024 |
110.076 |
58.42 |
7,960.21 |
6430.7664300000015 |
482430.4023300007 |
876228.33 |
02-07-2024 |
112.922 |
56.95 |
8,017.16 |
6430.7664300000015 |
488861.1687600007 |
905313.85 |
02-08-2024 |
114.628 |
61.71 |
8,078.87 |
7073.843073000002 |
495935.01183300075 |
926064.97 |
02-09-2024 |
116.331 |
60.81 |
8,139.68 |
7073.843073000002 |
503008.8549060008 |
946897.14 |
03-10-2024 |
115.795 |
61.09 |
8,200.77 |
7073.843073000002 |
510082.6979790008 |
949608.12 |
04-11-2024 |
113.414 |
62.37 |
8,263.14 |
7073.843073000002 |
517156.54105200083 |
937155.93 |
02-12-2024 |
115.312 |
61.35 |
8,324.49 |
7073.843073000002 |
524230.38412500086 |
959913.21 |
02-01-2025 |
115.349 |
61.33 |
8,385.81 |
7073.843073000002 |
531304.2271980009 |
967295.06 |
03-02-2025 |
110.663 |
63.92 |
8,449.73 |
7073.843073000002 |
538378.0702710008 |
935072.99 |
03-03-2025 |
105.754 |
66.89 |
8,516.62 |
7073.843073000002 |
545451.9133440008 |
900667.09 |
02-04-2025 |
111.187 |
63.62 |
8,580.25 |
7073.843073000002 |
552525.7564170008 |
954011.75 |
02-05-2025 |
115.08 |
61.47 |
8,641.71 |
7073.843073000002 |
559599.5994900007 |
994488.48 |
02-06-2025 |
118.057 |
59.92 |
8,701.63 |
7073.843073000002 |
566673.4425630007 |
1027288.71 |
02-07-2025 |
119.973 |
58.96 |
8,760.6 |
7073.843073000002 |
573747.2856360007 |
1051034.89 |
|
HDFC Hybrid Equity Fund - Growth Plan with 15.0% yearly Enhancement with 15.00% yearly enhancement
|
730933.86 |
1282550.27 |
551616.41 |
559837.29 |
77.46% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
02-08-2015 |
38.3977 |
78.13 |
78.13 |
3000.0 |
3000.0 |
3000.0 |
02-09-2015 |
36.6599 |
81.83 |
159.96 |
3000.0 |
6000.0 |
5864.23 |
02-10-2015 |
37.4701 |
80.06 |
240.03 |
3000.0 |
9000.0 |
8993.83 |
02-11-2015 |
37.799 |
79.37 |
319.39 |
3000.0 |
12000.0 |
12072.77 |
02-12-2015 |
37.7171 |
79.54 |
398.93 |
3000.0 |
15000.0 |
15046.61 |
02-01-2016 |
37.9764 |
79 |
477.93 |
3000.0 |
18000.0 |
18150.06 |
02-02-2016 |
35.5951 |
84.28 |
562.21 |
3000.0 |
21000.0 |
20011.96 |
02-03-2016 |
35.0571 |
85.57 |
647.79 |
3000.0 |
24000.0 |
22709.5 |
02-04-2016 |
37.0746 |
80.92 |
728.7 |
3000.0 |
27000.0 |
27016.4 |
02-05-2016 |
37.7328 |
79.51 |
808.21 |
3000.0 |
30000.0 |
30496.03 |
02-06-2016 |
38.9412 |
77.04 |
885.25 |
3000.0 |
33000.0 |
34472.67 |
02-07-2016 |
39.7608 |
75.45 |
960.7 |
3000.0 |
36000.0 |
38198.22 |
02-08-2016 |
41.142 |
83.86 |
1,044.56 |
3450.0 |
39450.0 |
42975.14 |
02-09-2016 |
42.3435 |
81.48 |
1,126.03 |
3450.0 |
42900.0 |
47680.18 |
02-10-2016 |
42.539 |
81.1 |
1,207.13 |
3450.0 |
46350.0 |
51350.32 |
02-11-2016 |
42.8975 |
80.42 |
1,287.56 |
3450.0 |
49800.0 |
55233.08 |
02-12-2016 |
41.7598 |
82.62 |
1,370.17 |
3450.0 |
53250.0 |
57218.22 |
02-01-2017 |
41.579 |
82.97 |
1,453.15 |
3450.0 |
56700.0 |
60420.49 |
02-02-2017 |
43.8749 |
78.63 |
1,531.78 |
3450.0 |
60150.0 |
67206.78 |
02-03-2017 |
44.1251 |
78.19 |
1,609.97 |
3450.0 |
63600.0 |
71040.03 |
02-04-2017 |
45.6705 |
75.54 |
1,685.51 |
3450.0 |
67050.0 |
76978.08 |
02-05-2017 |
46.7925 |
73.73 |
1,759.24 |
3450.0 |
70500.0 |
82319.22 |
02-06-2017 |
47.9458 |
71.96 |
1,831.2 |
3450.0 |
73950.0 |
87798.15 |
02-07-2017 |
48.0957 |
71.73 |
1,902.93 |
3450.0 |
77400.0 |
91522.65 |
02-08-2017 |
50.1229 |
79.16 |
1,982.08 |
3967.5 |
81367.5 |
99347.76 |
02-09-2017 |
49.8167 |
79.64 |
2,061.73 |
3967.5 |
85335.0 |
102708.35 |
02-10-2017 |
49.0264 |
80.93 |
2,142.65 |
3967.5 |
89302.5 |
105046.47 |
02-11-2017 |
51.8188 |
76.56 |
2,219.22 |
3967.5 |
93270.0 |
114997.11 |
02-12-2017 |
51.2317 |
77.44 |
2,296.66 |
3967.5 |
97237.5 |
117661.71 |
02-01-2018 |
52.5799 |
75.46 |
2,372.11 |
3967.5 |
101205.0 |
124725.56 |
02-02-2018 |
52.4213 |
75.68 |
2,447.8 |
3967.5 |
105172.5 |
128316.85 |
02-03-2018 |
51.7303 |
76.7 |
2,524.5 |
3967.5 |
109140.0 |
130592.92 |
02-04-2018 |
51.2296 |
77.45 |
2,601.94 |
3967.5 |
113107.5 |
133296.41 |
02-05-2018 |
52.261 |
75.92 |
2,677.86 |
3967.5 |
117075.0 |
139947.55 |
04-06-2018 |
50.886 |
77.97 |
2,755.83 |
3967.5 |
121042.5 |
140232.99 |
02-07-2018 |
50.213 |
79.01 |
2,834.84 |
3967.5 |
125010.0 |
142345.82 |
02-08-2018 |
52.029 |
87.69 |
2,922.53 |
4562.625 |
129572.625 |
152056.52 |
03-09-2018 |
53.059 |
85.99 |
3,008.53 |
4562.625 |
134135.25 |
159629.35 |
03-10-2018 |
50.023 |
91.21 |
3,099.74 |
4562.625 |
138697.875 |
155058.09 |
02-11-2018 |
50.2 |
90.89 |
3,190.62 |
4562.625 |
143260.5 |
160169.36 |
03-12-2018 |
50.983 |
89.49 |
3,280.12 |
4562.625 |
147823.125 |
167230.25 |
02-01-2019 |
51.285 |
88.97 |
3,369.08 |
4562.625 |
152385.75 |
172783.47 |
04-02-2019 |
50.964 |
89.53 |
3,458.61 |
4562.625 |
156948.375 |
176264.62 |
05-03-2019 |
51.645 |
88.35 |
3,546.96 |
4562.625 |
161511.0 |
183182.56 |
02-04-2019 |
54.727 |
83.37 |
3,630.33 |
4562.625 |
166073.625 |
198676.9 |
02-05-2019 |
53.696 |
84.97 |
3,715.3 |
4562.625 |
170636.25 |
199496.66 |
03-06-2019 |
55.406 |
82.35 |
3,797.65 |
4562.625 |
175198.875 |
210412.44 |
02-07-2019 |
55.194 |
82.67 |
3,880.31 |
4562.625 |
179761.5 |
214169.96 |
02-08-2019 |
52.07 |
100.77 |
3,981.08 |
5247.01875 |
185008.51875 |
207294.89 |
03-09-2019 |
51.271 |
102.34 |
4,083.42 |
5247.01875 |
190255.53749999998 |
209361.02 |
03-10-2019 |
52.935 |
99.12 |
4,182.54 |
5247.01875 |
195502.55624999997 |
221402.85 |
04-11-2019 |
54.551 |
96.19 |
4,278.73 |
5247.01875 |
200749.57499999995 |
233408.86 |
02-12-2019 |
54.938 |
95.51 |
4,374.24 |
5247.01875 |
205996.59374999994 |
240311.74 |
02-01-2020 |
55.885 |
93.89 |
4,468.12 |
5247.01875 |
211243.61249999993 |
249701.17 |
03-02-2020 |
54.015 |
97.14 |
4,565.27 |
5247.01875 |
216490.63124999992 |
246592.79 |
02-03-2020 |
52.494 |
99.95 |
4,665.22 |
5247.01875 |
221737.6499999999 |
244896.04 |
03-04-2020 |
40.792 |
128.63 |
4,793.85 |
5247.01875 |
226984.6687499999 |
195550.66 |
04-05-2020 |
45.177 |
116.14 |
4,909.99 |
5247.01875 |
232231.68749999988 |
221818.7 |
02-06-2020 |
47.084 |
111.44 |
5,021.43 |
5247.01875 |
237478.70624999987 |
236429.07 |
02-07-2020 |
49.662 |
105.65 |
5,127.09 |
5247.01875 |
242725.72499999986 |
254621.34 |
03-08-2020 |
50.706 |
119 |
5,246.09 |
6034.0715625 |
248759.79656249986 |
266008.09 |
02-09-2020 |
53.654 |
112.46 |
5,358.55 |
6034.0715625 |
254793.86812499986 |
287507.63 |
05-10-2020 |
52.886 |
114.1 |
5,472.65 |
6034.0715625 |
260827.93968749986 |
289426.33 |
02-11-2020 |
53.878 |
112 |
5,584.64 |
6034.0715625 |
266862.01124999986 |
300889.27 |
02-12-2020 |
59.666 |
101.13 |
5,685.77 |
6034.0715625 |
272896.08281249984 |
339247.24 |
04-01-2021 |
63.444 |
95.11 |
5,780.88 |
6034.0715625 |
278930.1543749998 |
366762.15 |
02-02-2021 |
66.351 |
90.94 |
5,871.82 |
6034.0715625 |
284964.2259374998 |
389601.24 |
02-03-2021 |
68.804 |
87.7 |
5,959.52 |
6034.0715625 |
290998.29749999975 |
410038.89 |
05-04-2021 |
67.228 |
89.76 |
6,049.28 |
6034.0715625 |
297032.3690624997 |
406680.75 |
03-05-2021 |
67.528 |
89.36 |
6,138.63 |
6034.0715625 |
303066.4406249997 |
414529.61 |
02-06-2021 |
71.952 |
83.86 |
6,222.5 |
6034.0715625 |
309100.51218749967 |
447721.0 |
02-07-2021 |
73.457 |
82.14 |
6,304.64 |
6034.0715625 |
315134.58374999964 |
463119.93 |
02-08-2021 |
74.843 |
92.72 |
6,397.36 |
6939.182296875 |
322073.76604687463 |
478797.34 |
02-09-2021 |
77.182 |
89.91 |
6,487.26 |
6939.182296875 |
329012.9483437496 |
500699.93 |
04-10-2021 |
78.81 |
88.05 |
6,575.31 |
6939.182296875 |
335952.1306406246 |
518200.38 |
02-11-2021 |
80.18 |
86.55 |
6,661.86 |
6939.182296875 |
342891.3129374996 |
534147.74 |
02-12-2021 |
78.515 |
88.38 |
6,750.24 |
6939.182296875 |
349830.4952343746 |
529994.93 |
03-01-2022 |
79.642 |
87.13 |
6,837.37 |
6939.182296875 |
356769.6775312496 |
544541.63 |
02-02-2022 |
81.336 |
85.32 |
6,922.68 |
6939.182296875 |
363708.8598281246 |
