| HDFC Hybrid Equity Fund - Growth Plan with 0.0% yearly Enhancement with .00% yearly enhancement
|
360000.00 |
697200.50 |
337200.50 |
- |
-% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 25-12-2015 |
37.7102 |
79.55 |
79.55 |
3000.0 |
3000.0 |
3000.0 |
| 25-01-2016 |
35.7191 |
83.99 |
163.54 |
3000.0 |
6000.0 |
5841.6 |
| 25-02-2016 |
33.4988 |
89.56 |
253.1 |
3000.0 |
9000.0 |
8478.49 |
| 25-03-2016 |
36.7819 |
81.56 |
334.66 |
3000.0 |
12000.0 |
12309.43 |
| 25-04-2016 |
37.8927 |
79.17 |
413.83 |
3000.0 |
15000.0 |
15681.17 |
| 25-05-2016 |
37.9367 |
79.08 |
492.91 |
3000.0 |
18000.0 |
18699.38 |
| 25-06-2016 |
38.6694 |
77.58 |
570.49 |
3000.0 |
21000.0 |
22060.54 |
| 25-07-2016 |
41.1347 |
72.93 |
643.42 |
3000.0 |
24000.0 |
26466.97 |
| 25-08-2016 |
41.7382 |
71.88 |
715.3 |
3000.0 |
27000.0 |
29855.27 |
| 25-09-2016 |
42.923 |
69.89 |
785.19 |
3000.0 |
30000.0 |
33702.76 |
| 25-10-2016 |
43.6411 |
68.74 |
853.93 |
3000.0 |
33000.0 |
37266.6 |
| 25-11-2016 |
41.894 |
71.61 |
925.54 |
3000.0 |
36000.0 |
38774.69 |
| 25-12-2016 |
40.9096 |
73.33 |
998.88 |
3000.0 |
39000.0 |
40863.59 |
| 25-01-2017 |
43.1568 |
69.51 |
1,068.39 |
3000.0 |
42000.0 |
46108.26 |
| 25-02-2017 |
44.2453 |
67.8 |
1,136.19 |
3000.0 |
45000.0 |
50271.2 |
| 25-03-2017 |
45.0492 |
66.59 |
1,202.79 |
3000.0 |
48000.0 |
54184.59 |
| 25-04-2017 |
46.7332 |
64.19 |
1,266.98 |
3000.0 |
51000.0 |
59210.09 |
| 25-05-2017 |
47.1221 |
63.66 |
1,330.65 |
3000.0 |
54000.0 |
62702.82 |
| 25-06-2017 |
48.149 |
62.31 |
1,392.95 |
3000.0 |
57000.0 |
67069.26 |
| 25-07-2017 |
49.8125 |
60.23 |
1,453.18 |
3000.0 |
60000.0 |
72386.43 |
| 25-08-2017 |
49.3024 |
60.85 |
1,514.03 |
3000.0 |
63000.0 |
74645.16 |
| 25-09-2017 |
49.1219 |
61.07 |
1,575.1 |
3000.0 |
66000.0 |
77371.89 |
| 25-10-2017 |
50.9422 |
58.89 |
1,633.99 |
3000.0 |
69000.0 |
83239.04 |
| 25-11-2017 |
52.0516 |
57.64 |
1,691.62 |
3000.0 |
72000.0 |
88051.79 |
| 25-12-2017 |
52.7412 |
56.88 |
1,748.51 |
3000.0 |
75000.0 |
92218.33 |
| 25-01-2018 |
54.0259 |
55.53 |
1,804.04 |
3000.0 |
78000.0 |
97464.64 |
| 25-02-2018 |
51.846 |
57.86 |
1,861.9 |
3000.0 |
81000.0 |
96532.02 |
| 25-03-2018 |
50.1637 |
59.8 |
1,921.7 |
3000.0 |
84000.0 |
96399.75 |
| 25-04-2018 |
51.7892 |
57.93 |
1,979.63 |
3000.0 |
87000.0 |
102523.47 |
| 25-05-2018 |
51.2575 |
58.53 |
2,038.16 |
3000.0 |
90000.0 |
104470.9 |
| 25-06-2018 |
50.703 |
59.17 |
2,097.33 |
3000.0 |
93000.0 |
106340.75 |
| 25-07-2018 |
51.362 |
58.41 |
2,155.74 |
3000.0 |
96000.0 |
110722.88 |
| 27-08-2018 |
53.082 |
56.52 |
2,212.25 |
3000.0 |
99000.0 |
117430.74 |
| 25-09-2018 |
50.543 |
59.36 |
2,271.61 |
3000.0 |
102000.0 |
114813.84 |
| 25-10-2018 |
48.313 |
62.1 |
2,333.7 |
3000.0 |
105000.0 |
112748.15 |
| 26-11-2018 |
50.486 |
59.42 |
2,393.12 |
3000.0 |
108000.0 |
120819.29 |
| 26-12-2018 |
50.926 |
58.91 |
2,452.03 |
3000.0 |
111000.0 |
124872.26 |
| 25-01-2019 |
50.852 |
58.99 |
2,511.03 |
3000.0 |
114000.0 |
127690.81 |
| 25-02-2019 |
50.727 |
59.14 |
2,570.17 |
3000.0 |
117000.0 |
130376.93 |
| 25-03-2019 |
53.239 |
56.35 |
2,626.52 |
3000.0 |
120000.0 |
139833.2 |
| 25-04-2019 |
53.595 |
55.98 |
2,682.49 |
3000.0 |
123000.0 |
143768.24 |
| 27-05-2019 |
55.241 |
54.31 |
2,736.8 |
3000.0 |
126000.0 |
151183.62 |
| 25-06-2019 |
54.848 |
54.7 |
2,791.5 |
3000.0 |
129000.0 |
153108.06 |
| 25-07-2019 |
53.026 |
56.58 |
2,848.07 |
3000.0 |
132000.0 |
151021.95 |
| 26-08-2019 |
51.856 |
57.85 |
2,905.93 |
3000.0 |
135000.0 |
150689.7 |
| 25-09-2019 |
53.555 |
56.02 |
2,961.94 |
3000.0 |
138000.0 |
158626.87 |
| 25-10-2019 |
53.264 |
56.32 |
3,018.27 |
3000.0 |
141000.0 |
160764.95 |
| 25-11-2019 |
54.912 |
54.63 |
3,072.9 |
3000.0 |
144000.0 |
168739.05 |
| 26-12-2019 |
54.976 |
54.57 |
3,127.47 |
3000.0 |
147000.0 |
171935.72 |
| 27-01-2020 |
55.61 |
53.95 |
3,181.42 |
3000.0 |
150000.0 |
176918.53 |
| 25-02-2020 |
54.583 |
54.96 |
3,236.38 |
3000.0 |
153000.0 |
176651.22 |
| 25-03-2020 |
40.858 |
73.43 |
3,309.8 |
3000.0 |
156000.0 |
135231.93 |
| 27-04-2020 |
44.981 |
66.69 |
3,376.5 |
3000.0 |
159000.0 |
151878.25 |
| 26-05-2020 |
43.886 |
68.36 |
3,444.86 |
3000.0 |
162000.0 |
151180.98 |
| 25-06-2020 |
48.604 |
61.72 |
3,506.58 |
3000.0 |
165000.0 |
170433.81 |
| 27-07-2020 |
51.346 |
58.43 |
3,565.01 |
3000.0 |
168000.0 |
183048.85 |
| 25-08-2020 |
53.569 |
56 |
3,621.01 |
3000.0 |
171000.0 |
193973.86 |
| 25-09-2020 |
51.362 |
58.41 |
3,679.42 |
3000.0 |
174000.0 |
188982.29 |
| 26-10-2020 |
54.109 |
55.44 |
3,734.86 |
3000.0 |
177000.0 |
202089.65 |
| 25-11-2020 |
58.482 |
51.3 |
3,786.16 |
3000.0 |
180000.0 |
221422.2 |
| 28-12-2020 |
62.093 |
48.31 |
3,834.47 |
3000.0 |
183000.0 |
238094.03 |
| 25-01-2021 |
64.046 |
46.84 |
3,881.32 |
3000.0 |
186000.0 |
248582.75 |
| 25-02-2021 |
69.277 |
43.3 |
3,924.62 |
3000.0 |
189000.0 |
271885.91 |
| 25-03-2021 |
66.015 |
45.44 |
3,970.06 |
3000.0 |
192000.0 |
262083.8 |
| 26-04-2021 |
66.944 |
44.81 |
4,014.88 |
3000.0 |
195000.0 |
268771.99 |
| 25-05-2021 |
71.045 |
42.23 |
4,057.1 |
3000.0 |
198000.0 |
288237.01 |
| 25-06-2021 |
73.34 |
40.91 |
4,098.01 |
3000.0 |
201000.0 |
300548.07 |
| 26-07-2021 |
74.713 |
40.15 |
4,138.16 |
3000.0 |
204000.0 |
309174.64 |
| 25-08-2021 |
75.022 |
39.99 |
4,178.15 |
3000.0 |
207000.0 |
313453.33 |
| 27-09-2021 |
79.048 |
37.95 |
4,216.1 |
3000.0 |
210000.0 |
333274.57 |
| 25-10-2021 |
81.027 |
37.02 |
4,253.13 |
3000.0 |
213000.0 |
344618.24 |
| 25-11-2021 |
79.475 |
37.75 |
4,290.88 |
3000.0 |
216000.0 |
341017.39 |
| 27-12-2021 |
77.964 |
38.48 |
4,329.36 |
3000.0 |
219000.0 |
337533.87 |
| 25-01-2022 |
79.507 |
37.73 |
4,367.09 |
3000.0 |
222000.0 |
347214.07 |
| 25-02-2022 |
77.067 |
38.93 |
4,406.02 |
3000.0 |
225000.0 |
339558.37 |
| 25-03-2022 |
78.6 |
38.17 |
4,444.18 |
3000.0 |
228000.0 |
349312.79 |
| 25-04-2022 |
78.755 |
38.09 |
4,482.28 |
3000.0 |
231000.0 |
353001.64 |
| 25-05-2022 |
74.986 |
40.01 |
4,522.28 |
3000.0 |
234000.0 |
339107.94 |
| 27-06-2022 |
74.767 |
40.12 |
4,562.41 |
3000.0 |
237000.0 |
341117.57 |
| 25-07-2022 |
78.558 |
38.19 |
4,600.6 |
3000.0 |
240000.0 |
361413.65 |
| 25-08-2022 |
82.02 |
36.58 |
4,637.17 |
3000.0 |
243000.0 |
380340.91 |
| 26-09-2022 |
80.492 |
37.27 |
4,674.44 |
3000.0 |
246000.0 |
376255.31 |
| 25-10-2022 |
83.473 |
35.94 |
4,710.38 |
3000.0 |
249000.0 |
393189.83 |
| 25-11-2022 |
86.461 |
34.7 |
4,745.08 |
3000.0 |
252000.0 |
410264.46 |
| 26-12-2022 |
85.226 |
35.2 |
4,780.28 |
3000.0 |
255000.0 |
407404.28 |
| 25-01-2023 |
85.12 |
35.24 |
4,815.53 |
3000.0 |
258000.0 |
409897.57 |
| 27-02-2023 |
84.287 |
35.59 |
4,851.12 |
3000.0 |
261000.0 |
408886.24 |
| 27-03-2023 |
83.309 |
36.01 |
4,887.13 |
3000.0 |
264000.0 |
407141.85 |
| 25-04-2023 |
86.406 |
34.72 |
4,921.85 |
3000.0 |
267000.0 |
425277.28 |
| 25-05-2023 |
88.739 |
33.81 |
4,955.66 |
3000.0 |
270000.0 |
439759.96 |
| 26-06-2023 |
90.903 |
33 |
4,988.66 |
3000.0 |
273000.0 |
453484.0 |
| 25-07-2023 |
94.636 |
31.7 |
5,020.36 |
3000.0 |
276000.0 |
475106.66 |
| 25-08-2023 |
93.471 |
32.1 |
5,052.45 |
3000.0 |
279000.0 |
472257.94 |
| 25-09-2023 |
94.923 |
31.6 |
5,084.06 |
3000.0 |
282000.0 |
482594.1 |
| 25-10-2023 |
92.407 |
32.47 |
5,116.52 |
3000.0 |
285000.0 |
472802.61 |
| 28-11-2023 |
94.846 |
31.63 |
5,148.15 |
3000.0 |
288000.0 |
488281.81 |
| 26-12-2023 |
100.222 |
29.93 |
5,178.09 |
3000.0 |
291000.0 |
518958.29 |
| 25-01-2024 |
100.899 |
29.73 |
5,207.82 |
3000.0 |
294000.0 |
525463.85 |
| 26-02-2024 |
103.846 |
28.89 |
5,236.71 |
3000.0 |
297000.0 |
543811.29 |
| 26-03-2024 |
103.055 |
29.11 |
5,265.82 |
3000.0 |
300000.0 |
542669.06 |
| 25-04-2024 |
105.924 |
28.32 |
5,294.14 |
3000.0 |
303000.0 |
560776.7 |
| 27-05-2024 |
108.59 |
27.63 |
5,321.77 |
3000.0 |
306000.0 |
577890.88 |
| 25-06-2024 |
112.201 |
26.74 |
5,348.51 |
3000.0 |
309000.0 |
600107.79 |
| 25-07-2024 |
114.245 |
26.26 |
5,374.77 |
3000.0 |
312000.0 |
614040.14 |
| 26-08-2024 |
115.348 |
26.01 |
5,400.77 |
3000.0 |
315000.0 |
622968.51 |
| 25-09-2024 |
118.517 |
25.31 |
5,426.09 |
3000.0 |
318000.0 |
643083.56 |
| 25-10-2024 |
112.733 |
26.61 |
5,452.7 |
3000.0 |
321000.0 |
614699.08 |
| 25-11-2024 |
114.384 |
26.23 |
5,478.93 |
3000.0 |
324000.0 |
626701.48 |
| 26-12-2024 |
114.12 |
26.29 |
5,505.21 |
3000.0 |
327000.0 |
628255.04 |
| 27-01-2025 |
109.491 |
27.4 |
5,532.61 |
3000.0 |
330000.0 |
605771.41 |
| 25-02-2025 |
107.854 |
27.82 |
5,560.43 |
3000.0 |
333000.0 |
599714.52 |
| 25-03-2025 |
111.874 |
26.82 |
5,587.24 |
3000.0 |
336000.0 |
625067.45 |
| 25-04-2025 |
114.068 |
26.3 |
5,613.55 |
3000.0 |
339000.0 |
640325.86 |
| 26-05-2025 |
118.423 |
25.33 |
5,638.88 |
3000.0 |
342000.0 |
667772.85 |
| 25-06-2025 |
119.115 |
25.19 |
5,664.06 |
3000.0 |
345000.0 |
674674.95 |
| 25-07-2025 |
119.211 |
25.17 |
5,689.23 |
3000.0 |
348000.0 |
678218.7 |
| 25-08-2025 |
117.986 |
25.43 |
5,714.66 |
3000.0 |
351000.0 |
674249.39 |
| 25-09-2025 |
117.934 |
25.44 |
5,740.09 |
3000.0 |
354000.0 |
676952.23 |
| 27-10-2025 |
120.826 |
24.83 |
5,764.92 |
3000.0 |
357000.0 |
696552.59 |
| 25-11-2025 |
120.418 |
24.91 |
5,789.84 |
3000.0 |
360000.0 |
697200.5 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 5.0% yearly Enhancement with 5.00% yearly enhancement
|
452804.13 |
836695.15 |
383891.02 |
139494.65 |
20.01% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 25-12-2015 |
37.7102 |
79.55 |
79.55 |
3000.0 |
3000.0 |
3000.0 |
| 25-01-2016 |
35.7191 |
83.99 |
163.54 |
3000.0 |
6000.0 |
5841.6 |
| 25-02-2016 |
33.4988 |
89.56 |
253.1 |
3000.0 |
9000.0 |
8478.49 |
| 25-03-2016 |
36.7819 |
81.56 |
334.66 |
3000.0 |
12000.0 |
12309.43 |
| 25-04-2016 |
37.8927 |
79.17 |
413.83 |
3000.0 |
15000.0 |
15681.17 |
| 25-05-2016 |
37.9367 |
79.08 |
492.91 |
3000.0 |
18000.0 |
18699.38 |
| 25-06-2016 |
38.6694 |
77.58 |
570.49 |
3000.0 |
21000.0 |
22060.54 |
| 25-07-2016 |
41.1347 |
72.93 |
643.42 |
3000.0 |
24000.0 |
26466.97 |
| 25-08-2016 |
41.7382 |
71.88 |
715.3 |
3000.0 |
27000.0 |
29855.27 |
| 25-09-2016 |
42.923 |
69.89 |
785.19 |
3000.0 |
30000.0 |
33702.76 |
| 25-10-2016 |
43.6411 |
68.74 |
853.93 |
3000.0 |
33000.0 |
37266.6 |
| 25-11-2016 |
41.894 |
71.61 |
925.54 |
3000.0 |
36000.0 |
38774.69 |
| 25-12-2016 |
40.9096 |
77 |
1,002.54 |
3150.0 |
39150.0 |
41013.59 |
| 25-01-2017 |
43.1568 |
72.99 |
1,075.53 |
3150.0 |
42300.0 |
46416.5 |
| 25-02-2017 |
44.2453 |
71.19 |
1,146.73 |
3150.0 |
45450.0 |
50737.22 |
| 25-03-2017 |
45.0492 |
69.92 |
1,216.65 |
3150.0 |
48600.0 |
54809.07 |
| 25-04-2017 |
46.7332 |
67.4 |
1,284.05 |
3150.0 |
51750.0 |
60007.91 |
| 25-05-2017 |
47.1221 |
66.85 |
1,350.9 |
3150.0 |
54900.0 |
63657.28 |
| 25-06-2017 |
48.149 |
65.42 |
1,416.32 |
3150.0 |
58050.0 |
68194.52 |
| 25-07-2017 |
49.8125 |
63.24 |
1,479.56 |
3150.0 |
61200.0 |
73700.57 |
| 25-08-2017 |
49.3024 |
63.89 |
1,543.45 |
3150.0 |
64350.0 |
76095.84 |
| 25-09-2017 |
49.1219 |
64.13 |
1,607.58 |
3150.0 |
67500.0 |
78967.25 |
| 25-10-2017 |
50.9422 |
61.83 |
1,669.41 |
3150.0 |
70650.0 |
85043.53 |
| 25-11-2017 |
52.0516 |
60.52 |
1,729.93 |
3150.0 |
73800.0 |
90045.57 |
| 25-12-2017 |
52.7412 |
62.71 |
1,792.64 |
3307.5 |
77107.5 |
94546.03 |
| 25-01-2018 |
54.0259 |
61.22 |
1,853.86 |
3307.5 |
80415.0 |
100156.54 |
| 25-02-2018 |
51.846 |
63.79 |
1,917.66 |
3307.5 |
83722.5 |
99422.8 |
| 25-03-2018 |
50.1637 |
65.93 |
1,983.59 |
3307.5 |
87030.0 |
99504.23 |
| 25-04-2018 |
51.7892 |
63.86 |
2,047.45 |
3307.5 |
90337.5 |
106036.06 |
| 25-05-2018 |
51.2575 |
64.53 |
2,111.98 |
3307.5 |
93645.0 |
108254.92 |
| 25-06-2018 |
50.703 |
65.23 |
2,177.21 |
3307.5 |
96952.5 |
110391.33 |
| 25-07-2018 |
51.362 |
64.4 |
2,241.61 |
3307.5 |
100260.0 |
115133.61 |
| 27-08-2018 |
53.082 |
62.31 |
2,303.92 |
3307.5 |
103567.5 |
122296.69 |
| 25-09-2018 |
50.543 |
65.44 |
2,369.36 |
3307.5 |
106875.0 |
119754.53 |
| 25-10-2018 |
48.313 |
68.46 |
2,437.82 |
3307.5 |
110182.5 |
117778.36 |
| 26-11-2018 |
50.486 |
65.51 |
2,503.33 |
3307.5 |
113490.0 |
126383.24 |
| 26-12-2018 |
50.926 |
68.19 |
2,571.53 |
3472.875 |
116962.875 |
130957.58 |
| 25-01-2019 |
50.852 |
68.29 |
2,639.82 |
3472.875 |
120435.75 |
134240.16 |
| 25-02-2019 |
50.727 |
68.46 |
2,708.28 |
3472.875 |
123908.625 |
137383.06 |
| 25-03-2019 |
53.239 |
65.23 |
2,773.51 |
3472.875 |
127381.5 |
147659.14 |
| 25-04-2019 |
53.595 |
64.8 |
2,838.31 |
3472.875 |
130854.375 |
152119.39 |
| 27-05-2019 |
55.241 |
62.87 |
2,901.18 |
3472.875 |
134327.25 |
160264.13 |
| 25-06-2019 |
54.848 |
63.32 |
2,964.5 |
3472.875 |
137800.125 |
162596.84 |
| 25-07-2019 |
53.026 |
65.49 |
3,029.99 |
3472.875 |
141273.0 |
160668.4 |
| 26-08-2019 |
51.856 |
66.97 |
3,096.96 |
3472.875 |
144745.875 |
160596.18 |
| 25-09-2019 |
53.555 |
64.85 |
3,161.81 |
3472.875 |
148218.75 |
169330.8 |
| 25-10-2019 |
53.264 |
65.2 |
3,227.01 |
3472.875 |
151691.625 |
171883.59 |
| 25-11-2019 |
54.912 |
63.24 |
3,290.26 |
3472.875 |
155164.5 |
180674.58 |
| 26-12-2019 |
54.976 |
66.33 |
3,356.59 |
3646.51875 |
158811.01875 |
184531.68 |
| 27-01-2020 |
55.61 |
65.57 |
3,422.16 |
3646.51875 |
162457.53749999998 |
190306.27 |
| 25-02-2020 |
54.583 |
66.81 |
3,488.97 |
3646.51875 |
166104.05624999997 |
190438.24 |
| 25-03-2020 |
40.858 |
89.25 |
3,578.21 |
3646.51875 |
169750.57499999995 |
146198.7 |
| 27-04-2020 |
44.981 |
81.07 |
3,659.28 |
3646.51875 |
173397.09374999994 |
164598.2 |
| 26-05-2020 |
43.886 |
83.09 |
3,742.37 |
3646.51875 |
177043.61249999993 |
164237.8 |
| 25-06-2020 |
48.604 |
75.03 |
3,817.4 |
3646.51875 |
180690.13124999992 |
185540.84 |
| 27-07-2020 |
51.346 |
71.02 |
3,888.42 |
3646.51875 |
184336.6499999999 |
199654.66 |
| 25-08-2020 |
53.569 |
68.07 |
3,956.49 |
3646.51875 |
187983.1687499999 |
211945.13 |
| 25-09-2020 |
51.362 |
71 |
4,027.48 |
3646.51875 |
191629.68749999988 |
206859.68 |
| 26-10-2020 |
54.109 |
67.39 |
4,094.88 |
3646.51875 |
195276.20624999987 |
221569.7 |
| 25-11-2020 |
58.482 |
62.35 |
4,157.23 |
3646.51875 |
198922.72499999986 |
243123.11 |
| 28-12-2020 |
62.093 |
61.66 |
4,218.89 |
3828.8446875 |
202751.56968749987 |