563063.31 |
02-03-2022 |
76.943 |
90.19 |
7,012.87 |
6939.182296875 |
370648.04212499957 |
539591.15 |
04-04-2022 |
81.575 |
85.07 |
7,097.93 |
6939.182296875 |
377587.22442187456 |
579013.94 |
02-05-2022 |
78.832 |
88.02 |
7,185.96 |
6939.182296875 |
384526.40671874955 |
566483.49 |
02-06-2022 |
77.232 |
89.85 |
7,275.81 |
6939.182296875 |
391465.58901562454 |
561925.13 |
04-07-2022 |
75.206 |
92.27 |
7,368.08 |
6939.182296875 |
398404.77131249954 |
554123.53 |
02-08-2022 |
80.482 |
99.15 |
7,467.23 |
7980.05964140625 |
406384.83095390577 |
600977.56 |
02-09-2022 |
82.528 |
96.7 |
7,563.92 |
7980.05964140625 |
414364.890595312 |
624235.57 |
03-10-2022 |
80.398 |
99.26 |
7,663.18 |
7980.05964140625 |
422344.9502367182 |
616104.47 |
02-11-2022 |
84.523 |
94.41 |
7,757.59 |
7980.05964140625 |
430325.00987812446 |
655695.15 |
02-12-2022 |
86.975 |
91.75 |
7,849.35 |
7980.05964140625 |
438305.0695195307 |
682696.83 |
02-01-2023 |
86.198 |
92.58 |
7,941.92 |
7980.05964140625 |
446285.1291609369 |
684577.95 |
02-02-2023 |
84.728 |
94.18 |
8,036.11 |
7980.05964140625 |
454265.18880234315 |
680883.38 |
02-03-2023 |
84.081 |
94.91 |
8,131.02 |
7980.05964140625 |
462245.2484437494 |
683664.07 |
03-04-2023 |
84.775 |
94.13 |
8,225.15 |
7980.05964140625 |
470225.3080851556 |
697287.06 |
02-05-2023 |
87.906 |
90.78 |
8,315.93 |
7980.05964140625 |
478205.36772656185 |
731020.06 |
02-06-2023 |
89.787 |
88.88 |
8,404.81 |
7980.05964140625 |
486185.4273679681 |
754642.39 |
03-07-2023 |
92.805 |
85.99 |
8,490.79 |
7980.05964140625 |
494165.4870093743 |
787988.16 |
02-08-2023 |
93.837 |
97.8 |
8,588.59 |
9177.068587617188 |
503342.5555969915 |
805927.73 |
04-09-2023 |
94.529 |
97.08 |
8,685.67 |
9177.068587617188 |
512519.6241846087 |
821048.1 |
03-10-2023 |
95.063 |
96.54 |
8,782.21 |
9177.068587617188 |
521696.6927722259 |
834863.31 |
02-11-2023 |
92.823 |
98.87 |
8,881.08 |
9177.068587617188 |
530873.7613598431 |
824368.23 |
04-12-2023 |
97.821 |
93.81 |
8,974.89 |
9177.068587617188 |
540050.8299474602 |
877932.92 |
02-01-2024 |
100.687 |
91.14 |
9,066.04 |
9177.068587617188 |
549227.8985350773 |
912832.03 |
02-02-2024 |
102.6 |
89.45 |
9,155.48 |
9177.068587617188 |
558404.9671226945 |
939352.42 |
04-03-2024 |
104.935 |
87.45 |
9,242.94 |
9177.068587617188 |
567582.0357103116 |
969907.54 |
02-04-2024 |
104.809 |
87.56 |
9,330.5 |
9177.068587617188 |
576759.1042979287 |
977920.0 |
02-05-2024 |
106.658 |
86.04 |
9,416.54 |
9177.068587617188 |
585936.1728855459 |
1004349.15 |
03-06-2024 |
110.076 |
83.37 |
9,499.91 |
9177.068587617188 |
595113.241473163 |
1045711.95 |
02-07-2024 |
112.922 |
81.27 |
9,581.18 |
9177.068587617188 |
604290.3100607801 |
1081925.76 |
02-08-2024 |
114.628 |
92.07 |
9,673.25 |
10553.628875759767 |
614843.9389365399 |
1108824.88 |
02-09-2024 |
116.331 |
90.72 |
9,763.97 |
10553.628875759767 |
625397.5678122997 |
1135852.05 |
03-10-2024 |
115.795 |
91.14 |
9,855.11 |
10553.628875759767 |
635951.1966880595 |
1141172.18 |
04-11-2024 |
113.414 |
93.05 |
9,948.16 |
10553.628875759767 |
646504.8255638193 |
1128260.8 |
02-12-2024 |
115.312 |
91.52 |
10,039.68 |
10553.628875759767 |
657058.454439579 |
1157696.04 |
02-01-2025 |
115.349 |
91.49 |
10,131.18 |
10553.628875759767 |
667612.0833153388 |
1168621.14 |
03-02-2025 |
110.663 |
95.37 |
10,226.54 |
10553.628875759767 |
678165.7121910986 |
1131700.07 |
03-03-2025 |
105.754 |
99.79 |
10,326.34 |
10553.628875759767 |
688719.3410668584 |
1092051.59 |
02-04-2025 |
111.187 |
94.92 |
10,421.26 |
10553.628875759767 |
699272.9699426182 |
1158708.21 |
02-05-2025 |
115.08 |
91.71 |
10,512.96 |
10553.628875759767 |
709826.5988183779 |
1209831.79 |
02-06-2025 |
118.057 |
89.39 |
10,602.36 |
10553.628875759767 |
720380.2276941377 |
1251682.52 |
02-07-2025 |
119.973 |
87.97 |
10,690.32 |
10553.628875759767 |
730933.8565698975 |
1282550.27 |
|
HDFC Hybrid Equity Fund - Growth Plan with 20.0% yearly Enhancement with 20.00% yearly enhancement
|
934512.56 |
1574773.37 |
640260.81 |
852060.39 |
117.90% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
02-08-2015 |
38.3977 |
78.13 |
78.13 |
3000.0 |
3000.0 |
3000.0 |
02-09-2015 |
36.6599 |
81.83 |
159.96 |
3000.0 |
6000.0 |
5864.23 |
02-10-2015 |
37.4701 |
80.06 |
240.03 |
3000.0 |
9000.0 |
8993.83 |
02-11-2015 |
37.799 |
79.37 |
319.39 |
3000.0 |
12000.0 |
12072.77 |
02-12-2015 |
37.7171 |
79.54 |
398.93 |
3000.0 |
15000.0 |
15046.61 |
02-01-2016 |
37.9764 |
79 |
477.93 |
3000.0 |
18000.0 |
18150.06 |
02-02-2016 |
35.5951 |
84.28 |
562.21 |
3000.0 |
21000.0 |
20011.96 |
02-03-2016 |
35.0571 |
85.57 |
647.79 |
3000.0 |
24000.0 |
22709.5 |
02-04-2016 |
37.0746 |
80.92 |
728.7 |
3000.0 |
27000.0 |
27016.4 |
02-05-2016 |
37.7328 |
79.51 |
808.21 |
3000.0 |
30000.0 |
30496.03 |
02-06-2016 |
38.9412 |
77.04 |
885.25 |
3000.0 |
33000.0 |
34472.67 |
02-07-2016 |
39.7608 |
75.45 |
960.7 |
3000.0 |
36000.0 |
38198.22 |
02-08-2016 |
41.142 |
87.5 |
1,048.2 |
3600.0 |
39600.0 |
43125.14 |
02-09-2016 |
42.3435 |
85.02 |
1,133.22 |
3600.0 |
43200.0 |
47984.56 |
02-10-2016 |
42.539 |
84.63 |
1,217.85 |
3600.0 |
46800.0 |
51806.1 |
02-11-2016 |
42.8975 |
83.92 |
1,301.77 |
3600.0 |
50400.0 |
55842.7 |
02-12-2016 |
41.7598 |
86.21 |
1,387.98 |
3600.0 |
54000.0 |
57961.68 |
02-01-2017 |
41.579 |
86.58 |
1,474.56 |
3600.0 |
57600.0 |
61310.73 |
02-02-2017 |
43.8749 |
82.05 |
1,556.61 |
3600.0 |
61200.0 |
68296.18 |
02-03-2017 |
44.1251 |
81.59 |
1,638.2 |
3600.0 |
64800.0 |
72285.64 |
02-04-2017 |
45.6705 |
78.83 |
1,717.02 |
3600.0 |
68400.0 |
78417.31 |
02-05-2017 |
46.7925 |
76.94 |
1,793.96 |
3600.0 |
72000.0 |
83943.81 |
02-06-2017 |
47.9458 |
75.08 |
1,869.04 |
3600.0 |
75600.0 |
89612.79 |
02-07-2017 |
48.0957 |
74.85 |
1,943.89 |
3600.0 |
79200.0 |
93492.96 |
02-08-2017 |
50.1229 |
86.19 |
2,030.08 |
4320.0 |
83520.0 |
101753.62 |
02-09-2017 |
49.8167 |
86.72 |
2,116.8 |
4320.0 |
87840.0 |
105452.01 |
02-10-2017 |
49.0264 |
88.12 |
2,204.92 |
4320.0 |
92160.0 |
108099.1 |
02-11-2017 |
51.8188 |
83.37 |
2,288.28 |
4320.0 |
96480.0 |
118576.11 |
02-12-2017 |
51.2317 |
84.32 |
2,372.61 |
4320.0 |
100800.0 |
121552.65 |
02-01-2018 |
52.5799 |
82.16 |
2,454.77 |
4320.0 |
105120.0 |
129071.4 |
02-02-2018 |
52.4213 |
82.41 |
2,537.18 |
4320.0 |
109440.0 |
133002.07 |
02-03-2018 |
51.7303 |
83.51 |
2,620.69 |
4320.0 |
113760.0 |
135568.89 |
02-04-2018 |
51.2296 |
84.33 |
2,705.01 |
4320.0 |
118080.0 |
138576.71 |
02-05-2018 |
52.261 |
82.66 |
2,787.67 |
4320.0 |
122400.0 |
145686.66 |
04-06-2018 |
50.886 |
84.9 |
2,872.57 |
4320.0 |
126720.0 |
146173.6 |
02-07-2018 |
50.213 |
86.03 |
2,958.6 |
4320.0 |
131040.0 |
148560.36 |
02-08-2018 |
52.029 |
99.64 |
3,058.24 |
5184.0 |
136224.0 |
159117.18 |
03-09-2018 |
53.059 |
97.7 |
3,155.94 |
5184.0 |
141408.0 |
167451.17 |
03-10-2018 |
50.023 |
103.63 |
3,259.58 |
5184.0 |
146592.0 |
163053.73 |
02-11-2018 |
50.2 |
103.27 |
3,362.84 |
5184.0 |
151776.0 |
168814.67 |
03-12-2018 |
50.983 |
101.68 |
3,464.52 |
5184.0 |
156960.0 |
176631.78 |
02-01-2019 |
51.285 |
101.08 |
3,565.61 |
5184.0 |
162144.0 |
182862.07 |
04-02-2019 |
50.964 |
101.72 |
3,667.32 |
5184.0 |
167328.0 |
186901.51 |
05-03-2019 |
51.645 |
100.38 |
3,767.7 |
5184.0 |
172512.0 |
194582.96 |
02-04-2019 |
54.727 |
94.72 |
3,862.43 |
5184.0 |
177696.0 |
211379.02 |
02-05-2019 |
53.696 |
96.54 |
3,958.97 |
5184.0 |
182880.0 |
212580.85 |
03-06-2019 |
55.406 |
93.56 |
4,052.53 |
5184.0 |
188064.0 |
224534.69 |
02-07-2019 |
55.194 |
93.92 |
4,146.46 |
5184.0 |
193248.0 |
228859.56 |
02-08-2019 |
52.07 |
119.47 |
4,265.93 |
6220.8 |
199468.8 |
222126.82 |
03-09-2019 |
51.271 |
121.33 |
4,387.26 |
6220.8 |
205689.59999999998 |
224939.15 |
03-10-2019 |
52.935 |
117.52 |
4,504.78 |
6220.8 |