261963.72 |
| 25-01-2021 |
64.046 |
59.78 |
4,278.68 |
3828.8446875 |
206580.41437499988 |
274032.06 |
| 25-02-2021 |
69.277 |
55.27 |
4,333.94 |
3828.8446875 |
210409.25906249988 |
300242.65 |
| 25-03-2021 |
66.015 |
58 |
4,391.94 |
3828.8446875 |
214238.1037499999 |
289934.17 |
| 26-04-2021 |
66.944 |
57.19 |
4,449.14 |
3828.8446875 |
218066.9484374999 |
297843.13 |
| 25-05-2021 |
71.045 |
53.89 |
4,503.03 |
3828.8446875 |
221895.7931249999 |
319917.89 |
| 25-06-2021 |
73.34 |
52.21 |
4,555.24 |
3828.8446875 |
225724.63781249992 |
334081.19 |
| 26-07-2021 |
74.713 |
51.25 |
4,606.49 |
3828.8446875 |
229553.48249999993 |
344164.38 |
| 25-08-2021 |
75.022 |
51.04 |
4,657.52 |
3828.8446875 |
233382.32718749993 |
349416.63 |
| 27-09-2021 |
79.048 |
48.44 |
4,705.96 |
3828.8446875 |
237211.17187499994 |
371996.66 |
| 25-10-2021 |
81.027 |
47.25 |
4,753.21 |
3828.8446875 |
241040.01656249995 |
385138.6 |
| 25-11-2021 |
79.475 |
48.18 |
4,801.39 |
3828.8446875 |
244868.86124999996 |
381590.45 |
| 27-12-2021 |
77.964 |
51.57 |
4,852.96 |
4020.286921875 |
248889.14817187496 |
378355.84 |
| 25-01-2022 |
79.507 |
50.57 |
4,903.52 |
4020.286921875 |
252909.43509374995 |
389864.24 |
| 25-02-2022 |
77.067 |
52.17 |
4,955.69 |
4020.286921875 |
256929.72201562495 |
381919.93 |
| 25-03-2022 |
78.6 |
51.15 |
5,006.84 |
4020.286921875 |
260950.00893749995 |
393537.29 |
| 25-04-2022 |
78.755 |
51.05 |
5,057.88 |
4020.286921875 |
264970.295859375 |
398333.63 |
| 25-05-2022 |
74.986 |
53.61 |
5,111.5 |
4020.286921875 |
268990.58278125 |
383290.75 |
| 27-06-2022 |
74.767 |
53.77 |
5,165.27 |
4020.286921875 |
273010.86970312503 |
386191.62 |
| 25-07-2022 |
78.558 |
51.18 |
5,216.44 |
4020.286921875 |
277031.15662500006 |
409793.44 |
| 25-08-2022 |
82.02 |
49.02 |
5,265.46 |
4020.286921875 |
281051.4435468751 |
431873.05 |
| 26-09-2022 |
80.492 |
49.95 |
5,315.41 |
4020.286921875 |
285071.7304687501 |
427847.72 |
| 25-10-2022 |
83.473 |
48.16 |
5,363.57 |
4020.286921875 |
289092.01739062514 |
447713.23 |
| 25-11-2022 |
86.461 |
46.5 |
5,410.07 |
4020.286921875 |
293112.3043125002 |
467759.86 |
| 26-12-2022 |
85.226 |
49.53 |
5,459.6 |
4221.30126796875 |
297333.6055804689 |
465299.73 |
| 25-01-2023 |
85.12 |
49.59 |
5,509.19 |
4221.30126796875 |
301554.9068484376 |
468942.32 |
| 27-02-2023 |
84.287 |
50.08 |
5,559.27 |
4221.30126796875 |
305776.20811640634 |
468574.47 |
| 27-03-2023 |
83.309 |
50.67 |
5,609.94 |
4221.30126796875 |
309997.50938437507 |
467358.8 |
| 25-04-2023 |
86.406 |
48.85 |
5,658.8 |
4221.30126796875 |
314218.8106523438 |
488954.1 |
| 25-05-2023 |
88.739 |
47.57 |
5,706.37 |
4221.30126796875 |
318440.1119203125 |
506377.38 |
| 26-06-2023 |
90.903 |
46.44 |
5,752.81 |
4221.30126796875 |
322661.41318828124 |
522947.26 |
| 25-07-2023 |
94.636 |
44.61 |
5,797.41 |
4221.30126796875 |
326882.71445624996 |
548643.79 |
| 25-08-2023 |
93.471 |
45.16 |
5,842.57 |
4221.30126796875 |
331104.0157242187 |
546111.1 |
| 25-09-2023 |
94.923 |
44.47 |
5,887.04 |
4221.30126796875 |
335325.3169921874 |
558815.82 |
| 25-10-2023 |
92.407 |
45.68 |
5,932.73 |
4221.30126796875 |
339546.61826015613 |
548225.32 |
| 28-11-2023 |
94.846 |
44.51 |
5,977.23 |
4221.30126796875 |
343767.91952812485 |
566916.54 |
| 26-12-2023 |
100.222 |
44.23 |
6,021.46 |
4432.366331367188 |
348200.285859492 |
603482.5 |
| 25-01-2024 |
100.899 |
43.93 |
6,065.39 |
4432.366331367188 |
352632.6521908592 |
611991.39 |
| 26-02-2024 |
103.846 |
42.68 |
6,108.07 |
4432.366331367188 |
357065.01852222637 |
634298.45 |
| 26-03-2024 |
103.055 |
43.01 |
6,151.08 |
4432.366331367188 |
361497.38485359354 |
633899.33 |
| 25-04-2024 |
105.924 |
41.84 |
6,192.92 |
4432.366331367188 |
365929.7511849607 |
655979.14 |
| 27-05-2024 |
108.59 |
40.82 |
6,233.74 |
4432.366331367188 |
370362.1175163279 |
676921.84 |
| 25-06-2024 |
112.201 |
39.5 |
6,273.24 |
4432.366331367188 |
374794.48384769505 |
703864.24 |
| 25-07-2024 |
114.245 |
38.8 |
6,312.04 |
4432.366331367188 |
379226.8501790622 |
721119.11 |
| 26-08-2024 |
115.348 |
38.43 |
6,350.47 |
4432.366331367188 |
383659.2165104294 |
732513.66 |
| 25-09-2024 |
118.517 |
37.4 |
6,387.87 |
4432.366331367188 |
388091.58284179657 |
757070.66 |
| 25-10-2024 |
112.733 |
39.32 |
6,427.18 |
4432.366331367188 |
392523.94917316374 |
724555.61 |
| 25-11-2024 |
114.384 |
38.75 |
6,465.93 |
4432.366331367188 |
396956.3155045309 |
739599.26 |
| 26-12-2024 |
114.12 |
40.78 |
6,506.71 |
4653.984647935547 |
401610.30015246646 |
742546.24 |
| 27-01-2025 |
109.491 |
42.51 |
6,549.22 |
4653.984647935547 |
406264.284800402 |
717080.64 |
| 25-02-2025 |
107.854 |
43.15 |
6,592.37 |
4653.984647935547 |
410918.26944833755 |
711013.55 |
| 25-03-2025 |
111.874 |
41.6 |
6,633.97 |
4653.984647935547 |
415572.2540962731 |
742168.86 |
| 25-04-2025 |
114.068 |
40.8 |
6,674.77 |
4653.984647935547 |
420226.23874420865 |
761377.78 |
| 26-05-2025 |
118.423 |
39.3 |
6,714.07 |
4653.984647935547 |
424880.2233921442 |
795100.39 |
| 25-06-2025 |
119.115 |
39.07 |
6,753.14 |
4653.984647935547 |
429534.20804007974 |
804400.52 |
| 25-07-2025 |
119.211 |
39.04 |
6,792.18 |
4653.984647935547 |
434188.1926880153 |
809702.81 |
| 25-08-2025 |
117.986 |
39.45 |
6,831.63 |
4653.984647935547 |
438842.17733595084 |
806036.37 |
| 25-09-2025 |
117.934 |
39.46 |
6,871.09 |
4653.984647935547 |
443496.1619838864 |
810335.1 |
| 27-10-2025 |
120.826 |
38.52 |
6,909.61 |
4653.984647935547 |
448150.14663182193 |
834860.28 |
| 25-11-2025 |
120.418 |
38.65 |
6,948.26 |
4653.984647935547 |
452804.1312797575 |
836695.15 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 10.0% yearly Enhancement with 10.00% yearly enhancement |
573747.29 |
1012864.67 |
439117.38 |
315664.17 |
45.28% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 25-12-2015 |
37.7102 |
79.55 |
79.55 |
3000.0 |
3000.0 |
3000.0 |
| 25-01-2016 |
35.7191 |
83.99 |
163.54 |
3000.0 |
6000.0 |
5841.6 |
| 25-02-2016 |
33.4988 |
89.56 |
253.1 |
3000.0 |
9000.0 |
8478.49 |
| 25-03-2016 |
36.7819 |
81.56 |
334.66 |
3000.0 |
12000.0 |
12309.43 |
| 25-04-2016 |
37.8927 |
79.17 |
413.83 |
3000.0 |
15000.0 |
15681.17 |
| 25-05-2016 |
37.9367 |
79.08 |
492.91 |
3000.0 |
18000.0 |
18699.38 |
| 25-06-2016 |
38.6694 |
77.58 |
570.49 |
3000.0 |
21000.0 |
22060.54 |
| 25-07-2016 |
41.1347 |
72.93 |
643.42 |
3000.0 |
24000.0 |
26466.97 |
| 25-08-2016 |
41.7382 |
71.88 |
715.3 |
3000.0 |
27000.0 |
29855.27 |
| 25-09-2016 |
42.923 |
69.89 |
785.19 |
3000.0 |
30000.0 |
33702.76 |
| 25-10-2016 |
43.6411 |
68.74 |
853.93 |
3000.0 |
33000.0 |
37266.6 |
| 25-11-2016 |
41.894 |
71.61 |
925.54 |
3000.0 |
36000.0 |
38774.69 |
| 25-12-2016 |
40.9096 |
80.67 |
1,006.21 |
3300.0 |
39300.0 |
41163.59 |
| 25-01-2017 |
43.1568 |
76.47 |
1,082.67 |
3300.0 |
42600.0 |
46724.75 |
| 25-02-2017 |
44.2453 |
74.58 |
1,157.26 |
3300.0 |
45900.0 |
51203.24 |
| 25-03-2017 |
45.0492 |
73.25 |
1,230.51 |
3300.0 |
49200.0 |
55433.55 |
| 25-04-2017 |
46.7332 |
70.61 |
1,301.12 |
3300.0 |
52500.0 |
60805.73 |
| 25-05-2017 |