211910.39999999997 |
238460.34 |
04-11-2019 |
54.551 |
114.04 |
4,618.81 |
6220.8 |
218131.19999999995 |
251960.86 |
02-12-2019 |
54.938 |
113.23 |
4,732.05 |
6220.8 |
224351.99999999994 |
259969.14 |
02-01-2020 |
55.885 |
111.31 |
4,843.36 |
6220.8 |
230572.79999999993 |
270671.19 |
03-02-2020 |
54.015 |
115.17 |
4,958.53 |
6220.8 |
236793.59999999992 |
267834.91 |
02-03-2020 |
52.494 |
118.5 |
5,077.03 |
6220.8 |
243014.3999999999 |
266513.79 |
03-04-2020 |
40.792 |
152.5 |
5,229.53 |
6220.8 |
249235.1999999999 |
213323.14 |
04-05-2020 |
45.177 |
137.7 |
5,367.23 |
6220.8 |
255455.99999999988 |
242475.45 |
02-06-2020 |
47.084 |
132.12 |
5,499.35 |
6220.8 |
261676.79999999987 |
258931.56 |
02-07-2020 |
49.662 |
125.26 |
5,624.62 |
6220.8 |
267897.59999999986 |
279329.69 |
03-08-2020 |
50.706 |
147.22 |
5,771.84 |
7464.96 |
275362.5599999999 |
292666.75 |
02-09-2020 |
53.654 |
139.13 |
5,910.97 |
7464.96 |
282827.5199999999 |
317147.09 |
05-10-2020 |
52.886 |
141.15 |
6,052.12 |
7464.96 |
290292.4799999999 |
320072.42 |
02-11-2020 |
53.878 |
138.55 |
6,190.67 |
7464.96 |
297757.43999999994 |
333541.09 |
02-12-2020 |
59.666 |
125.11 |
6,315.79 |
7464.96 |
305222.39999999997 |
376837.66 |
04-01-2021 |
63.444 |
117.66 |
6,433.45 |
7464.96 |
312687.36 |
408163.66 |
02-02-2021 |
66.351 |
112.51 |
6,545.95 |
7464.96 |
320152.32 |
434330.65 |
02-03-2021 |
68.804 |
108.5 |
6,654.45 |
7464.96 |
327617.28 |
457852.84 |
05-04-2021 |
67.228 |
111.04 |
6,765.49 |
7464.96 |
335082.24000000005 |
454830.38 |
03-05-2021 |
67.528 |
110.55 |
6,876.04 |
7464.96 |
342547.20000000007 |
464324.99 |
02-06-2021 |
71.952 |
103.75 |
6,979.79 |
7464.96 |
350012.1600000001 |
502209.53 |
02-07-2021 |
73.457 |
101.62 |
7,081.41 |
7464.96 |
357477.1200000001 |
520179.07 |
02-08-2021 |
74.843 |
119.69 |
7,201.1 |
8957.952000000001 |
366435.0720000001 |
538951.85 |
02-09-2021 |
77.182 |
116.06 |
7,317.16 |
8957.952000000001 |
375393.0240000001 |
564753.17 |
04-10-2021 |
78.81 |
113.67 |
7,430.83 |
8957.952000000001 |
384350.9760000001 |
585623.47 |
02-11-2021 |
80.18 |
111.72 |
7,542.55 |
8957.952000000001 |
393308.9280000001 |
604761.65 |
02-12-2021 |
78.515 |
114.09 |
7,656.64 |
8957.952000000001 |
402266.88000000006 |
601161.25 |
03-01-2022 |
79.642 |
112.48 |
7,769.12 |
8957.952000000001 |
411224.83200000005 |
618748.24 |
02-02-2022 |
81.336 |
110.14 |
7,879.25 |
8957.952000000001 |
420182.78400000004 |
640867.08 |
02-03-2022 |
76.943 |
116.42 |
7,995.68 |
8957.952000000001 |
429140.73600000003 |
615211.46 |
04-04-2022 |
81.575 |
109.81 |
8,105.49 |
8957.952000000001 |
438098.688 |
661205.4 |
02-05-2022 |
78.832 |
113.63 |
8,219.12 |
8957.952000000001 |
447056.64 |
647929.98 |
02-06-2022 |
77.232 |
115.99 |
8,335.11 |
8957.952000000001 |
456014.592 |
643737.34 |
04-07-2022 |
75.206 |
119.11 |
8,454.22 |
8957.952000000001 |
464972.544 |
635808.36 |
02-08-2022 |
80.482 |
133.56 |
8,587.79 |
10749.542400000002 |
475722.0864 |
691162.39 |
02-09-2022 |
82.528 |
130.25 |
8,718.04 |
10749.542400000002 |
486471.62879999995 |
719482.55 |
03-10-2022 |
80.398 |
133.7 |
8,851.75 |
10749.542400000002 |
497221.1711999999 |
711662.66 |
02-11-2022 |
84.523 |
127.18 |
8,978.92 |
10749.542400000002 |
507970.7135999999 |
758925.65 |
02-12-2022 |
86.975 |
123.59 |
9,102.52 |
10749.542400000002 |
518720.2559999999 |
791691.52 |
02-01-2023 |
86.198 |
124.71 |
9,227.23 |
10749.542400000002 |
529469.7983999999 |
795368.41 |
02-02-2023 |
84.728 |
126.87 |
9,354.1 |
10749.542400000002 |
540219.3407999999 |
792553.93 |
02-03-2023 |
84.081 |
127.85 |
9,481.94 |
10749.542400000002 |
550968.8831999999 |
797251.38 |
03-04-2023 |
84.775 |
126.8 |
9,608.75 |
10749.542400000002 |
561718.4256 |
814581.39 |
02-05-2023 |
87.906 |
122.28 |
9,731.03 |
10749.542400000002 |
572467.968 |
855415.91 |
02-06-2023 |
89.787 |
119.72 |
9,850.75 |
10749.542400000002 |
583217.5104 |
884469.52 |
03-07-2023 |
92.805 |
115.83 |
9,966.58 |
10749.542400000002 |
593967.0528000001 |
924948.63 |
02-08-2023 |
93.837 |
137.47 |
10,104.05 |
12899.450880000002 |
606866.5036800001 |
948133.6 |
04-09-2023 |
94.529 |
136.46 |
10,240.51 |
12899.450880000002 |
619765.9545600001 |
968025.05 |
03-10-2023 |
95.063 |
135.69 |
10,376.2 |
12899.450880000002 |
632665.4054400001 |
986392.93 |
02-11-2023 |
92.823 |
138.97 |
10,515.17 |
12899.450880000002 |
645564.8563200001 |
976049.69 |
04-12-2023 |
97.821 |
131.87 |
10,647.04 |
12899.450880000002 |
658464.3072000002 |
1041503.96 |
02-01-2024 |
100.687 |
128.11 |
10,775.15 |
12899.450880000002 |
671363.7580800002 |
1084917.83 |
02-02-2024 |
102.6 |
125.73 |
10,900.88 |
12899.450880000002 |
684263.2089600002 |
1118430.14 |
04-03-2024 |
104.935 |
122.93 |
11,023.81 |
12899.450880000002 |
697162.6598400002 |
1156783.15 |
02-04-2024 |
104.809 |
123.08 |
11,146.88 |
12899.450880000002 |
710062.1107200002 |
1168293.6 |
02-05-2024 |
106.658 |
120.94 |
11,267.82 |
12899.450880000002 |
722961.5616000002 |
1201803.64 |
03-06-2024 |
110.076 |
117.19 |
11,385.01 |
12899.450880000002 |
735861.0124800003 |
1253216.51 |
02-07-2024 |
112.922 |
114.23 |
11,499.24 |
12899.450880000002 |
748760.4633600003 |
1298517.71 |
02-08-2024 |
114.628 |
135.04 |
11,634.28 |
15479.341056000003 |
764239.8044160003 |
1333614.76 |
02-09-2024 |
116.331 |
133.06 |
11,767.35 |
15479.341056000003 |
779719.1454720002 |
1368907.29 |
03-10-2024 |
115.795 |
133.68 |
11,901.03 |
15479.341056000003 |
795198.4865280002 |
1378079.33 |
04-11-2024 |
113.414 |
136.49 |
12,037.51 |
15479.341056000003 |
810677.8275840002 |
1365222.33 |
02-12-2024 |
115.312 |
134.24 |
12,171.75 |
15479.341056000003 |
826157.1686400002 |
1403548.87 |
02-01-2025 |
115.349 |
134.2 |
12,305.95 |
15479.341056000003 |
841636.5096960001 |
1419478.57 |
03-02-2025 |
110.663 |
139.88 |
12,445.82 |
15479.341056000003 |
857115.8507520001 |
1377292.24 |
03-03-2025 |
105.754 |
146.37 |
12,592.2 |
15479.341056000003 |
872595.1918080001 |
1331675.03 |
02-04-2025 |
111.187 |
139.22 |
12,731.41 |
15479.341056000003 |
888074.5328640001 |
1415567.77 |
02-05-2025 |
115.08 |
134.51 |
12,865.92 |
15479.341056000003 |
903553.87392 |
1480610.51 |
02-06-2025 |
118.057 |
131.12 |
12,997.04 |
15479.341056000003 |
919033.214976 |
1534391.7 |
02-07-2025 |
119.973 |
129.02 |
13,126.06 |
15479.341056000003 |
934512.556032 |
1574773.37 |
|
HDFC Hybrid Equity Fund - Growth Plan with 25.0% yearly Enhancement with 25.00% yearly enhancement
|
1197104.51 |
1943034.54 |
745930.03 |
1220321.56 |
168.85% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
02-08-2015 |
38.3977 |
78.13 |
78.13 |
3000.0 |
3000.0 |
3000.0 |
02-09-2015 |
36.6599 |
81.83 |
159.96 |
3000.0 |
6000.0 |
5864.23 |
02-10-2015 |
37.4701 |
80.06 |
240.03 |
3000.0 |
9000.0 |
8993.83 |
02-11-2015 |
37.799 |
79.37 |
319.39 |
3000.0 |
12000.0 |
12072.77 |
02-12-2015 |
37.7171 |
79.54 |
398.93 |
3000.0 |
15000.0 |
15046.61 |
02-01-2016 |
37.9764 |
79 |
477.93 |
3000.0 |
18000.0 |
18150.06 |
02-02-2016 |
35.5951 |
84.28 |
562.21 |
3000.0 |
21000.0 |
20011.96 |
02-03-2016 |
35.0571 |
85.57 |
647.79 |
3000.0 |
24000.0 |
22709.5 |
02-04-2016 |
37.0746 |
80.92 |
728.7 |
3000.0 |
27000.0 |
27016.4 |
02-05-2016 |
37.7328 |
79.51 |
808.21 |
3000.0 |
30000.0 |
30496.03 |
02-06-2016 |
38.9412 |
77.04 |
885.25 |
3000.0 |
33000.0 |
34472.67 |
02-07-2016 |
39.7608 |
75.45 |
960.7 |
3000.0 |
36000.0 |
38198.22 |
02-08-2016 |
41.142 |
91.15 |
1,051.85 |
3750.0 |
39750.0 |
43275.14 |
02-09-2016 |
42.3435 |
88.56 |
1,140.41 |
3750.0 |
43500.0 |
48288.94 |
02-10-2016 |
42.539 |
88.15 |
1,228.56 |
3750.0 |
47250.0 |
52261.89 |
02-11-2016 |
42.8975 |
87.42 |
1,315.98 |
3750.0 |
51000.0 |
56452.33 |
02-12-2016 |
41.7598 |
89.8 |
1,405.78 |
3750.0 |
54750.0 |
58705.14 |
02-01-2017 |