47.1221 |
70.03 |
1,371.16 |
3300.0 |
55800.0 |
64611.74 |
| 25-06-2017 |
48.149 |
68.54 |
1,439.69 |
3300.0 |
59100.0 |
69319.78 |
| 25-07-2017 |
49.8125 |
66.25 |
1,505.94 |
3300.0 |
62400.0 |
75014.71 |
| 25-08-2017 |
49.3024 |
66.93 |
1,572.88 |
3300.0 |
65700.0 |
77546.53 |
| 25-09-2017 |
49.1219 |
67.18 |
1,640.06 |
3300.0 |
69000.0 |
80562.62 |
| 25-10-2017 |
50.9422 |
64.78 |
1,704.83 |
3300.0 |
72300.0 |
86848.01 |
| 25-11-2017 |
52.0516 |
63.4 |
1,768.23 |
3300.0 |
75600.0 |
92039.36 |
| 25-12-2017 |
52.7412 |
68.83 |
1,837.06 |
3630.0 |
79230.0 |
96888.73 |
| 25-01-2018 |
54.0259 |
67.19 |
1,904.25 |
3630.0 |
82860.0 |
102878.8 |
| 25-02-2018 |
51.846 |
70.02 |
1,974.26 |
3630.0 |
86490.0 |
102357.72 |
| 25-03-2018 |
50.1637 |
72.36 |
2,046.63 |
3630.0 |
90120.0 |
102666.42 |
| 25-04-2018 |
51.7892 |
70.09 |
2,116.72 |
3630.0 |
93750.0 |
109623.21 |
| 25-05-2018 |
51.2575 |
70.82 |
2,187.54 |
3630.0 |
97380.0 |
112127.75 |
| 25-06-2018 |
50.703 |
71.59 |
2,259.13 |
3630.0 |
101010.0 |
114544.76 |
| 25-07-2018 |
51.362 |
70.67 |
2,329.81 |
3630.0 |
104640.0 |
119663.53 |
| 27-08-2018 |
53.082 |
68.38 |
2,398.19 |
3630.0 |
108270.0 |
127300.8 |
| 25-09-2018 |
50.543 |
71.82 |
2,470.01 |
3630.0 |
111900.0 |
124841.79 |
| 25-10-2018 |
48.313 |
75.14 |
2,545.15 |
3630.0 |
115530.0 |
122963.66 |
| 26-11-2018 |
50.486 |
71.9 |
2,617.05 |
3630.0 |
119160.0 |
132124.27 |
| 26-12-2018 |
50.926 |
78.41 |
2,695.46 |
3993.0 |
123153.0 |
137268.77 |
| 25-01-2019 |
50.852 |
78.52 |
2,773.98 |
3993.0 |
127146.0 |
141062.3 |
| 25-02-2019 |
50.727 |
78.72 |
2,852.69 |
3993.0 |
131139.0 |
144708.56 |
| 25-03-2019 |
53.239 |
75 |
2,927.69 |
3993.0 |
135132.0 |
155867.52 |
| 25-04-2019 |
53.595 |
74.5 |
3,002.2 |
3993.0 |
139125.0 |
160902.78 |
| 27-05-2019 |
55.241 |
72.28 |
3,074.48 |
3993.0 |
143118.0 |
169837.4 |
| 25-06-2019 |
54.848 |
72.8 |
3,147.28 |
3993.0 |
147111.0 |
172622.13 |
| 25-07-2019 |
53.026 |
75.3 |
3,222.58 |
3993.0 |
151104.0 |
170880.78 |
| 26-08-2019 |
51.856 |
77 |
3,299.59 |
3993.0 |
155097.0 |
171103.36 |
| 25-09-2019 |
53.555 |
74.56 |
3,374.15 |
3993.0 |
159090.0 |
180702.36 |
| 25-10-2019 |
53.264 |
74.97 |
3,449.11 |
3993.0 |
163083.0 |
183713.48 |
| 25-11-2019 |
54.912 |
72.72 |
3,521.83 |
3993.0 |
167076.0 |
193390.61 |
| 26-12-2019 |
54.976 |
79.89 |
3,601.72 |
4392.3 |
171468.3 |
198008.31 |
| 27-01-2020 |
55.61 |
78.98 |
3,680.71 |
4392.3 |
175860.59999999998 |
204684.11 |
| 25-02-2020 |
54.583 |
80.47 |
3,761.18 |
4392.3 |
180252.89999999997 |
205296.32 |
| 25-03-2020 |
40.858 |
107.5 |
3,868.68 |
4392.3 |
184645.19999999995 |
158066.47 |
| 27-04-2020 |
44.981 |
97.65 |
3,966.33 |
4392.3 |
189037.49999999994 |
178409.33 |
| 26-05-2020 |
43.886 |
100.08 |
4,066.41 |
4392.3 |
193429.79999999993 |
178458.5 |
| 25-06-2020 |
48.604 |
90.37 |
4,156.78 |
4392.3 |
197822.09999999992 |
202036.13 |
| 27-07-2020 |
51.346 |
85.54 |
4,242.32 |
4392.3 |
202214.3999999999 |
217826.32 |
| 25-08-2020 |
53.569 |
81.99 |
4,324.32 |
4392.3 |
206606.6999999999 |
231649.3 |
| 25-09-2020 |
51.362 |
85.52 |
4,409.83 |
4392.3 |
210998.99999999988 |
226497.83 |
| 26-10-2020 |
54.109 |
81.18 |
4,491.01 |
4392.3 |
215391.29999999987 |
243003.94 |
| 25-11-2020 |
58.482 |
75.11 |
4,566.11 |
4392.3 |
219783.59999999986 |
267035.42 |
| 28-12-2020 |
62.093 |
77.81 |
4,643.92 |
4831.530000000001 |
224615.12999999986 |
288355.19 |
| 25-01-2021 |
64.046 |
75.44 |
4,719.36 |
4831.530000000001 |
229446.65999999986 |
302256.3 |
| 25-02-2021 |
69.277 |
69.74 |
4,789.1 |
4831.530000000001 |
234278.18999999986 |
331774.81 |
| 25-03-2021 |
66.015 |
73.19 |
4,862.29 |
4831.530000000001 |
239109.71999999986 |
320984.29 |
| 26-04-2021 |
66.944 |
72.17 |
4,934.47 |
4831.530000000001 |
243941.24999999985 |
330332.89 |
| 25-05-2021 |
71.045 |
68.01 |
5,002.47 |
4831.530000000001 |
248772.77999999985 |
355400.66 |
| 25-06-2021 |
73.34 |
65.88 |
5,068.35 |
4831.530000000001 |
253604.30999999985 |
371712.86 |
| 26-07-2021 |
74.713 |
64.67 |
5,133.02 |
4831.530000000001 |
258435.83999999985 |
383503.24 |
| 25-08-2021 |
75.022 |
64.4 |
5,197.42 |
4831.530000000001 |
263267.3699999999 |
389920.87 |
| 27-09-2021 |
79.048 |
61.12 |
5,258.54 |
4831.530000000001 |
268098.8999999999 |
415677.22 |
| 25-10-2021 |
81.027 |
59.63 |
5,318.17 |
4831.530000000001 |
272930.42999999993 |
430915.4 |
| 25-11-2021 |
79.475 |
60.79 |
5,378.96 |
4831.530000000001 |
277761.95999999996 |
427493.13 |
| 27-12-2021 |
77.964 |
68.17 |
5,447.13 |
5314.683000000001 |
283076.643 |
424680.2 |
| 25-01-2022 |
79.507 |
66.85 |
5,513.98 |
5314.683000000001 |
288391.326 |
438399.81 |
| 25-02-2022 |
77.067 |
68.96 |
5,582.94 |
5314.683000000001 |
293706.009 |
430260.39 |
| 25-03-2022 |
78.6 |
67.62 |
5,650.56 |
5314.683000000001 |
299020.69200000004 |
444133.72 |
| 25-04-2022 |
78.755 |
67.48 |
5,718.04 |
5314.683000000001 |
304335.37500000006 |
450324.24 |
| 25-05-2022 |
74.986 |
70.88 |
5,788.92 |
5314.683000000001 |
309650.0580000001 |
434087.63 |
| 27-06-2022 |
74.767 |
71.08 |
5,860 |
5314.683000000001 |
314964.7410000001 |
438134.55 |
| 25-07-2022 |
78.558 |
67.65 |
5,927.65 |
5314.683000000001 |
320279.4240000001 |
465664.49 |
| 25-08-2022 |
82.02 |
64.8 |
5,992.45 |
5314.683000000001 |
325594.10700000013 |
491500.7 |
| 26-09-2022 |
80.492 |
66.03 |
6,058.48 |
5314.683000000001 |
330908.79000000015 |
487658.92 |
| 25-10-2022 |
83.473 |
63.67 |
6,122.15 |
5314.683000000001 |
336223.4730000002 |
511033.93 |
| 25-11-2022 |
86.461 |
61.47 |
6,183.62 |
5314.683000000001 |
341538.1560000002 |
534641.58 |
| 26-12-2022 |
85.226 |
68.6 |
6,252.21 |
5846.151300000001 |
347384.3073000002 |
532850.97 |
| 25-01-2023 |
85.12 |
68.68 |
6,320.89 |
5846.151300000001 |
353230.45860000025 |
538034.39 |
| 27-02-2023 |
84.287 |
69.36 |
6,390.25 |
5846.151300000001 |
359076.6099000003 |
538615.24 |
| 27-03-2023 |
83.309 |
70.17 |
6,460.43 |
5846.151300000001 |
364922.7612000003 |
538211.72 |
| 25-04-2023 |
86.406 |
67.66 |
6,528.09 |
5846.151300000001 |
370768.9125000003 |
564065.82 |
| 25-05-2023 |
88.739 |
65.88 |
6,593.97 |
5846.151300000001 |
376615.06380000035 |
585141.99 |
| 26-06-2023 |
90.903 |
64.31 |
6,658.28 |
5846.151300000001 |
382461.2151000004 |
605257.49 |
| 25-07-2023 |
94.636 |
61.78 |
6,720.05 |
5846.151300000001 |
388307.3664000004 |
635958.99 |
| 25-08-2023 |
93.471 |
62.55 |
6,782.6 |
5846.151300000001 |
394153.51770000043 |
633976.28 |
| 25-09-2023 |
94.923 |
61.59 |
6,844.19 |
5846.151300000001 |
399999.66900000046 |
649670.77 |
| 25-10-2023 |
92.407 |
63.27 |
6,907.45 |
5846.151300000001 |
405845.8203000005 |
638296.94 |
| 28-11-2023 |
94.846 |
61.64 |
6,969.09 |
5846.151300000001 |
411691.9716000005 |
660990.38 |
| 26-12-2023 |
100.222 |
64.17 |
7,033.26 |
6430.7664300000015 |
418122.73803000053 |
704886.97 |
| 25-01-2024 |
100.899 |
63.73 |
7,096.99 |
6430.7664300000015 |
424553.50446000055 |
716079.25 |
| 26-02-2024 |
103.846 |
61.93 |
7,158.92 |
6430.7664300000015 |
430984.27089000057 |
743424.85 |
| 26-03-2024 |
103.055 |
62.4 |
7,221.32 |
6430.7664300000015 |
437415.0373200006 |
744192.92 |
| 25-04-2024 |
105.924 |
60.71 |
7,282.03 |
6430.7664300000015 |
443845.8037500006 |
771341.64 |
| 27-05-2024 |
108.59 |
59.22 |
7,341.25 |
6430.7664300000015 |
450276.5701800006 |
797186.29 |
| 25-06-2024 |
112.201 |
57.31 |
7,398.56 |
6430.7664300000015 |
456707.33661000064 |
830126.31 |
| 25-07-2024 |
114.245 |
56.29 |
7,454.85 |
6430.7664300000015 |
463138.10304000066 |
851679.75 |
| 26-08-2024 |
115.348 |
55.75 |
7,510.6 |
6430.7664300000015 |
469568.8694700007 |
866333.22 |
| 25-09-2024 |
118.517 |
54.26 |
7,564.86 |
6430.7664300000015 |
475999.6359000007 |
896565.09 |
| 25-10-2024 |
112.733 |
57.04 |
7,621.91 |
6430.7664300000015 |
482430.4023300007 |
859240.68 |
| 25-11-2024 |
114.384 |
56.22 |
7,678.13 |
6430.7664300000015 |
488861.1687600007 |
878255.22 |
| 26-12-2024 |
114.12 |
61.99 |
7,740.12 |
7073.843073000002 |
495935.01183300075 |
883302.04 |
| 27-01-2025 |
109.491 |
64.61 |
7,804.72 |
7073.843073000002 |
503008.8549060008 |
854546.88 |
| 25-02-2025 |
107.854 |
65.59 |
7,870.31 |
7073.843073000002 |
510082.6979790008 |
848844.39 |
| 25-03-2025 |
111.874 |
63.23 |
7,933.54 |
7073.843073000002 |
517156.54105200083 |
887556.88 |
| 25-04-2025 |
114.068 |
62.01 |
7,995.55 |
7073.843073000002 |
524230.38412500086 |
912036.91 |
| 26-05-2025 |
118.423 |
59.73 |
8,055.29 |
7073.843073000002 |
531304.2271980009 |
953931.39 |
| 25-06-2025 |
119.115 |
59.39 |
8,114.67 |
7073.843073000002 |
538378.0702710008 |
966579.5 |
| 25-07-2025 |
119.211 |
59.34 |
8,174.01 |
7073.843073000002 |
545451.9133440008 |
974432.35 |
| 25-08-2025 |
117.986 |
59.95 |
8,233.97 |
7073.843073000002 |
552525.7564170008 |
971493.02 |
| 25-09-2025 |
117.934 |
59.98 |
8,293.95 |
7073.843073000002 |
559599.5994900007 |
978138.7 |
| 27-10-2025 |
120.826 |
58.55 |
8,352.5 |
7073.843073000002 |
566673.4425630007 |
1009198.65 |
| 25-11-2025 |
120.418 |
58.74 |
8,411.24 |
7073.843073000002 |
573747.2856360007 |
1012864.67 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 15.0% yearly Enhancement with 15.00% yearly enhancement
|
730933.86 |
1235386.73 |
504452.87 |
538186.23 |
77.19% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 25-12-2015 |
37.7102 |
79.55 |
79.55 |
3000.0 |
3000.0 |
3000.0 |
| 25-01-2016 |
35.7191 |
83.99 |
163.54 |
3000.0 |
6000.0 |
5841.6 |
| 25-02-2016 |
33.4988 |
89.56 |
253.1 |
3000.0 |
9000.0 |
8478.49 |
| 25-03-2016 |
36.7819 |
81.56 |
334.66 |
3000.0 |
12000.0 |
12309.43 |
| 25-04-2016 |
37.8927 |
79.17 |
413.83 |
3000.0 |
15000.0 |
15681.17 |
| 25-05-2016 |
37.9367 |
79.08 |
492.91 |
3000.0 |
18000.0 |
18699.38 |
| 25-06-2016 |
38.6694 |
77.58 |
570.49 |
3000.0 |
21000.0 |
22060.54 |
| 25-07-2016 |
41.1347 |
72.93 |
643.42 |
3000.0 |
24000.0 |
26466.97 |
| 25-08-2016 |
41.7382 |
71.88 |
715.3 |
3000.0 |
27000.0 |
29855.27 |
| 25-09-2016 |
42.923 |
69.89 |
785.19 |
3000.0 |
30000.0 |
33702.76 |
| 25-10-2016 |
43.6411 |
68.74 |
853.93 |
3000.0 |
33000.0 |
37266.6 |
| 25-11-2016 |
41.894 |
71.61 |
925.54 |
3000.0 |
36000.0 |
38774.69 |
| 25-12-2016 |
40.9096 |
84.33 |
1,009.88 |
3450.0 |
39450.0 |
41313.59 |
| 25-01-2017 |
43.1568 |
79.94 |
1,089.82 |
3450.0 |
42900.0 |
47032.98 |
| 25-02-2017 |
44.2453 |
77.97 |
1,167.79 |
3450.0 |
46350.0 |
51669.25 |
| 25-03-2017 |
45.0492 |
76.58 |
1,244.37 |
3450.0 |
49800.0 |
56058.04 |
| 25-04-2017 |
46.7332 |
73.82 |
1,318.2 |
3450.0 |
53250.0 |
61603.56 |
| 25-05-2017 |
47.1221 |
73.21 |
1,391.41 |
3450.0 |
56700.0 |
65566.21 |
| 25-06-2017 |
48.149 |
71.65 |
1,463.06 |
3450.0 |
60150.0 |
70445.05 |
| 25-07-2017 |
49.8125 |
69.26 |
1,532.32 |
3450.0 |
63600.0 |
76328.85 |
| 25-08-2017 |
49.3024 |
69.98 |
1,602.3 |
3450.0 |
67050.0 |
78997.22 |
| 25-09-2017 |
49.1219 |
70.23 |
1,672.53 |
3450.0 |
70500.0 |
82158.0 |
| 25-10-2017 |
50.9422 |
67.72 |
1,740.26 |
3450.0 |
73950.0 |
88652.51 |
| 25-11-2017 |
52.0516 |
66.28 |
1,806.54 |
3450.0 |
77400.0 |
94033.15 |
| 25-12-2017 |
52.7412 |
75.23 |
1,881.76 |
3967.5 |
81367.5 |
99246.44 |
| 25-01-2018 |
54.0259 |
73.44 |
1,955.2 |
3967.5 |
85335.0 |
105631.44 |
| 25-02-2018 |
51.846 |
76.52 |
2,031.72 |
3967.5 |
89302.5 |
105336.8 |
| 25-03-2018 |
50.1637 |
79.09 |
2,110.82 |
3967.5 |
93270.0 |
105886.33 |
| 25-04-2018 |
51.7892 |
76.61 |
2,187.42 |
3967.5 |
97237.5 |
113284.96 |
| 25-05-2018 |
51.2575 |
77.4 |
2,264.83 |
3967.5 |
101205.0 |
116089.41 |
| 25-06-2018 |
50.703 |
78.25 |
2,343.08 |
3967.5 |
105172.5 |
118801.06 |
| 25-07-2018 |
51.362 |
77.25 |
2,420.32 |
3967.5 |
109140.0 |
124312.65 |
| 27-08-2018 |
53.082 |
74.74 |
2,495.07 |
3967.5 |
113107.5 |
132443.1 |
| 25-09-2018 |
50.543 |
78.5 |
2,573.56 |
3967.5 |
117075.0 |
130075.63 |
| 25-10-2018 |
48.313 |
82.12 |
2,655.68 |
3967.5 |
121042.5 |
128304.09 |
| 26-11-2018 |
50.486 |
78.59 |
2,734.27 |
3967.5 |
125010.0 |
138042.39 |
| 26-12-2018 |
50.926 |
89.59 |
2,823.86 |
4562.625 |
129572.625 |
143808.09 |
| 25-01-2019 |
50.852 |
89.72 |
2,913.59 |
4562.625 |
134135.25 |
148161.75 |
| 25-02-2019 |
50.727 |
89.94 |
3,003.53 |
4562.625 |
138697.875 |
152360.17 |
| 25-03-2019 |
53.239 |
85.7 |
3,089.23 |
4562.625 |
143260.5 |
164467.67 |
| 25-04-2019 |
53.595 |
85.13 |
3,174.36 |
4562.625 |
147823.125 |
170130.06 |
| 27-05-2019 |
55.241 |
82.59 |
3,256.96 |
4562.625 |
152385.75 |
179917.69 |
| 25-06-2019 |
54.848 |
83.19 |
3,340.15 |
4562.625 |
156948.375 |
183200.33 |
| 25-07-2019 |
53.026 |
86.05 |
3,426.19 |
4562.625 |
161511.0 |
181677.21 |
| 26-08-2019 |
51.856 |
87.99 |
3,514.18 |
4562.625 |
166073.625 |
182231.19 |
| 25-09-2019 |
53.555 |
85.2 |
3,599.37 |
4562.625 |
170636.25 |
192764.4 |
| 25-10-2019 |
53.264 |
85.66 |
3,685.03 |
4562.625 |
175198.875 |
196279.61 |
| 25-11-2019 |
54.912 |
83.09 |
3,768.12 |
4562.625 |
179761.5 |
206915.17 |
| 26-12-2019 |
54.976 |
95.44 |
3,863.57 |
5247.01875 |
185008.51875 |
212403.35 |
| 27-01-2020 |
55.61 |
94.35 |
3,957.92 |
5247.01875 |
190255.53749999998 |
220099.87 |
| 25-02-2020 |
54.583 |
96.13 |
4,054.05 |
5247.01875 |
195502.55624999997 |
221282.11 |
| 25-03-2020 |
40.858 |
128.42 |
4,182.47 |
5247.01875 |
200749.57499999995 |
170887.31 |
| 27-04-2020 |
44.981 |
116.65 |
4,299.12 |
5247.01875 |
205996.59374999994 |
193378.65 |
| 26-05-2020 |
43.886 |
119.56 |
4,418.68 |
5247.01875 |
211243.61249999993 |
193918.14 |
| 25-06-2020 |
48.604 |
107.95 |
4,526.63 |
5247.01875 |
216490.63124999992 |
220012.48 |
| 27-07-2020 |
51.346 |
102.19 |
4,628.82 |
5247.01875 |
221737.6499999999 |
237671.53 |
| 25-08-2020 |
53.569 |
97.95 |
4,726.77 |
5247.01875 |
226984.6687499999 |
253208.42 |
| 25-09-2020 |
51.362 |
102.16 |
4,828.93 |
5247.01875 |
232231.68749999988 |
248023.46 |
| 26-10-2020 |
54.109 |
96.97 |
4,925.9 |
5247.01875 |
237478.70624999987 |
266535.54 |
| 25-11-2020 |
58.482 |
89.72 |
5,015.62 |
5247.01875 |
242725.72499999986 |
293323.52 |
| 28-12-2020 |
62.093 |
97.18 |
5,112.8 |
6034.0715625 |
248759.79656249986 |
317469.0 |
| 25-01-2021 |
64.046 |
94.21 |
5,207.01 |
6034.0715625 |