41.579 |
90.19 |
1,495.97 |
3750.0 |
58500.0 |
62200.97 |
02-02-2017 |
43.8749 |
85.47 |
1,581.44 |
3750.0 |
62250.0 |
69385.57 |
02-03-2017 |
44.1251 |
84.99 |
1,666.43 |
3750.0 |
66000.0 |
73531.25 |
02-04-2017 |
45.6705 |
82.11 |
1,748.54 |
3750.0 |
69750.0 |
79856.55 |
02-05-2017 |
46.7925 |
80.14 |
1,828.68 |
3750.0 |
73500.0 |
85568.4 |
02-06-2017 |
47.9458 |
78.21 |
1,906.89 |
3750.0 |
77250.0 |
91427.41 |
02-07-2017 |
48.0957 |
77.97 |
1,984.86 |
3750.0 |
81000.0 |
95463.26 |
02-08-2017 |
50.1229 |
93.52 |
2,078.38 |
4687.5 |
85687.5 |
104174.46 |
02-09-2017 |
49.8167 |
94.09 |
2,172.48 |
4687.5 |
90375.0 |
108225.57 |
02-10-2017 |
49.0264 |
95.61 |
2,268.09 |
4687.5 |
95062.5 |
111196.16 |
02-11-2017 |
51.8188 |
90.46 |
2,358.55 |
4687.5 |
99750.0 |
122217.06 |
02-12-2017 |
51.2317 |
91.5 |
2,450.04 |
4687.5 |
104437.5 |
125519.86 |
02-01-2018 |
52.5799 |
89.15 |
2,539.19 |
4687.5 |
109125.0 |
133510.51 |
02-02-2018 |
52.4213 |
89.42 |
2,628.61 |
4687.5 |
113812.5 |
137795.29 |
02-03-2018 |
51.7303 |
90.61 |
2,719.23 |
4687.5 |
118500.0 |
140666.42 |
02-04-2018 |
51.2296 |
91.5 |
2,810.73 |
4687.5 |
123187.5 |
143992.4 |
02-05-2018 |
52.261 |
89.69 |
2,900.42 |
4687.5 |
127875.0 |
151578.89 |
04-06-2018 |
50.886 |
92.12 |
2,992.54 |
4687.5 |
132562.5 |
152278.31 |
02-07-2018 |
50.213 |
93.35 |
3,085.89 |
4687.5 |
137250.0 |
154951.83 |
02-08-2018 |
52.029 |
112.62 |
3,198.51 |
5859.375 |
143109.375 |
166415.18 |
03-09-2018 |
53.059 |
110.43 |
3,308.94 |
5859.375 |
148968.75 |
175569.02 |
03-10-2018 |
50.023 |
117.13 |
3,426.07 |
5859.375 |
154828.125 |
171382.45 |
02-11-2018 |
50.2 |
116.72 |
3,542.79 |
5859.375 |
160687.5 |
177848.24 |
03-12-2018 |
50.983 |
114.93 |
3,657.72 |
5859.375 |
166546.875 |
186481.63 |
02-01-2019 |
51.285 |
114.25 |
3,771.97 |
5859.375 |
172406.25 |
193445.63 |
04-02-2019 |
50.964 |
114.97 |
3,886.94 |
5859.375 |
178265.625 |
198094.2 |
05-03-2019 |
51.645 |
113.45 |
4,000.4 |
5859.375 |
184125.0 |
206600.59 |
02-04-2019 |
54.727 |
107.07 |
4,107.46 |
5859.375 |
189984.375 |
224789.19 |
02-05-2019 |
53.696 |
109.12 |
4,216.59 |
5859.375 |
195843.75 |
226413.77 |
03-06-2019 |
55.406 |
105.75 |
4,322.34 |
5859.375 |
201703.125 |
239483.5 |
02-07-2019 |
55.194 |
106.16 |
4,428.5 |
5859.375 |
207562.5 |
244426.54 |
02-08-2019 |
52.07 |
140.66 |
4,569.16 |
7324.21875 |
214886.71875 |
237916.13 |
03-09-2019 |
51.271 |
142.85 |
4,712.01 |
7324.21875 |
222210.9375 |
241589.59 |
03-10-2019 |
52.935 |
138.36 |
4,850.38 |
7324.21875 |
229535.15625 |
256754.6 |
04-11-2019 |
54.551 |
134.26 |
4,984.64 |
7324.21875 |
236859.375 |
271917.03 |
02-12-2019 |
54.938 |
133.32 |
5,117.96 |
7324.21875 |
244183.59375 |
281170.3 |
02-01-2020 |
55.885 |
131.06 |
5,249.02 |
7324.21875 |
251507.8125 |
293341.23 |
03-02-2020 |
54.015 |
135.6 |
5,384.61 |
7324.21875 |
258832.03125 |
290849.78 |
02-03-2020 |
52.494 |
139.52 |
5,524.14 |
7324.21875 |
266156.25 |
289984.01 |
03-04-2020 |
40.792 |
179.55 |
5,703.69 |
7324.21875 |
273480.46875 |
232664.79 |
04-05-2020 |
45.177 |
162.12 |
5,865.81 |
7324.21875 |
280804.6875 |
264999.67 |
02-06-2020 |
47.084 |
155.56 |
6,021.37 |
7324.21875 |
288128.90625 |
283509.99 |
02-07-2020 |
49.662 |
147.48 |
6,168.85 |
7324.21875 |
295453.125 |
306357.28 |
03-08-2020 |
50.706 |
180.56 |
6,349.4 |
9155.2734375 |
304608.3984375 |
321952.83 |
02-09-2020 |
53.654 |
170.64 |
6,520.04 |
9155.2734375 |
313763.671875 |
349826.15 |
05-10-2020 |
52.886 |
173.11 |
6,693.15 |
9155.2734375 |
322918.9453125 |
353974.03 |
02-11-2020 |
53.878 |
169.93 |
6,863.08 |
9155.2734375 |
332074.21875 |
369768.91 |
02-12-2020 |
59.666 |
153.44 |
7,016.52 |
9155.2734375 |
341229.4921875 |
418647.68 |
04-01-2021 |
63.444 |
144.3 |
7,160.82 |
9155.2734375 |
350384.765625 |
454311.37 |
02-02-2021 |
66.351 |
137.98 |
7,298.81 |
9155.2734375 |
359540.0390625 |
484283.16 |
02-03-2021 |
68.804 |
133.06 |
7,431.87 |
9155.2734375 |
368695.3125 |
511342.4 |
05-04-2021 |
67.228 |
136.18 |
7,568.05 |
9155.2734375 |
377850.5859375 |
508785.05 |
03-05-2021 |
67.528 |
135.58 |
7,703.63 |
9155.2734375 |
387005.859375 |
520210.73 |
02-06-2021 |
71.952 |
127.24 |
7,830.87 |
9155.2734375 |
396161.1328125 |
563446.87 |
02-07-2021 |
73.457 |
124.63 |
7,955.51 |
9155.2734375 |
405316.40625 |
584387.6 |
02-08-2021 |
74.843 |
152.91 |
8,108.41 |
11444.091796875 |
416760.498046875 |
606858.03 |
02-09-2021 |
77.182 |
148.27 |
8,256.69 |
11444.091796875 |
428204.58984375 |
637267.7 |
04-10-2021 |
78.81 |
145.21 |
8,401.9 |
11444.091796875 |
439648.681640625 |
662153.68 |
02-11-2021 |
80.18 |
142.73 |
8,544.63 |
11444.091796875 |
451092.7734375 |
685108.38 |
02-12-2021 |
78.515 |
145.76 |
8,690.39 |
11444.091796875 |
462536.865234375 |
682325.66 |
03-01-2022 |
79.642 |
143.69 |
8,834.08 |
11444.091796875 |
473980.95703125 |
703563.82 |
02-02-2022 |
81.336 |
140.7 |
8,974.78 |
11444.091796875 |
485425.048828125 |
729972.84 |
02-03-2022 |
76.943 |
148.73 |
9,123.52 |
11444.091796875 |
496869.140625 |
701990.72 |
04-04-2022 |
81.575 |
140.29 |
9,263.81 |
11444.091796875 |
508313.232421875 |
755694.94 |
02-05-2022 |
78.832 |
145.17 |
9,408.98 |
11444.091796875 |
519757.32421875 |
741728.41 |
02-06-2022 |
77.232 |
148.18 |
9,557.15 |
11444.091796875 |
531201.416015625 |
738118.14 |
04-07-2022 |
75.206 |
152.17 |
9,709.32 |
11444.091796875 |
542645.5078125 |
730199.44 |
02-08-2022 |
80.482 |
177.74 |
9,887.07 |
14305.11474609375 |
556950.6225585938 |
795730.94 |
02-09-2022 |
82.528 |
173.34 |
10,060.4 |
14305.11474609375 |
571255.7373046875 |
830265.0 |
03-10-2022 |
80.398 |
177.93 |
10,238.33 |
14305.11474609375 |
585560.8520507812 |
823141.45 |
02-11-2022 |
84.523 |
169.25 |
10,407.58 |
14305.11474609375 |
599865.966796875 |
879679.68 |
02-12-2022 |
86.975 |
164.47 |
10,572.05 |
14305.11474609375 |
614171.0815429688 |
919504.18 |
02-01-2023 |
86.198 |
165.96 |
10,738.01 |
14305.11474609375 |
628476.1962890625 |
925594.81 |
02-02-2023 |
84.728 |
168.84 |
10,906.84 |
14305.11474609375 |
642781.3110351562 |
924115.05 |
02-03-2023 |
84.081 |
170.13 |
11,076.98 |
14305.11474609375 |
657086.42578125 |
931363.44 |
03-04-2023 |
84.775 |
168.74 |
11,245.72 |
14305.11474609375 |
671391.5405273438 |
953355.97 |
02-05-2023 |
87.906 |
162.73 |
11,408.45 |
14305.11474609375 |
685696.6552734375 |
1002871.43 |
02-06-2023 |
89.787 |
159.32 |
11,567.78 |
14305.11474609375 |
700001.7700195312 |
1038635.85 |
03-07-2023 |
92.805 |
154.14 |
11,721.92 |
14305.11474609375 |
714306.884765625 |
1087852.51 |
02-08-2023 |
93.837 |
190.56 |
11,912.48 |
17881.393432617188 |
732188.2781982422 |
1117830.92 |
04-09-2023 |
94.529 |
189.16 |
12,101.64 |
17881.393432617188 |
750069.6716308594 |
1143955.74 |
03-10-2023 |
95.063 |
188.1 |
12,289.74 |
17881.393432617188 |
767951.0650634766 |
1168299.41 |
02-11-2023 |
92.823 |
192.64 |
12,482.38 |
17881.393432617188 |
785832.4584960938 |
1158651.79 |
04-12-2023 |
97.821 |
182.8 |
12,665.18 |
17881.393432617188 |
803713.8519287109 |
1238920.11 |
02-01-2024 |
100.687 |
177.59 |
12,842.77 |
17881.393432617188 |
821595.2453613281 |
1293099.9 |
02-02-2024 |
102.6 |
174.28 |
13,017.05 |
17881.393432617188 |
839476.6387939453 |
1335549.51 |
04-03-2024 |
104.935 |
170.4 |
13,187.46 |
17881.393432617188 |
857358.0322265625 |
1383825.73 |
02-04-2024 |
104.809 |
170.61 |
13,358.07 |
17881.393432617188 |
875239.4256591797 |
1400045.5 |
02-05-2024 |
106.658 |
167.65 |
13,525.72 |
17881.393432617188 |
893120.8190917969 |
1442625.96 |
03-06-2024 |
110.076 |
162.45 |
13,688.16 |
17881.393432617188 |
911002.2125244141 |
1506738.25 |
02-07-2024 |
112.922 |
158.35 |
13,846.51 |
17881.393432617188 |
928883.6059570312 |
1563576.16 |
02-08-2024 |
114.628 |
194.99 |
14,041.51 |
22351.741790771484 |
951235.3477478027 |
1609550.05 |
02-09-2024 |
116.331 |
192.14 |
14,233.65 |
22351.741790771484 |
973587.0895385742 |
1655814.48 |
03-10-2024 |
115.795 |
193.03 |
14,426.68 |
22351.741790771484 |
995938.8313293457 |
1670536.99 |
04-11-2024 |
113.414 |
197.08 |
14,623.76 |
22351.741790771484 |
1018290.5731201172 |
1658538.82 |
02-12-2024 |
115.312 |
193.84 |
14,817.59 |
22351.741790771484 |
1040642.3149108887 |
1708646.46 |
02-01-2025 |
115.349 |
193.77 |
15,011.37 |
22351.741790771484 |
1062994.0567016602 |
1731546.45 |
03-02-2025 |
110.663 |
201.98 |
15,213.35 |
22351.741790771484 |
1085345.7984924316 |
1683554.92 |
03-03-2025 |
105.754 |
211.36 |
15,424.71 |
22351.741790771484 |
1107697.5402832031 |
1631224.33 |
02-04-2025 |
111.187 |
201.03 |
15,625.73 |
22351.741790771484 |
1130049.2820739746 |
1737378.5 |
02-05-2025 |
115.08 |
194.23 |
15,819.96 |
22351.741790771484 |
1152401.023864746 |
1820561.23 |
02-06-2025 |
118.057 |
189.33 |
16,009.29 |
22351.741790771484 |
1174752.7656555176 |
1890009.0 |
02-07-2025 |
119.973 |
186.31 |
16,195.6 |
22351.741790771484 |
1197104.507446289 |
1943034.54 |
|
HDFC Hybrid Equity Fund - Growth Plan with 50.0% yearly Enhancement with 50.00% yearly enhancement
|
4079882.81 |
5741219.49 |
1661336.68 |
5018506.51 |
694.40% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
02-08-2015 |
38.3977 |
78.13 |
78.13 |
3000.0 |
3000.0 |
3000.0 |
02-09-2015 |
36.6599 |
81.83 |
159.96 |
3000.0 |
6000.0 |
5864.23 |
02-10-2015 |
37.4701 |
80.06 |
240.03 |
3000.0 |
9000.0 |
8993.83 |
02-11-2015 |
37.799 |
79.37 |
319.39 |
3000.0 |
12000.0 |
12072.77 |
02-12-2015 |
37.7171 |
79.54 |
398.93 |
3000.0 |
15000.0 |
15046.61 |
02-01-2016 |
37.9764 |
79 |
477.93 |
3000.0 |
18000.0 |
18150.06 |
02-02-2016 |
35.5951 |
84.28 |
562.21 |
3000.0 |
21000.0 |
20011.96 |
02-03-2016 |
35.0571 |
85.57 |
647.79 |
3000.0 |
24000.0 |
22709.5 |
02-04-2016 |
37.0746 |
80.92 |
728.7 |
3000.0 |
27000.0 |
27016.4 |
02-05-2016 |
37.7328 |
79.51 |
808.21 |
3000.0 |
30000.0 |
30496.03 |
02-06-2016 |
38.9412 |
77.04 |
885.25 |
3000.0 |
33000.0 |
34472.67 |
02-07-2016 |
39.7608 |
75.45 |
960.7 |
3000.0 |
36000.0 |
38198.22 |
02-08-2016 |
41.142 |
109.38 |
1,070.08 |
4500.0 |
40500.0 |
44025.14 |
02-09-2016 |
42.3435 |
106.27 |
1,176.35 |
4500.0 |
45000.0 |
49810.84 |
02-10-2016 |
42.539 |
105.79 |
1,282.14 |
4500.0 |
49500.0 |
54540.82 |
02-11-2016 |
42.8975 |
104.9 |
1,387.04 |
4500.0 |
54000.0 |
59500.47 |
02-12-2016 |
41.7598 |
107.76 |
1,494.8 |
4500.0 |
58500.0 |
62422.43 |
02-01-2017 |
41.579 |
108.23 |
1,603.02 |
4500.0 |
63000.0 |
66652.17 |
02-02-2017 |
43.8749 |
102.56 |
1,705.59 |
4500.0 |
67500.0 |
74832.56 |
02-03-2017 |
44.1251 |
101.98 |
1,807.57 |
4500.0 |
72000.0 |
79759.3 |
02-04-2017 |
45.6705 |
98.53 |
1,906.1 |
4500.0 |
76500.0 |
87052.72 |
02-05-2017 |
46.7925 |
96.17 |
2,002.27 |
4500.0 |
81000.0 |
93691.37 |
02-06-2017 |
47.9458 |
93.86 |
2,096.13 |
4500.0 |
85500.0 |
100500.59 |
02-07-2017 |
48.0957 |
93.56 |
2,189.69 |
4500.0 |
90000.0 |
105314.8 |
02-08-2017 |
50.1229 |
134.67 |
2,324.36 |
6750.0 |
96750.0 |
116503.75 |
02-09-2017 |
49.8167 |
135.5 |
2,459.86 |
6750.0 |
103500.0 |
122542.03 |
02-10-2017 |
49.0264 |
137.68 |
2,597.54 |
6750.0 |
110250.0 |
127348.0 |
02-11-2017 |
51.8188 |
130.26 |
2,727.8 |
6750.0 |
117000.0 |
141351.37 |
02-12-2017 |
51.2317 |
131.75 |
2,859.56 |
6750.0 |
123750.0 |
146499.88 |
02-01-2018 |
52.5799 |
128.38 |
2,987.93 |
6750.0 |
130500.0 |
157105.13 |
02-02-2018 |
52.4213 |
128.76 |
3,116.7 |
6750.0 |
137250.0 |
163381.25 |
02-03-2018 |
51.7303 |
130.48 |
3,247.18 |
6750.0 |
144000.0 |
167977.62 |
02-04-2018 |
51.2296 |
131.76 |
3,378.94 |
6750.0 |
150750.0 |
173101.75 |
02-05-2018 |
52.261 |
129.16 |
3,508.1 |
6750.0 |
157500.0 |
183336.79 |
04-06-2018 |
50.886 |
132.65 |
3,640.75 |
6750.0 |
164250.0 |
185263.16 |
02-07-2018 |
50.213 |
134.43 |
3,775.18 |
6750.0 |
171000.0 |
189562.93 |
02-08-2018 |
52.029 |
194.6 |
3,969.78 |
10125.0 |
181125.0 |
206543.65 |
03-09-2018 |
53.059 |
190.83 |
4,160.6 |
10125.0 |
191250.0 |
220757.52 |
03-10-2018 |
50.023 |
202.41 |
4,363.01 |
10125.0 |
201375.0 |
218250.93 |
02-11-2018 |
50.2 |
201.69 |
4,564.7 |
10125.0 |
211500.0 |
229148.18 |
03-12-2018 |
50.983 |
198.6 |
4,763.3 |
10125.0 |
221625.0 |
242847.34 |
02-01-2019 |
51.285 |
197.43 |
4,960.73 |
10125.0 |
231750.0 |
254410.86 |
04-02-2019 |
50.964 |
198.67 |
5,159.4 |
10125.0 |
241875.0 |
262943.46 |
05-03-2019 |
51.645 |
196.05 |
5,355.45 |
10125.0 |
252000.0 |
276582.01 |
02-04-2019 |
54.727 |
185.01 |
5,540.46 |
10125.0 |
262125.0 |
303212.5 |
02-05-2019 |
53.696 |
188.56 |
5,729.02 |
10125.0 |
272250.0 |
307625.29 |
03-06-2019 |
55.406 |
182.74 |
5,911.76 |
10125.0 |
282375.0 |
327546.9 |
02-07-2019 |
55.194 |
183.44 |
6,095.2 |
10125.0 |
292500.0 |
336418.61 |
02-08-2019 |
52.07 |
291.67 |
6,386.88 |
15187.5 |
307687.5 |
332564.7 |
03-09-2019 |
51.271 |
296.22 |
6,683.1 |
15187.5 |
322875.0 |
342649.09 |
03-10-2019 |
52.935 |
286.91 |
6,970.01 |
15187.5 |
338062.5 |
368957.26 |
04-11-2019 |
54.551 |
278.41 |
7,248.42 |
15187.5 |
353250.0 |
395408.29 |
02-12-2019 |
54.938 |
276.45 |
7,524.86 |
15187.5 |
368437.5 |
413400.93 |
02-01-2020 |
55.885 |
271.76 |
7,796.63 |
15187.5 |
383625.0 |
435714.47 |
03-02-2020 |
54.015 |
281.17 |
8,077.8 |
15187.5 |
398812.5 |
436322.28 |
02-03-2020 |
52.494 |
289.32 |
8,367.12 |
15187.5 |
414000.0 |
439223.45 |
03-04-2020 |
40.792 |
372.32 |
8,739.43 |
15187.5 |
429187.5 |
356498.95 |
04-05-2020 |
45.177 |
336.18 |
9,075.61 |
15187.5 |
444375.0 |
410008.86 |
02-06-2020 |
47.084 |
322.56 |
9,398.17 |
15187.5 |
459562.5 |
442503.55 |
02-07-2020 |
49.662 |
305.82 |
9,703.99 |
15187.5 |
474750.0 |
481919.54 |
03-08-2020 |
50.706 |
449.28 |
10,153.27 |
22781.25 |
497531.25 |
514831.75 |
02-09-2020 |
53.654 |
424.6 |
10,577.87 |
22781.25 |
520312.5 |
567544.85 |
05-10-2020 |
52.886 |
430.76 |
11,008.63 |
22781.25 |
543093.75 |
582202.3 |
02-11-2020 |
53.878 |
422.83 |
11,431.46 |
22781.25 |
565875.0 |
615904.1 |
02-12-2020 |
59.666 |
381.81 |
11,813.27 |
22781.25 |
588656.25 |
704850.63 |
04-01-2021 |
63.444 |
359.08 |
12,172.35 |
22781.25 |
611437.5 |
772262.42 |
02-02-2021 |
66.351 |
343.34 |
12,515.69 |
22781.25 |
634218.75 |
830428.69 |
02-03-2021 |
68.804 |
331.1 |
12,846.8 |
22781.25 |
657000.0 |
883910.93 |
05-04-2021 |
67.228 |
338.87 |
13,185.66 |
22781.25 |
679781.25 |
886445.63 |
03-05-2021 |
67.528 |
337.36 |
13,523.02 |
22781.25 |
702562.5 |
913182.58 |
02-06-2021 |
71.952 |
316.62 |
13,839.64 |
22781.25 |
725343.75 |
995789.68 |
02-07-2021 |
73.457 |
310.13 |
14,149.77 |
22781.25 |
748125.0 |
1039399.58 |
02-08-2021 |
74.843 |
456.58 |
14,606.35 |
34171.875 |
782296.875 |
1093183.04 |
02-09-2021 |
77.182 |
442.74 |
15,049.09 |
34171.875 |
816468.75 |
1161519.17 |
04-10-2021 |
78.81 |
433.6 |
15,482.69 |
34171.875 |
850640.625 |
1220190.96 |
02-11-2021 |
80.18 |
426.19 |
15,908.88 |
34171.875 |
884812.5 |
1275574.13 |
02-12-2021 |
78.515 |
435.23 |
16,344.11 |
34171.875 |
918984.375 |
1283257.71 |
03-01-2022 |
79.642 |
429.07 |
16,773.18 |
34171.875 |
953156.25 |
1335849.39 |
02-02-2022 |
81.336 |
420.13 |
17,193.31 |
34171.875 |
987328.125 |
1398435.03 |
02-03-2022 |
76.943 |
444.12 |
17,637.43 |
34171.875 |
1021500.0 |
1357076.69 |
04-04-2022 |
81.575 |
418.9 |
18,056.33 |
34171.875 |
1055671.875 |
1472945.14 |
02-05-2022 |
78.832 |
433.48 |
18,489.81 |
34171.875 |
1089843.75 |
1457588.5 |
02-06-2022 |
77.232 |
442.46 |
18,932.26 |
34171.875 |
1124015.625 |
1462176.68 |
04-07-2022 |
75.206 |
454.38 |
19,386.64 |
34171.875 |
1158187.5 |
1457991.79 |
02-08-2022 |
80.482 |
636.89 |
20,023.53 |
51257.8125 |
1209445.3125 |
1611533.52 |
02-09-2022 |
82.528 |