254793.86812499986 |
333488.37 |
| 25-02-2021 |
69.277 |
87.1 |
5,294.11 |
6034.0715625 |
260827.93968749986 |
366760.33 |
| 25-03-2021 |
66.015 |
91.4 |
5,385.52 |
6034.0715625 |
266862.01124999986 |
355525.0 |
| 26-04-2021 |
66.944 |
90.14 |
5,475.65 |
6034.0715625 |
272896.08281249984 |
366562.22 |
| 25-05-2021 |
71.045 |
84.93 |
5,560.59 |
6034.0715625 |
278930.1543749998 |
395051.95 |
| 25-06-2021 |
73.34 |
82.28 |
5,642.86 |
6034.0715625 |
284964.2259374998 |
413847.57 |
| 26-07-2021 |
74.713 |
80.76 |
5,723.63 |
6034.0715625 |
290998.29749999975 |
427629.29 |
| 25-08-2021 |
75.022 |
80.43 |
5,804.06 |
6034.0715625 |
297032.3690624997 |
435431.96 |
| 27-09-2021 |
79.048 |
76.33 |
5,880.39 |
6034.0715625 |
303066.4406249997 |
464833.17 |
| 25-10-2021 |
81.027 |
74.47 |
5,954.86 |
6034.0715625 |
309100.51218749967 |
482504.54 |
| 25-11-2021 |
79.475 |
75.92 |
6,030.79 |
6034.0715625 |
315134.58374999964 |
479296.66 |
| 27-12-2021 |
77.964 |
89 |
6,119.79 |
6939.182296875 |
322073.76604687463 |
477123.33 |
| 25-01-2022 |
79.507 |
87.28 |
6,207.07 |
6939.182296875 |
329012.9483437496 |
493505.35 |
| 25-02-2022 |
77.067 |
90.04 |
6,297.11 |
6939.182296875 |
335952.1306406246 |
485299.28 |
| 25-03-2022 |
78.6 |
88.28 |
6,385.39 |
6939.182296875 |
342891.3129374996 |
501891.94 |
| 25-04-2022 |
78.755 |
88.11 |
6,473.5 |
6939.182296875 |
349830.4952343746 |
509820.85 |
| 25-05-2022 |
74.986 |
92.54 |
6,566.04 |
6939.182296875 |
356769.6775312496 |
492361.4 |
| 27-06-2022 |
74.767 |
92.81 |
6,658.86 |
6939.182296875 |
363708.8598281246 |
497862.62 |
| 25-07-2022 |
78.558 |
88.33 |
6,747.19 |
6939.182296875 |
370648.04212499957 |
530045.52 |
| 25-08-2022 |
82.02 |
84.6 |
6,831.79 |
6939.182296875 |
377587.22442187456 |
560343.47 |
| 26-09-2022 |
80.492 |
86.21 |
6,918 |
6939.182296875 |
384526.40671874955 |
556843.67 |
| 25-10-2022 |
83.473 |
83.13 |
7,001.13 |
6939.182296875 |
391465.58901562454 |
584405.42 |
| 25-11-2022 |
86.461 |
80.26 |
7,081.39 |
6939.182296875 |
398404.77131249954 |
612263.97 |
| 26-12-2022 |
85.226 |
93.63 |
7,175.02 |
7980.05964140625 |
406384.83095390577 |
611498.52 |
| 25-01-2023 |
85.12 |
93.75 |
7,268.77 |
7980.05964140625 |
414364.890595312 |
618718.03 |
| 27-02-2023 |
84.287 |
94.68 |
7,363.45 |
7980.05964140625 |
422344.9502367182 |
620643.19 |
| 27-03-2023 |
83.309 |
95.79 |
7,459.24 |
7980.05964140625 |
430325.00987812446 |
621421.8 |
| 25-04-2023 |
86.406 |
92.36 |
7,551.6 |
7980.05964140625 |
438305.0695195307 |
652503.13 |
| 25-05-2023 |
88.739 |
89.93 |
7,641.52 |
7980.05964140625 |
446285.1291609369 |
678101.06 |
| 26-06-2023 |
90.903 |
87.79 |
7,729.31 |
7980.05964140625 |
454265.18880234315 |
702617.37 |
| 25-07-2023 |
94.636 |
84.32 |
7,813.63 |
7980.05964140625 |
462245.2484437494 |
739450.93 |
| 25-08-2023 |
93.471 |
85.37 |
7,899.01 |
7980.05964140625 |
470225.3080851556 |
738328.11 |
| 25-09-2023 |
94.923 |
84.07 |
7,983.08 |
7980.05964140625 |
478205.36772656185 |
757777.53 |
| 25-10-2023 |
92.407 |
86.36 |
8,069.43 |
7980.05964140625 |
486185.4273679681 |
745672.17 |
| 28-11-2023 |
94.846 |
84.14 |
8,153.57 |
7980.05964140625 |
494165.4870093743 |
773333.58 |
| 26-12-2023 |
100.222 |
91.57 |
8,245.14 |
9177.068587617188 |
503342.5555969915 |
826344.24 |
| 25-01-2024 |
100.899 |
90.95 |
8,336.09 |
9177.068587617188 |
512519.6241846087 |
841103.27 |
| 26-02-2024 |
103.846 |
88.37 |
8,424.46 |
9177.068587617188 |
521696.6927722259 |
874846.8 |
| 26-03-2024 |
103.055 |
89.05 |
8,513.51 |
9177.068587617188 |
530873.7613598431 |
877360.11 |
| 25-04-2024 |
105.924 |
86.64 |
8,600.15 |
9177.068587617188 |
540050.8299474602 |
910962.45 |
| 27-05-2024 |
108.59 |
84.51 |
8,684.66 |
9177.068587617188 |
549227.8985350773 |
943067.52 |
| 25-06-2024 |
112.201 |
81.79 |
8,766.45 |
9177.068587617188 |
558404.9671226945 |
983604.91 |
| 25-07-2024 |
114.245 |
80.33 |
8,846.78 |
9177.068587617188 |
567582.0357103116 |
1010700.61 |
| 26-08-2024 |
115.348 |
79.56 |
8,926.34 |
9177.068587617188 |
576759.1042979287 |
1029635.67 |
| 25-09-2024 |
118.517 |
77.43 |
9,003.77 |
9177.068587617188 |
585936.1728855459 |
1067100.32 |
| 25-10-2024 |
112.733 |
81.41 |
9,085.18 |
9177.068587617188 |
595113.241473163 |
1024199.55 |
| 25-11-2024 |
114.384 |
80.23 |
9,165.41 |
9177.068587617188 |
604290.3100607801 |
1048376.26 |
| 26-12-2024 |
114.12 |
92.48 |
9,257.89 |
10553.628875759767 |
614843.9389365399 |
1056510.21 |
| 27-01-2025 |
109.491 |
96.39 |
9,354.28 |
10553.628875759767 |
625397.5678122997 |
1024209.08 |
| 25-02-2025 |
107.854 |
97.85 |
9,452.13 |
10553.628875759767 |
635951.1966880595 |
1019449.76 |
| 25-03-2025 |
111.874 |
94.33 |
9,546.46 |
10553.628875759767 |
646504.8255638193 |
1068000.95 |
| 25-04-2025 |
114.068 |
92.52 |
9,638.98 |
10553.628875759767 |
657058.454439579 |
1099499.51 |
| 26-05-2025 |
118.423 |
89.12 |
9,728.1 |
10553.628875759767 |
667612.0833153388 |
1152030.92 |
| 25-06-2025 |
119.115 |
88.6 |
9,816.7 |
10553.628875759767 |
678165.7121910986 |
1169316.39 |
| 25-07-2025 |
119.211 |
88.53 |
9,905.23 |
10553.628875759767 |
688719.3410668584 |
1180812.42 |
| 25-08-2025 |
117.986 |
89.45 |
9,994.68 |
10553.628875759767 |
699272.9699426182 |
1179232.14 |
| 25-09-2025 |
117.934 |
89.49 |
10,084.17 |
10553.628875759767 |
709826.5988183779 |
1189266.04 |
| 27-10-2025 |
120.826 |
87.35 |
10,171.51 |
10553.628875759767 |
720380.2276941377 |
1228983.08 |
| 25-11-2025 |
120.418 |
87.64 |
10,259.15 |
10553.628875759767 |
730933.8565698975 |
1235386.73 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 20.0% yearly Enhancement with 20.00% yearly enhancement
|
934512.56 |
1516253.35 |
581740.79 |
819052.85 |
117.48% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 25-12-2015 |
37.7102 |
79.55 |
79.55 |
3000.0 |
3000.0 |
3000.0 |
| 25-01-2016 |
35.7191 |
83.99 |
163.54 |
3000.0 |
6000.0 |
5841.6 |
| 25-02-2016 |
33.4988 |
89.56 |
253.1 |
3000.0 |
9000.0 |
8478.49 |
| 25-03-2016 |
36.7819 |
81.56 |
334.66 |
3000.0 |
12000.0 |
12309.43 |
| 25-04-2016 |
37.8927 |
79.17 |
413.83 |
3000.0 |
15000.0 |
15681.17 |
| 25-05-2016 |
37.9367 |
79.08 |
492.91 |
3000.0 |
18000.0 |
18699.38 |
| 25-06-2016 |
38.6694 |
77.58 |
570.49 |
3000.0 |
21000.0 |
22060.54 |
| 25-07-2016 |
41.1347 |
72.93 |
643.42 |
3000.0 |
24000.0 |
26466.97 |
| 25-08-2016 |
41.7382 |
71.88 |
715.3 |
3000.0 |
27000.0 |
29855.27 |
| 25-09-2016 |
42.923 |
69.89 |
785.19 |
3000.0 |
30000.0 |
33702.76 |
| 25-10-2016 |
43.6411 |
68.74 |
853.93 |
3000.0 |
33000.0 |
37266.6 |
| 25-11-2016 |
41.894 |
71.61 |
925.54 |
3000.0 |
36000.0 |
38774.69 |
| 25-12-2016 |
40.9096 |
88 |
1,013.54 |
3600.0 |
39600.0 |
41463.59 |
| 25-01-2017 |
43.1568 |
83.42 |
1,096.96 |
3600.0 |
43200.0 |
47341.22 |
| 25-02-2017 |
44.2453 |
81.36 |
1,178.32 |
3600.0 |
46800.0 |
52135.26 |
| 25-03-2017 |
45.0492 |
79.91 |
1,258.24 |
3600.0 |
50400.0 |
56682.52 |
| 25-04-2017 |
46.7332 |
77.03 |
1,335.27 |
3600.0 |
54000.0 |
62401.38 |
| 25-05-2017 |
47.1221 |
76.4 |
1,411.67 |
3600.0 |
57600.0 |
66520.67 |