621.1 |
20,644.62 |
51257.8125 |
1260703.125 |
1703759.47 |
03-10-2022 |
80.398 |
637.55 |
21,282.17 |
51257.8125 |
1311960.9375 |
1711044.23 |
02-11-2022 |
84.523 |
606.44 |
21,888.61 |
51257.8125 |
1363218.75 |
1850091.02 |
02-12-2022 |
86.975 |
589.34 |
22,477.95 |
51257.8125 |
1414476.5625 |
1955019.7 |
02-01-2023 |
86.198 |
594.65 |
23,072.6 |
51257.8125 |
1465734.375 |
1988812.15 |
02-02-2023 |
84.728 |
604.97 |
23,677.57 |
51257.8125 |
1516992.1875 |
2006153.24 |
02-03-2023 |
84.081 |
609.62 |
24,287.2 |
51257.8125 |
1568250.0 |
2042091.66 |
03-04-2023 |
84.775 |
604.63 |
24,891.83 |
51257.8125 |
1619507.8125 |
2110204.79 |
02-05-2023 |
87.906 |
583.1 |
25,474.93 |
51257.8125 |
1670765.625 |
2239398.92 |
02-06-2023 |
89.787 |
570.88 |
26,045.81 |
51257.8125 |
1722023.4375 |
2338575.06 |
03-07-2023 |
92.805 |
552.32 |
26,598.13 |
51257.8125 |
1773281.25 |
2468439.13 |
02-08-2023 |
93.837 |
819.36 |
27,417.49 |
76886.71875 |
1850167.96875 |
2572775.11 |
04-09-2023 |
94.529 |
813.37 |
28,230.86 |
76886.71875 |
1927054.6875 |
2668634.74 |
03-10-2023 |
95.063 |
808.8 |
29,039.66 |
76886.71875 |
2003941.40625 |
2760596.73 |
02-11-2023 |
92.823 |
828.32 |
29,867.97 |
76886.71875 |
2080828.125 |
2772434.63 |
04-12-2023 |
97.821 |
785.99 |
30,653.96 |
76886.71875 |
2157714.84375 |
2998601.46 |
02-01-2024 |
100.687 |
763.62 |
31,417.59 |
76886.71875 |
2234601.5625 |
3163342.44 |
02-02-2024 |
102.6 |
749.38 |
32,166.97 |
76886.71875 |
2311488.28125 |
3300331.0 |
04-03-2024 |
104.935 |
732.71 |
32,899.68 |
76886.71875 |
2388375.0 |
3452327.59 |
02-04-2024 |
104.809 |
733.59 |
33,633.27 |
76886.71875 |
2465261.71875 |
3525068.94 |
02-05-2024 |
106.658 |
720.87 |
34,354.14 |
76886.71875 |
2542148.4375 |
3664143.58 |
03-06-2024 |
110.076 |
698.49 |
35,052.62 |
76886.71875 |
2619035.15625 |
3858452.74 |
02-07-2024 |
112.922 |
680.88 |
35,733.51 |
76886.71875 |
2695921.875 |
4035099.22 |
02-08-2024 |
114.628 |
1,006.12 |
36,739.63 |
115330.078125 |
2811251.953125 |
4211390.66 |
02-09-2024 |
116.331 |
991.4 |
37,731.03 |
115330.078125 |
2926582.03125 |
4389288.33 |
03-10-2024 |
115.795 |
995.98 |
38,727.01 |
115330.078125 |
3041912.109375 |
4484394.59 |
04-11-2024 |
113.414 |
1,016.89 |
39,743.91 |
115330.078125 |
3157242.1875 |
4507515.64 |
02-12-2024 |
115.312 |
1,000.16 |
40,744.07 |
115330.078125 |
3272572.265625 |
4698279.66 |
02-01-2025 |
115.349 |
999.84 |
41,743.9 |
115330.078125 |
3387902.34375 |
4815117.27 |
03-02-2025 |
110.663 |
1,042.17 |
42,786.08 |
115330.078125 |
3503232.421875 |
4734835.43 |
03-03-2025 |
105.754 |
1,090.55 |
43,876.63 |
115330.078125 |
3618562.5 |
4640128.66 |
02-04-2025 |
111.187 |
1,037.26 |
44,913.89 |
115330.078125 |
3733892.578125 |
4993840.45 |
02-05-2025 |
115.08 |
1,002.17 |
45,916.06 |
115330.078125 |
3849222.65625 |
5284020.3 |
02-06-2025 |
118.057 |
976.9 |
46,892.96 |
115330.078125 |
3964552.734375 |
5536042.5 |
02-07-2025 |
119.973 |
961.3 |
47,854.26 |
115330.078125 |
4079882.8125 |
5741219.49 |
|
HDFC Hybrid Equity Fund - Growth Plan with 75.0% yearly Enhancement with 75.00% yearly enhancement
|
12882690.72 |
16657225.81 |
3774535.09 |
15934512.83 |
2204.82% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
02-08-2015 |
38.3977 |
78.13 |
78.13 |
3000.0 |
3000.0 |
3000.0 |
02-09-2015 |
36.6599 |
81.83 |
159.96 |
3000.0 |
6000.0 |
5864.23 |
02-10-2015 |
37.4701 |
80.06 |
240.03 |
3000.0 |
9000.0 |
8993.83 |
02-11-2015 |
37.799 |
79.37 |
319.39 |
3000.0 |
12000.0 |
12072.77 |
02-12-2015 |
37.7171 |
79.54 |
398.93 |
3000.0 |
15000.0 |
15046.61 |
02-01-2016 |
37.9764 |
79 |
477.93 |
3000.0 |
18000.0 |
18150.06 |
02-02-2016 |
35.5951 |
84.28 |
562.21 |
3000.0 |
21000.0 |
20011.96 |
02-03-2016 |
35.0571 |
85.57 |
647.79 |
3000.0 |
24000.0 |
22709.5 |
02-04-2016 |
37.0746 |
80.92 |
728.7 |
3000.0 |
27000.0 |
27016.4 |
02-05-2016 |
37.7328 |
79.51 |
808.21 |
3000.0 |
30000.0 |
30496.03 |
02-06-2016 |
38.9412 |
77.04 |
885.25 |
3000.0 |
33000.0 |
34472.67 |
02-07-2016 |
39.7608 |
75.45 |
960.7 |
3000.0 |
36000.0 |
38198.22 |
02-08-2016 |
41.142 |
127.61 |
1,088.31 |
5250.0 |
41250.0 |
44775.14 |
02-09-2016 |
42.3435 |
123.99 |
1,212.29 |
5250.0 |
46500.0 |
51332.75 |
02-10-2016 |
42.539 |
123.42 |
1,335.71 |
5250.0 |
51750.0 |
56819.75 |
02-11-2016 |
42.8975 |
122.38 |
1,458.09 |
5250.0 |
57000.0 |
62548.6 |
02-12-2016 |
41.7598 |
125.72 |
1,583.81 |
5250.0 |
62250.0 |
66139.73 |
02-01-2017 |
41.579 |
126.27 |
1,710.08 |
5250.0 |
67500.0 |
71103.38 |
02-02-2017 |
43.8749 |
119.66 |
1,829.74 |
5250.0 |
72750.0 |
80279.55 |
02-03-2017 |
44.1251 |
118.98 |
1,948.72 |
5250.0 |
78000.0 |
85987.35 |
02-04-2017 |
45.6705 |
114.95 |
2,063.67 |
5250.0 |
83250.0 |
94248.9 |
02-05-2017 |
46.7925 |
112.2 |
2,175.87 |
5250.0 |
88500.0 |
101814.34 |
02-06-2017 |
47.9458 |
109.5 |
2,285.37 |
5250.0 |
93750.0 |
109573.77 |
02-07-2017 |
48.0957 |
109.16 |
2,394.52 |
5250.0 |
99000.0 |
115166.35 |
02-08-2017 |
50.1229 |
183.3 |
2,577.82 |
9187.5 |
108187.5 |
129208.02 |
02-09-2017 |
49.8167 |
184.43 |
2,762.25 |
9187.5 |
117375.0 |
137606.19 |
02-10-2017 |
49.0264 |
187.4 |
2,949.65 |
9187.5 |
126562.5 |
144610.69 |
02-11-2017 |
51.8188 |
177.3 |
3,126.95 |
9187.5 |
135750.0 |
162034.79 |
02-12-2017 |
51.2317 |
179.33 |
3,306.28 |
9187.5 |
144937.5 |
169386.45 |
02-01-2018 |
52.5799 |
174.73 |
3,481.02 |
9187.5 |
154125.0 |
183031.48 |
02-02-2018 |
52.4213 |
175.26 |
3,656.28 |
9187.5 |
163312.5 |
191666.89 |
02-03-2018 |
51.7303 |
177.6 |
3,833.88 |
9187.5 |
172500.0 |
198327.9 |
02-04-2018 |
51.2296 |
179.34 |
4,013.22 |
9187.5 |
181687.5 |
205595.78 |
02-05-2018 |
52.261 |
175.8 |
4,189.02 |
9187.5 |
190875.0 |
218922.52 |
04-06-2018 |
50.886 |
180.55 |
4,369.57 |
9187.5 |
200062.5 |
222350.11 |
02-07-2018 |
50.213 |
182.97 |
4,552.54 |
9187.5 |
209250.0 |
228596.88 |
02-08-2018 |
52.029 |
309.02 |
4,861.57 |
16078.125 |
225328.125 |
252942.43 |
03-09-2018 |
53.059 |
303.02 |
5,164.59 |
16078.125 |
241406.25 |
274027.96 |
03-10-2018 |
50.023 |
321.41 |
5,486 |
16078.125 |
257484.375 |
274426.39 |
02-11-2018 |
50.2 |
320.28 |
5,806.29 |
16078.125 |
273562.5 |
291475.54 |
03-12-2018 |
50.983 |
315.36 |
6,121.65 |
16078.125 |
289640.625 |
312099.99 |
02-01-2019 |
51.285 |
313.51 |
6,435.15 |
16078.125 |
305718.75 |
330026.85 |
04-02-2019 |
50.964 |
315.48 |
6,750.63 |
16078.125 |
321796.875 |
344039.29 |
05-03-2019 |
51.645 |
311.32 |
7,061.95 |
16078.125 |
337875.0 |
364714.6 |
02-04-2019 |
54.727 |
293.79 |
7,355.74 |
16078.125 |
353953.125 |
402557.67 |
02-05-2019 |
53.696 |
299.43 |
7,655.17 |
16078.125 |
370031.25 |
411052.02 |
03-06-2019 |
55.406 |
290.19 |
7,945.36 |
16078.125 |
386109.375 |
440220.48 |
02-07-2019 |
55.194 |
291.3 |
8,236.66 |
16078.125 |
402187.5 |
454614.19 |
02-08-2019 |
52.07 |
540.36 |
8,777.02 |
28136.71875 |
430324.21875 |
457019.58 |
03-09-2019 |
51.271 |
548.78 |
9,325.81 |
28136.71875 |
458460.9375 |
478143.46 |
03-10-2019 |
52.935 |
531.53 |
9,857.34 |
28136.71875 |
486597.65625 |
521798.32 |
04-11-2019 |
54.551 |
515.79 |
10,373.13 |
28136.71875 |
514734.375 |
565864.51 |
02-12-2019 |
54.938 |
512.15 |
10,885.28 |
28136.71875 |
542871.09375 |
598015.62 |
02-01-2020 |
55.885 |
503.48 |
11,388.76 |
28136.71875 |
571007.8125 |
636460.7 |
03-02-2020 |
54.015 |
520.91 |
11,909.66 |
28136.71875 |
599144.53125 |
643300.45 |
02-03-2020 |
52.494 |
536 |
12,445.66 |
28136.71875 |
627281.25 |
653322.57 |
03-04-2020 |
40.792 |
689.76 |
13,135.42 |
28136.71875 |
655417.96875 |
535820.15 |
04-05-2020 |
45.177 |
622.81 |
13,758.23 |
28136.71875 |
683554.6875 |
621555.7 |
02-06-2020 |
47.084 |
597.59 |
14,355.82 |
28136.71875 |
711691.40625 |
675929.37 |
02-07-2020 |
49.662 |
566.56 |
14,922.38 |
28136.71875 |
739828.125 |
741075.39 |
03-08-2020 |
50.706 |
971.07 |
15,893.46 |
49239.2578125 |
789067.3828125 |
805893.62 |
02-09-2020 |
53.654 |
917.72 |
16,811.18 |
49239.2578125 |
838306.640625 |
901986.79 |
05-10-2020 |
52.886 |
931.05 |
17,742.22 |
49239.2578125 |
887545.8984375 |
938315.06 |
02-11-2020 |
53.878 |
913.9 |
18,656.12 |
49239.2578125 |
936785.15625 |
1005154.61 |
02-12-2020 |
59.666 |
825.25 |
19,481.37 |
49239.2578125 |
986024.4140625 |
1162375.51 |
04-01-2021 |
63.444 |
776.11 |
20,257.48 |
49239.2578125 |
1035263.671875 |
1285215.38 |
02-02-2021 |
66.351 |
742.1 |
20,999.58 |
49239.2578125 |
1084502.9296875 |
1393343.13 |
02-03-2021 |
68.804 |
715.65 |
21,715.23 |
49239.2578125 |
1133742.1875 |
1494094.35 |
05-04-2021 |
67.228 |
732.42 |
22,447.65 |
49239.2578125 |
1182981.4453125 |
1509110.42 |
03-05-2021 |
67.528 |
729.17 |
23,176.82 |
49239.2578125 |
1232220.703125 |
1565083.97 |
02-06-2021 |
71.952 |
684.33 |
23,861.15 |
49239.2578125 |
1281459.9609375 |
1716857.46 |
02-07-2021 |
73.457 |
670.31 |
24,531.46 |
49239.2578125 |
1330699.21875 |
1802007.74 |
02-08-2021 |
74.843 |
1,151.33 |
25,682.79 |
86168.701171875 |
1416867.919921875 |
1922177.05 |
02-09-2021 |
77.182 |
1,116.44 |
26,799.23 |
86168.701171875 |
1503036.62109375 |
2068417.8 |
04-10-2021 |
78.81 |
1,093.37 |
27,892.6 |
86168.701171875 |
1589205.322265625 |
2198215.64 |
02-11-2021 |
80.18 |
1,074.69 |
28,967.29 |
86168.701171875 |
1675374.0234375 |
2322597.2 |
02-12-2021 |
78.515 |
1,097.48 |
30,064.77 |
86168.701171875 |
1761542.724609375 |
2360535.37 |
03-01-2022 |
79.642 |
1,081.95 |
31,146.72 |
86168.701171875 |
1847711.42578125 |
2480587.07 |
02-02-2022 |
81.336 |
1,059.42 |
32,206.14 |
86168.701171875 |
1933880.126953125 |
2619518.31 |
02-03-2022 |
76.943 |
1,119.9 |
33,326.04 |
86168.701171875 |
2020048.828125 |
2564205.46 |
04-04-2022 |
81.575 |
1,056.31 |
34,382.35 |
86168.701171875 |
2106217.529296875 |
2804740.37 |
02-05-2022 |
78.832 |
1,093.07 |
35,475.42 |
86168.701171875 |
2192386.23046875 |
2796598.29 |
02-06-2022 |
77.232 |
1,115.71 |
36,591.13 |
86168.701171875 |
2278554.931640625 |
2826006.31 |
04-07-2022 |
75.206 |
1,145.77 |
37,736.9 |
86168.701171875 |
2364723.6328125 |
2838041.38 |
02-08-2022 |
80.482 |
1,873.65 |
39,610.55 |
150795.22705078125 |
2515518.8598632812 |
3187936.5 |
02-09-2022 |
82.528 |
1,827.2 |
41,437.75 |
150795.22705078125 |
2666314.0869140625 |
3419774.92 |
03-10-2022 |
80.398 |
1,875.61 |
43,313.36 |
150795.22705078125 |
2817109.3139648438 |
3482307.73 |
02-11-2022 |
84.523 |
1,784.07 |
45,097.44 |
150795.22705078125 |
2967904.541015625 |
3811770.58 |
02-12-2022 |
86.975 |
1,733.78 |
46,831.21 |
150795.22705078125 |
3118699.7680664062 |
4073144.72 |
02-01-2023 |
86.198 |
1,749.41 |
48,580.62 |
150795.22705078125 |
3269494.9951171875 |
4187552.1 |
02-02-2023 |
84.728 |
1,779.76 |
50,360.37 |
150795.22705078125 |
3420290.2221679688 |
4266933.82 |
02-03-2023 |
84.081 |
1,793.45 |
52,153.83 |
150795.22705078125 |
3571085.44921875 |
4385145.89 |
03-04-2023 |
84.775 |
1,778.77 |
53,932.6 |
150795.22705078125 |
3721880.6762695312 |
4572135.87 |
02-05-2023 |
87.906 |
1,715.41 |
55,648.01 |
150795.22705078125 |
3872675.9033203125 |
4891794.05 |
02-06-2023 |
89.787 |
1,679.48 |
57,327.49 |
150795.22705078125 |
4023471.1303710938 |
5147263.19 |
03-07-2023 |
92.805 |
1,624.86 |
58,952.35 |
150795.22705078125 |
4174266.357421875 |
5471072.78 |
02-08-2023 |
93.837 |
2,812.23 |
61,764.58 |
263891.6473388672 |
4438158.004760742 |
5795803.25 |
04-09-2023 |
94.529 |
2,791.65 |
64,556.23 |
263891.6473388672 |
4702049.652099609 |
6102435.99 |
03-10-2023 |
95.063 |
2,775.97 |
67,332.2 |
263891.6473388672 |
4965941.299438477 |
6400800.66 |
02-11-2023 |
92.823 |
2,842.96 |
70,175.15 |
263891.6473388672 |
5229832.946777344 |
6513868.19 |
04-12-2023 |
97.821 |
2,697.7 |
72,872.85 |
263891.6473388672 |
5493724.594116211 |
7128495.25 |
02-01-2024 |
100.687 |
2,620.91 |
75,493.76 |
263891.6473388672 |
5757616.241455078 |
7601240.48 |
02-02-2024 |
102.6 |
2,572.04 |
78,065.81 |
263891.6473388672 |
6021507.888793945 |
8009551.7 |
04-03-2024 |
104.935 |
2,514.81 |
80,580.62 |
263891.6473388672 |
6285399.5361328125 |
8455727.0 |
02-04-2024 |
104.809 |
2,517.83 |
83,098.45 |
263891.6473388672 |
6549291.18347168 |
8709465.49 |
02-05-2024 |
106.658 |
2,474.19 |
85,572.64 |
263891.6473388672 |
6813182.830810547 |
9127006.17 |
03-06-2024 |
110.076 |
2,397.36 |
87,969.99 |
263891.6473388672 |
7077074.478149414 |
9683385.08 |
02-07-2024 |
112.922 |
2,336.94 |
90,306.93 |
263891.6473388672 |
7340966.125488281 |
1.019763933E7 |
02-08-2024 |
114.628 |
4,028.77 |
94,335.71 |
461810.3828430176 |
7802776.508331299 |
1.081351334E7 |
02-09-2024 |
116.331 |
3,969.8 |
98,305.5 |
461810.3828430176 |
8264586.891174316 |
1.143597743E7 |
03-10-2024 |
115.795 |
3,988.17 |
102,293.67 |
461810.3828430176 |
8726397.274017334 |
1.184509607E7 |
04-11-2024 |
113.414 |
4,071.9 |
106,365.57 |
461810.3828430176 |
9188207.656860352 |
1.206334522E7 |
02-12-2024 |
115.312 |
4,004.88 |
110,370.45 |
461810.3828430176 |
9650018.03970337 |
1.272703747E7 |
02-01-2025 |
115.349 |
4,003.59 |
114,374.04 |
461810.3828430176 |
1.0111828422546387E7 |
1.319293156E7 |
03-02-2025 |
110.663 |
4,173.12 |
118,547.17 |
461810.3828430176 |
1.0573638805389404E7 |
1.311878517E7 |
03-03-2025 |
105.754 |
4,366.84 |
122,914 |
461810.3828430176 |
1.1035449188232422E7 |
1.299864752E7 |
02-04-2025 |
111.187 |
4,153.46 |
127,067.46 |
461810.3828430176 |
1.149725957107544E7 |
1.412824968E7 |
02-05-2025 |
115.08 |
4,012.95 |
131,080.41 |
461810.3828430176 |
1.1959069953918457E7 |
1.508473367E7 |
02-06-2025 |
118.057 |
3,911.76 |
134,992.17 |
461810.3828430176 |
1.2420880336761475E7 |
1.593677044E7 |
02-07-2025 |
119.973 |
3,849.29 |
138,841.45 |
461810.3828430176 |
1.2882690719604492E7 |
1.665722581E7 |
|
HDFC Hybrid Equity Fund - Growth Plan with 100.0% yearly Enhancement with 100.00% yearly enhancement
|
36828000.00 |
45252043.27 |
8424043.27 |
44529330.29 |
6161.41% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
02-08-2015 |
38.3977 |
78.13 |
78.13 |
3000.0 |
3000.0 |
3000.0 |
02-09-2015 |
36.6599 |
81.83 |
159.96 |
3000.0 |
6000.0 |
5864.23 |
02-10-2015 |
37.4701 |
80.06 |
240.03 |
3000.0 |
9000.0 |
8993.83 |
02-11-2015 |
37.799 |
79.37 |
319.39 |
3000.0 |
12000.0 |
12072.77 |
02-12-2015 |
37.7171 |
79.54 |
398.93 |
3000.0 |
15000.0 |
15046.61 |
02-01-2016 |
37.9764 |
79 |
477.93 |
3000.0 |
18000.0 |
18150.06 |
02-02-2016 |
35.5951 |
84.28 |
562.21 |
3000.0 |
21000.0 |
20011.96 |
02-03-2016 |
35.0571 |
85.57 |
647.79 |
3000.0 |
24000.0 |
22709.5 |
02-04-2016 |
37.0746 |
80.92 |
728.7 |
3000.0 |
27000.0 |
27016.4 |
02-05-2016 |
37.7328 |
79.51 |
808.21 |
3000.0 |
30000.0 |
30496.03 |
02-06-2016 |
38.9412 |
77.04 |
885.25 |
3000.0 |
33000.0 |
34472.67 |
02-07-2016 |
39.7608 |
75.45 |
960.7 |
3000.0 |
36000.0 |
38198.22 |
02-08-2016 |
41.142 |
145.84 |
1,106.54 |
6000.0 |
42000.0 |
45525.15 |
02-09-2016 |
42.3435 |
141.7 |
1,248.24 |
6000.0 |
48000.0 |
52854.65 |
02-10-2016 |
42.539 |
141.05 |
1,389.28 |
6000.0 |
54000.0 |
59098.68 |
02-11-2016 |
42.8975 |
139.87 |
1,529.15 |
6000.0 |
60000.0 |
65596.74 |
02-12-2016 |
41.7598 |
143.68 |
1,672.83 |
6000.0 |
66000.0 |
69857.02 |
02-01-2017 |
41.579 |
144.3 |
1,817.13 |
6000.0 |
72000.0 |
75554.57 |
02-02-2017 |
43.8749 |
136.75 |
1,953.89 |
6000.0 |
78000.0 |
85726.53 |
02-03-2017 |
44.1251 |
135.98 |
2,089.86 |
6000.0 |
84000.0 |
92215.39 |
02-04-2017 |
45.6705 |
131.38 |
2,221.24 |
6000.0 |
90000.0 |
101445.06 |
02-05-2017 |
46.7925 |
128.23 |
2,349.46 |
6000.0 |
96000.0 |
109937.29 |
02-06-2017 |
47.9458 |
125.14 |
2,474.61 |
6000.0 |
102000.0 |
118646.93 |
02-07-2017 |
48.0957 |
124.75 |
2,599.36 |