| 25-06-2017 |
48.149 |
74.77 |
1,486.43 |
3600.0 |
61200.0 |
71570.31 |
| 25-07-2017 |
49.8125 |
72.27 |
1,558.7 |
3600.0 |
64800.0 |
77642.99 |
| 25-08-2017 |
49.3024 |
73.02 |
1,631.72 |
3600.0 |
68400.0 |
80447.9 |
| 25-09-2017 |
49.1219 |
73.29 |
1,705.01 |
3600.0 |
72000.0 |
83753.37 |
| 25-10-2017 |
50.9422 |
70.67 |
1,775.68 |
3600.0 |
75600.0 |
90457.0 |
| 25-11-2017 |
52.0516 |
69.16 |
1,844.84 |
3600.0 |
79200.0 |
96026.94 |
| 25-12-2017 |
52.7412 |
81.91 |
1,926.75 |
4320.0 |
83520.0 |
101619.14 |
| 25-01-2018 |
54.0259 |
79.96 |
2,006.71 |
4320.0 |
87840.0 |
108414.44 |
| 25-02-2018 |
51.846 |
83.32 |
2,090.04 |
4320.0 |
92160.0 |
108360.01 |
| 25-03-2018 |
50.1637 |
86.12 |
2,176.15 |
4320.0 |
96480.0 |
109163.94 |
| 25-04-2018 |
51.7892 |
83.42 |
2,259.57 |
4320.0 |
100800.0 |
117021.28 |
| 25-05-2018 |
51.2575 |
84.28 |
2,343.85 |
4320.0 |
105120.0 |
120139.86 |
| 25-06-2018 |
50.703 |
85.2 |
2,429.05 |
4320.0 |
109440.0 |
123160.2 |
| 25-07-2018 |
51.362 |
84.11 |
2,513.16 |
4320.0 |
113760.0 |
129080.94 |
| 27-08-2018 |
53.082 |
81.38 |
2,594.54 |
4320.0 |
118080.0 |
137723.58 |
| 25-09-2018 |
50.543 |
85.47 |
2,680.02 |
4320.0 |
122400.0 |
135456.03 |
| 25-10-2018 |
48.313 |
89.42 |
2,769.43 |
4320.0 |
126720.0 |
133799.6 |
| 26-11-2018 |
50.486 |
85.57 |
2,855 |
4320.0 |
131040.0 |
144137.58 |
| 26-12-2018 |
50.926 |
101.79 |
2,956.8 |
5184.0 |
136224.0 |
150577.78 |
| 25-01-2019 |
50.852 |
101.94 |
3,058.74 |
5184.0 |
141408.0 |
155542.98 |
| 25-02-2019 |
50.727 |
102.19 |
3,160.93 |
5184.0 |
146592.0 |
160344.63 |
| 25-03-2019 |
53.239 |
97.37 |
3,258.3 |
5184.0 |
151776.0 |
173468.89 |
| 25-04-2019 |
53.595 |
96.73 |
3,355.03 |
5184.0 |
156960.0 |
179812.85 |
| 27-05-2019 |
55.241 |
93.84 |
3,448.87 |
5184.0 |
162144.0 |
190519.23 |
| 25-06-2019 |
54.848 |
94.52 |
3,543.39 |
5184.0 |
167328.0 |
194347.82 |
| 25-07-2019 |
53.026 |
97.76 |
3,641.15 |
5184.0 |
172512.0 |
193075.77 |
| 26-08-2019 |
51.856 |
99.97 |
3,741.12 |
5184.0 |
177696.0 |
193999.62 |
| 25-09-2019 |
53.555 |
96.8 |
3,837.92 |
5184.0 |
182880.0 |
205539.78 |
| 25-10-2019 |
53.264 |
97.33 |
3,935.25 |
5184.0 |
188064.0 |
209606.95 |
| 25-11-2019 |
54.912 |
94.41 |
4,029.65 |
5184.0 |
193248.0 |
221276.23 |
| 26-12-2019 |
54.976 |
113.15 |
4,142.81 |
6220.8 |
199468.8 |
227754.93 |
| 27-01-2020 |
55.61 |
111.86 |
4,254.67 |
6220.8 |
205689.59999999998 |
236602.27 |
| 25-02-2020 |
54.583 |
113.97 |
4,368.64 |
6220.8 |
211910.39999999997 |
238453.53 |
| 25-03-2020 |
40.858 |
152.25 |
4,520.9 |
6220.8 |
218131.19999999995 |
184714.73 |
| 27-04-2020 |
44.981 |
138.3 |
4,659.19 |
6220.8 |
224351.99999999994 |
209575.18 |
| 26-05-2020 |
43.886 |
141.75 |
4,800.94 |
6220.8 |
230572.79999999993 |
210694.16 |
| 25-06-2020 |
48.604 |
127.99 |
4,928.93 |
6220.8 |
236793.59999999992 |
239565.81 |
| 27-07-2020 |
51.346 |
121.15 |
5,050.09 |
6220.8 |
243014.3999999999 |
259301.74 |
| 25-08-2020 |
53.569 |
116.13 |
5,166.21 |
6220.8 |
249235.1999999999 |
276748.89 |
| 25-09-2020 |
51.362 |
121.12 |
5,287.33 |
6220.8 |
255455.99999999988 |
271567.85 |
| 26-10-2020 |
54.109 |
114.97 |
5,402.3 |
6220.8 |
261676.79999999987 |
292312.95 |
| 25-11-2020 |
58.482 |
106.37 |
5,508.67 |
6220.8 |
267897.59999999986 |
322158.0 |
| 28-12-2020 |
62.093 |
120.22 |
5,628.89 |
7464.96 |
275362.5599999999 |
349514.76 |
| 25-01-2021 |
64.046 |
116.56 |
5,745.45 |
7464.96 |
282827.5199999999 |
367972.94 |
| 25-02-2021 |
69.277 |
107.76 |
5,853.2 |
7464.96 |
290292.4799999999 |
405492.34 |
| 25-03-2021 |
66.015 |
113.08 |
5,966.28 |
7464.96 |
297757.43999999994 |
393864.15 |
| 26-04-2021 |
66.944 |
111.51 |
6,077.79 |
7464.96 |
305222.39999999997 |
406871.79 |
| 25-05-2021 |
71.045 |
105.07 |
6,182.87 |
7464.96 |
312687.36 |
439261.78 |
| 25-06-2021 |
73.34 |
101.79 |
6,284.65 |
7464.96 |
320152.32 |
460916.42 |
| 26-07-2021 |
74.713 |
99.92 |
6,384.57 |
7464.96 |
327617.28 |
477010.21 |
| 25-08-2021 |
75.022 |
99.5 |
6,484.07 |
7464.96 |
335082.24000000005 |
486448.0 |
| 27-09-2021 |
79.048 |
94.44 |
6,578.51 |
7464.96 |
342547.20000000007 |
520017.83 |
| 25-10-2021 |
81.027 |
92.13 |
6,670.64 |
7464.96 |
350012.1600000001 |
540501.66 |
| 25-11-2021 |
79.475 |
93.93 |
6,764.56 |
7464.96 |
357477.1200000001 |
537613.79 |
| 27-12-2021 |
77.964 |
114.9 |
6,879.46 |
8957.952000000001 |
366435.0720000001 |
536350.48 |
| 25-01-2022 |
79.507 |
112.67 |
6,992.13 |
8957.952000000001 |
375393.0240000001 |
555923.45 |
| 25-02-2022 |
77.067 |
116.24 |
7,108.37 |
8957.952000000001 |
384350.9760000001 |
547820.6 |
| 25-03-2022 |
78.6 |
113.97 |
7,222.34 |
8957.952000000001 |
393308.9280000001 |
567675.68 |
| 25-04-2022 |
78.755 |
113.74 |
7,336.08 |
8957.952000000001 |
402266.88000000006 |
577753.09 |
| 25-05-2022 |
74.986 |
119.46 |
7,455.54 |
8957.952000000001 |
411224.83200000005 |
559061.35 |
| 27-06-2022 |
74.767 |
119.81 |
7,575.35 |
8957.952000000001 |
420182.78400000004 |
566386.54 |
| 25-07-2022 |
78.558 |
114.03 |
7,689.38 |
8957.952000000001 |
429140.73600000003 |
604062.67 |
| 25-08-2022 |
82.02 |
109.22 |
7,798.6 |
8957.952000000001 |
438098.688 |
639641.27 |
| 26-09-2022 |
80.492 |
111.29 |
7,909.89 |
8957.952000000001 |
447056.64 |
636682.96 |
| 25-10-2022 |
83.473 |
107.32 |
8,017.21 |
8957.952000000001 |
456014.592 |
669220.3 |
| 25-11-2022 |
86.461 |
103.61 |
8,120.81 |
8957.952000000001 |
464972.544 |
702133.67 |
| 26-12-2022 |
85.226 |
126.13 |
8,246.94 |
10749.542400000002 |
475722.0864 |
702854.01 |
| 25-01-2023 |
85.12 |
126.29 |
8,373.23 |
10749.542400000002 |
486471.62879999995 |
712729.37 |
| 27-02-2023 |
84.287 |
127.53 |
8,500.77 |
10749.542400000002 |
497221.1711999999 |
716504.01 |
| 27-03-2023 |
83.309 |
129.03 |
8,629.8 |
10749.542400000002 |
507970.7135999999 |
718939.81 |
| 25-04-2023 |
86.406 |
124.41 |
8,754.2 |
10749.542400000002 |
518720.2559999999 |
756415.84 |
| 25-05-2023 |
88.739 |
121.14 |
8,875.34 |
10749.542400000002 |
529469.7983999999 |
787588.94 |
| 26-06-2023 |
90.903 |
118.25 |
8,993.59 |
10749.542400000002 |
540219.3407999999 |
817544.72 |
| 25-07-2023 |
94.636 |
113.59 |
9,107.18 |
10749.542400000002 |
550968.8831999999 |
861867.35 |
| 25-08-2023 |
93.471 |
115 |
9,222.19 |
10749.542400000002 |
561718.4256 |
862007.02 |
| 25-09-2023 |
94.923 |
113.24 |
9,335.43 |
10749.542400000002 |
572467.968 |
886147.18 |
| 25-10-2023 |
92.407 |
116.33 |
9,451.76 |
10749.542400000002 |
583217.5104 |
873408.78 |
| 28-11-2023 |
94.846 |
113.34 |
9,565.1 |
10749.542400000002 |
593967.0528000001 |
907211.16 |
| 26-12-2023 |
100.222 |
128.71 |
9,693.81 |
12899.450880000002 |
606866.5036800001 |
971532.57 |
| 25-01-2024 |
100.899 |
127.85 |
9,821.65 |
12899.450880000002 |
619765.9545600001 |
990994.73 |
| 26-02-2024 |
103.846 |
124.22 |
9,945.87 |
12899.450880000002 |
632665.4054400001 |
1032838.59 |
| 26-03-2024 |
103.055 |
125.17 |
10,071.04 |
12899.450880000002 |
645564.8563200001 |
1037870.85 |
| 25-04-2024 |
105.924 |
121.78 |
10,192.82 |
12899.450880000002 |
658464.3072000002 |
1079664.11 |