6000.0 |
108000.0 |
125017.87 |
02-08-2017 |
50.1229 |
239.41 |
2,838.77 |
12000.0 |
120000.0 |
142287.28 |
02-09-2017 |
49.8167 |
240.88 |
3,079.65 |
12000.0 |
132000.0 |
153418.05 |
02-10-2017 |
49.0264 |
244.77 |
3,324.42 |
12000.0 |
144000.0 |
162984.21 |
02-11-2017 |
51.8188 |
231.58 |
3,555.99 |
12000.0 |
156000.0 |
184267.31 |
02-12-2017 |
51.2317 |
234.23 |
3,790.22 |
12000.0 |
168000.0 |
194179.59 |
02-01-2018 |
52.5799 |
228.22 |
4,018.45 |
12000.0 |
180000.0 |
211289.57 |
02-02-2018 |
52.4213 |
228.91 |
4,247.36 |
12000.0 |
192000.0 |
222652.24 |
02-03-2018 |
51.7303 |
231.97 |
4,479.33 |
12000.0 |
204000.0 |
231717.32 |
02-04-2018 |
51.2296 |
234.24 |
4,713.57 |
12000.0 |
216000.0 |
241474.52 |
02-05-2018 |
52.261 |
229.62 |
4,943.19 |
12000.0 |
228000.0 |
258336.09 |
04-06-2018 |
50.886 |
235.82 |
5,179.01 |
12000.0 |
240000.0 |
263539.2 |
02-07-2018 |
50.213 |
238.98 |
5,417.99 |
12000.0 |
252000.0 |
272053.73 |
02-08-2018 |
52.029 |
461.28 |
5,879.28 |
24000.0 |
276000.0 |
305892.8 |
03-09-2018 |
53.059 |
452.33 |
6,331.6 |
24000.0 |
300000.0 |
335948.46 |
03-10-2018 |
50.023 |
479.78 |
6,811.38 |
24000.0 |
324000.0 |
340725.72 |
02-11-2018 |
50.2 |
478.09 |
7,289.47 |
24000.0 |
348000.0 |
365931.33 |
03-12-2018 |
50.983 |
470.75 |
7,760.21 |
24000.0 |
372000.0 |
395638.99 |
02-01-2019 |
51.285 |
467.97 |
8,228.19 |
24000.0 |
396000.0 |
421982.57 |
04-02-2019 |
50.964 |
470.92 |
8,699.11 |
24000.0 |
420000.0 |
443341.32 |
05-03-2019 |
51.645 |
464.71 |
9,163.82 |
24000.0 |
444000.0 |
473265.41 |
02-04-2019 |
54.727 |
438.54 |
9,602.36 |
24000.0 |
468000.0 |
525508.3 |
02-05-2019 |
53.696 |
446.96 |
10,049.32 |
24000.0 |
492000.0 |
539608.27 |
03-06-2019 |
55.406 |
433.17 |
10,482.49 |
24000.0 |
516000.0 |
580792.61 |
02-07-2019 |
55.194 |
434.83 |
10,917.32 |
24000.0 |
540000.0 |
602570.32 |
02-08-2019 |
52.07 |
921.84 |
11,839.15 |
48000.0 |
588000.0 |
616464.63 |
03-09-2019 |
51.271 |
936.2 |
12,775.35 |
48000.0 |
636000.0 |
655005.15 |
03-10-2019 |
52.935 |
906.77 |
13,682.13 |
48000.0 |
684000.0 |
724263.34 |
04-11-2019 |
54.551 |
879.91 |
14,562.04 |
48000.0 |
732000.0 |
794373.65 |
02-12-2019 |
54.938 |
873.71 |
15,435.75 |
48000.0 |
780000.0 |
848009.16 |
02-01-2020 |
55.885 |
858.91 |
16,294.66 |
48000.0 |
828000.0 |
910626.82 |
03-02-2020 |
54.015 |
888.64 |
17,183.3 |
48000.0 |
876000.0 |
928155.81 |
02-03-2020 |
52.494 |
914.39 |
18,097.69 |
48000.0 |
924000.0 |
950020.01 |
03-04-2020 |
40.792 |
1,176.7 |
19,274.39 |
48000.0 |
972000.0 |
786240.87 |
04-05-2020 |
45.177 |
1,062.49 |
20,336.88 |
48000.0 |
1020000.0 |
918759.07 |
02-06-2020 |
47.084 |
1,019.45 |
21,356.33 |
48000.0 |
1068000.0 |
1005541.49 |
02-07-2020 |
49.662 |
966.53 |
22,322.86 |
48000.0 |
1116000.0 |
1108598.11 |
03-08-2020 |
50.706 |
1,893.27 |
24,216.13 |
96000.0 |
1212000.0 |
1227903.18 |
02-09-2020 |
53.654 |
1,789.24 |
26,005.37 |
96000.0 |
1308000.0 |
1395292.34 |
05-10-2020 |
52.886 |
1,815.23 |
27,820.6 |
96000.0 |
1404000.0 |
1471320.21 |
02-11-2020 |
53.878 |
1,781.8 |
29,602.4 |
96000.0 |
1500000.0 |
1594918.25 |
02-12-2020 |
59.666 |
1,608.96 |
31,211.36 |
96000.0 |
1596000.0 |
1862256.95 |
04-01-2021 |
63.444 |
1,513.15 |
32,724.5 |
96000.0 |
1692000.0 |
2076173.47 |
02-02-2021 |
66.351 |
1,446.85 |
34,171.36 |
96000.0 |
1788000.0 |
2267303.6 |
02-03-2021 |
68.804 |
1,395.27 |
35,566.62 |
96000.0 |
1884000.0 |
2447125.94 |
05-04-2021 |
67.228 |
1,427.98 |
36,994.6 |
96000.0 |
1980000.0 |
2487072.94 |
03-05-2021 |
67.528 |
1,421.63 |
38,416.23 |
96000.0 |
2076000.0 |
2594171.31 |
02-06-2021 |
71.952 |
1,334.22 |
39,750.45 |
96000.0 |
2172000.0 |
2860124.72 |
02-07-2021 |
73.457 |
1,306.89 |
41,057.34 |
96000.0 |
2268000.0 |
3015949.16 |
02-08-2021 |
74.843 |
2,565.37 |
43,622.71 |
192000.0 |
2460000.0 |
3264854.63 |
02-09-2021 |
77.182 |
2,487.63 |
46,110.34 |
192000.0 |
2652000.0 |
3558888.15 |
04-10-2021 |
78.81 |
2,436.24 |
48,546.58 |
192000.0 |
2844000.0 |
3825955.79 |
02-11-2021 |
80.18 |
2,394.61 |
50,941.19 |
192000.0 |
3036000.0 |
4084464.6 |
02-12-2021 |
78.515 |
2,445.39 |
53,386.58 |
192000.0 |
3228000.0 |
4191647.52 |
03-01-2022 |
79.642 |
2,410.79 |
55,797.37 |
192000.0 |
3420000.0 |
4443814.2 |
02-02-2022 |
81.336 |
2,360.58 |
58,157.95 |
192000.0 |
3612000.0 |
4730334.94 |
02-03-2022 |
76.943 |
2,495.35 |
60,653.3 |
192000.0 |
3804000.0 |
4666847.07 |
04-04-2022 |
81.575 |
2,353.66 |
63,006.96 |
192000.0 |
3996000.0 |
5139793.17 |
02-05-2022 |
78.832 |
2,435.56 |
65,442.52 |
192000.0 |
4188000.0 |
5158965.07 |
02-06-2022 |
77.232 |
2,486.02 |
67,928.54 |
192000.0 |
4380000.0 |
5246257.03 |
04-07-2022 |
75.206 |
2,552.99 |
70,481.53 |
192000.0 |
4572000.0 |
5300633.81 |
02-08-2022 |
80.482 |
4,771.25 |
75,252.78 |
384000.0 |
4956000.0 |
6056494.35 |
02-09-2022 |
82.528 |
4,652.97 |
79,905.75 |
384000.0 |
5340000.0 |
6594461.55 |
03-10-2022 |
80.398 |
4,776.24 |
84,681.99 |
384000.0 |
5724000.0 |
6808262.3 |
02-11-2022 |
84.523 |
4,543.14 |
89,225.13 |
384000.0 |
6108000.0 |
7541575.49 |
02-12-2022 |
86.975 |
4,415.06 |
93,640.19 |
384000.0 |
6492000.0 |
8144355.51 |
02-01-2023 |
86.198 |
4,454.86 |
98,095.05 |
384000.0 |
6876000.0 |
8455597.08 |
02-02-2023 |
84.728 |
4,532.15 |
102,627.2 |
384000.0 |
7260000.0 |
8695397.35 |
02-03-2023 |
84.081 |
4,567.02 |
107,194.22 |
384000.0 |
7644000.0 |
9012997.56 |
03-04-2023 |
84.775 |
4,529.64 |
111,723.86 |
384000.0 |
8028000.0 |
9471390.35 |
02-05-2023 |
87.906 |
4,368.3 |
116,092.16 |
384000.0 |
8412000.0 |
1.020519776E7 |
02-06-2023 |
89.787 |
4,276.79 |
120,368.95 |
384000.0 |
8796000.0 |
1.080756712E7 |
03-07-2023 |
92.805 |
4,137.71 |
124,506.66 |
384000.0 |
9180000.0 |
1.155484062E7 |
02-08-2023 |
93.837 |
8,184.4 |
132,691.07 |
768000.0 |
9948000.0 |
1.245133149E7 |
04-09-2023 |
94.529 |
8,124.49 |
140,815.56 |
768000.0 |
1.0716E7 |
1.331115371E7 |
03-10-2023 |
95.063 |
8,078.85 |
148,894.41 |
768000.0 |
1.1484E7 |
1.415434922E7 |
02-11-2023 |
92.823 |
8,273.81 |
157,168.22 |
768000.0 |
1.2252E7 |
1.458882574E7 |
04-12-2023 |
97.821 |
7,851.07 |
165,019.3 |
768000.0 |
1.302E7 |
1.614235251E7 |
02-01-2024 |
100.687 |
7,627.6 |
172,646.89 |
768000.0 |
1.3788E7 |
1.738329781E7 |
02-02-2024 |
102.6 |
7,485.38 |
180,132.27 |
768000.0 |
1.4556E7 |
1.848157131E7 |
04-03-2024 |
104.935 |
7,318.82 |
187,451.09 |
768000.0 |
1.5324E7 |
1.967018017E7 |
02-04-2024 |
104.809 |
7,327.61 |
194,778.71 |
768000.0 |
1.6092E7 |
2.041456133E7 |
02-05-2024 |
106.658 |
7,200.59 |
201,979.29 |
768000.0 |
1.686E7 |
2.154270716E7 |
03-06-2024 |
110.076 |
6,977 |
208,956.29 |
768000.0 |
1.7628E7 |
2.300107237E7 |
02-07-2024 |
112.922 |
6,801.15 |
215,757.44 |
768000.0 |
1.8396E7 |
2.436376197E7 |
02-08-2024 |
114.628 |
13,399.87 |
229,157.31 |
1536000.0 |
1.9932E7 |
2.626784417E7 |
02-09-2024 |
116.331 |
13,203.7 |
242,361.01 |
1536000.0 |
2.1468E7 |
2.819409906E7 |
03-10-2024 |
115.795 |
13,264.82 |
255,625.83 |
1536000.0 |
2.3004E7 |
2.960019356E7 |
04-11-2024 |
113.414 |
13,543.3 |
269,169.14 |
1536000.0 |
2.454E7 |
3.052754845E7 |
02-12-2024 |
115.312 |
13,320.38 |
282,489.52 |
1536000.0 |
2.6076E7 |
3.257443147E7 |
02-01-2025 |
115.349 |
13,316.11 |
295,805.63 |
1536000.0 |
2.7612E7 |
3.412088358E7 |
03-02-2025 |
110.663 |
13,879.98 |
309,685.61 |
1536000.0 |
2.9148E7 |
3.42707384E7 |
03-03-2025 |
105.754 |
14,524.27 |
324,209.88 |
1536000.0 |
3.0684E7 |
3.428649176E7 |
02-04-2025 |
111.187 |
13,814.56 |
338,024.45 |
1536000.0 |
3.222E7 |
3.758392404E7 |
02-05-2025 |
115.08 |
13,347.24 |
351,371.68 |
1536000.0 |
3.3756E7 |
4.043585321E7 |
02-06-2025 |
118.057 |
13,010.66 |
364,382.35 |
1536000.0 |
3.5292E7 |
4.30178867E7 |
02-07-2025 |
119.973 |
12,802.88 |
377,185.23 |
1536000.0 |
3.6828E7 |
4.525204327E7 |
|