| 27-05-2024 |
108.59 |
118.79 |
10,311.61 |
12899.450880000002 |
671363.7580800002 |
1119737.61 |
| 25-06-2024 |
112.201 |
114.97 |
10,426.58 |
12899.450880000002 |
684263.2089600002 |
1169872.28 |
| 25-07-2024 |
114.245 |
112.91 |
10,539.49 |
12899.450880000002 |
697162.6598400002 |
1204083.65 |
| 26-08-2024 |
115.348 |
111.83 |
10,651.32 |
12899.450880000002 |
710062.1107200002 |
1228608.15 |
| 25-09-2024 |
118.517 |
108.84 |
10,760.16 |
12899.450880000002 |
722961.5616000002 |
1275261.62 |
| 25-10-2024 |
112.733 |
114.42 |
10,874.58 |
12899.450880000002 |
735861.0124800003 |
1225924.32 |
| 25-11-2024 |
114.384 |
112.77 |
10,987.36 |
12899.450880000002 |
748760.4633600003 |
1256777.71 |
| 26-12-2024 |
114.12 |
135.64 |
11,123 |
15479.341056000003 |
764239.8044160003 |
1269356.38 |
| 27-01-2025 |
109.491 |
141.38 |
11,264.37 |
15479.341056000003 |
779719.1454720002 |
1233347.38 |
| 25-02-2025 |
107.854 |
143.52 |
11,407.89 |
15479.341056000003 |
795198.4865280002 |
1230386.95 |
| 25-03-2025 |
111.874 |
138.36 |
11,546.26 |
15479.341056000003 |
810677.8275840002 |
1291726.02 |
| 25-04-2025 |
114.068 |
135.7 |
11,681.96 |
15479.341056000003 |
826157.1686400002 |
1332537.85 |
| 26-05-2025 |
118.423 |
130.71 |
11,812.67 |
15479.341056000003 |
841636.5096960001 |
1398892.13 |
| 25-06-2025 |
119.115 |
129.95 |
11,942.63 |
15479.341056000003 |
857115.8507520001 |
1422545.84 |
| 25-07-2025 |
119.211 |
129.85 |
12,072.47 |
15479.341056000003 |
872595.1918080001 |
1439171.67 |
| 25-08-2025 |
117.986 |
131.2 |
12,203.67 |
15479.341056000003 |
888074.5328640001 |
1439862.23 |
| 25-09-2025 |
117.934 |
131.25 |
12,334.92 |
15479.341056000003 |
903553.87392 |
1454706.99 |
| 27-10-2025 |
120.826 |
128.11 |
12,463.04 |
15479.341056000003 |
919033.214976 |
1505858.93 |
| 25-11-2025 |
120.418 |
128.55 |
12,591.58 |
15479.341056000003 |
934512.556032 |
1516253.35 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 25.0% yearly Enhancement with 25.00% yearly enhancement
|
1197104.51 |
1870239.23 |
673134.72 |
1173038.73 |
168.25% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 25-12-2015 |
37.7102 |
79.55 |
79.55 |
3000.0 |
3000.0 |
3000.0 |
| 25-01-2016 |
35.7191 |
83.99 |
163.54 |
3000.0 |
6000.0 |
5841.6 |
| 25-02-2016 |
33.4988 |
89.56 |
253.1 |
3000.0 |
9000.0 |
8478.49 |
| 25-03-2016 |
36.7819 |
81.56 |
334.66 |
3000.0 |
12000.0 |
12309.43 |
| 25-04-2016 |
37.8927 |
79.17 |
413.83 |
3000.0 |
15000.0 |
15681.17 |
| 25-05-2016 |
37.9367 |
79.08 |
492.91 |
3000.0 |
18000.0 |
18699.38 |
| 25-06-2016 |
38.6694 |
77.58 |
570.49 |
3000.0 |
21000.0 |
22060.54 |
| 25-07-2016 |
41.1347 |
72.93 |
643.42 |
3000.0 |
24000.0 |
26466.97 |
| 25-08-2016 |
41.7382 |
71.88 |
715.3 |
3000.0 |
27000.0 |
29855.27 |
| 25-09-2016 |
42.923 |
69.89 |
785.19 |
3000.0 |
30000.0 |
33702.76 |
| 25-10-2016 |
43.6411 |
68.74 |
853.93 |
3000.0 |
33000.0 |
37266.6 |
| 25-11-2016 |
41.894 |
71.61 |
925.54 |
3000.0 |
36000.0 |
38774.69 |
| 25-12-2016 |
40.9096 |
91.67 |
1,017.21 |
3750.0 |
39750.0 |
41613.59 |
| 25-01-2017 |
43.1568 |
86.89 |
1,104.1 |
3750.0 |
43500.0 |
47649.46 |
| 25-02-2017 |
44.2453 |
84.75 |
1,188.86 |
3750.0 |
47250.0 |
52601.27 |
| 25-03-2017 |
45.0492 |
83.24 |
1,272.1 |
3750.0 |
51000.0 |
57306.99 |
| 25-04-2017 |
46.7332 |
80.24 |
1,352.34 |
3750.0 |
54750.0 |
63199.2 |
| 25-05-2017 |
47.1221 |
79.58 |
1,431.92 |
3750.0 |
58500.0 |
67475.13 |
| 25-06-2017 |
48.149 |
77.88 |
1,509.8 |
3750.0 |
62250.0 |
72695.57 |
| 25-07-2017 |
49.8125 |
75.28 |
1,585.09 |
3750.0 |
66000.0 |
78957.13 |
| 25-08-2017 |
49.3024 |
76.06 |
1,661.15 |
3750.0 |
69750.0 |
81898.57 |
| 25-09-2017 |
49.1219 |
76.34 |
1,737.49 |
3750.0 |
73500.0 |
85348.74 |
| 25-10-2017 |
50.9422 |
73.61 |
1,811.1 |
3750.0 |
77250.0 |
92261.48 |
| 25-11-2017 |
52.0516 |
72.04 |
1,883.15 |
3750.0 |
81000.0 |
98020.72 |
| 25-12-2017 |
52.7412 |
88.88 |
1,972.02 |
4687.5 |
85687.5 |
104006.84 |
| 25-01-2018 |
54.0259 |
86.76 |
2,058.79 |
4687.5 |
90375.0 |
111227.79 |
| 25-02-2018 |
51.846 |
90.41 |
2,149.2 |
4687.5 |
95062.5 |
111427.35 |
| 25-03-2018 |
50.1637 |
93.44 |
2,242.64 |
4687.5 |
99750.0 |
112499.25 |
| 25-04-2018 |
51.7892 |
90.51 |
2,333.15 |
4687.5 |
104437.5 |
120832.16 |
| 25-05-2018 |
51.2575 |
91.45 |
2,424.6 |
4687.5 |
109125.0 |
124279.12 |
| 25-06-2018 |
50.703 |
92.45 |
2,517.05 |
4687.5 |
113812.5 |
127622.18 |
| 25-07-2018 |
51.362 |
91.26 |
2,608.32 |
4687.5 |
118500.0 |
133968.42 |
| 27-08-2018 |
53.082 |
88.31 |
2,696.62 |
4687.5 |
123187.5 |
143142.23 |
| 25-09-2018 |
50.543 |
92.74 |
2,789.37 |
4687.5 |
127875.0 |
140983.0 |
| 25-10-2018 |
48.313 |
97.02 |
2,886.39 |
4687.5 |
132562.5 |
139450.21 |
| 26-11-2018 |
50.486 |
92.85 |
2,979.24 |
4687.5 |
137250.0 |
150409.84 |
| 26-12-2018 |
50.926 |
115.06 |
3,094.3 |
5859.375 |
143109.375 |
157580.08 |
| 25-01-2019 |
50.852 |
115.22 |
3,209.52 |
5859.375 |
148968.75 |
163210.48 |
| 25-02-2019 |
50.727 |
115.51 |
3,325.03 |
5859.375 |
154828.125 |
168668.66 |
| 25-03-2019 |
53.239 |
110.06 |
3,435.09 |
5859.375 |
160687.5 |
182880.51 |
| 25-04-2019 |
53.595 |
109.33 |
3,544.41 |
5859.375 |
166546.875 |
189962.77 |
| 27-05-2019 |
55.241 |
106.07 |
3,650.48 |
5859.375 |
172406.25 |
201656.25 |
| 25-06-2019 |
54.848 |
106.83 |
3,757.31 |
5859.375 |
178265.625 |
206080.98 |
| 25-07-2019 |
53.026 |
110.5 |
3,867.81 |
5859.375 |
184125.0 |
205094.54 |
| 26-08-2019 |
51.856 |
112.99 |
3,980.8 |
5859.375 |
189984.375 |
206428.57 |
| 25-09-2019 |
53.555 |
109.41 |
4,090.21 |
5859.375 |
195843.75 |
219051.34 |
| 25-10-2019 |
53.264 |
110.01 |
4,200.22 |
5859.375 |
201703.125 |
223720.46 |
| 25-11-2019 |
54.912 |
106.7 |
4,306.92 |
5859.375 |
207562.5 |
236501.79 |
| 26-12-2019 |
54.976 |
133.23 |
4,440.15 |
7324.21875 |
214886.71875 |
244101.65 |
| 27-01-2020 |
55.61 |
131.71 |
4,571.86 |
7324.21875 |
222210.9375 |
254240.93 |
| 25-02-2020 |
54.583 |
134.18 |
4,706.04 |
7324.21875 |
229535.15625 |
256869.85 |
| 25-03-2020 |
40.858 |
179.26 |
4,885.3 |
7324.21875 |
236859.375 |
199603.65 |
| 27-04-2020 |
44.981 |
162.83 |
5,048.13 |
7324.21875 |
244183.59375 |
227069.97 |
| 26-05-2020 |
43.886 |
166.89 |
5,215.02 |
7324.21875 |
251507.8125 |
228866.49 |
| 25-06-2020 |
48.604 |
150.69 |
5,365.71 |
7324.21875 |
258832.03125 |
260795.18 |
| 27-07-2020 |
51.346 |
142.64 |
5,508.36 |
7324.21875 |
266156.25 |
282832.19 |
| 25-08-2020 |
53.569 |
136.72 |
5,645.08 |
7324.21875 |
273480.46875 |
302401.49 |
| 25-09-2020 |
51.362 |
142.6 |
5,787.68 |
7324.21875 |
280804.6875 |
297267.01 |
| 26-10-2020 |
54.109 |
135.36 |
5,923.04 |
7324.21875 |
288128.90625 |
320490.0 |
| 25-11-2020 |
58.482 |
125.24 |
6,048.28 |
7324.21875 |
295453.125 |
353715.69 |
| 28-12-2020 |
62.093 |
147.44 |
6,195.73 |
9155.2734375 |
304608.3984375 |
384711.31 |
| 25-01-2021 |
64.046 |
142.95 |
6,338.68 |
9155.2734375 |
313763.671875 |
405966.84 |
| 25-02-2021 |
69.277 |
132.15 |
6,470.83 |
9155.2734375 |
322918.9453125 |
448279.73 |
| 25-03-2021 |
66.015 |
138.68 |
6,609.52 |
9155.2734375 |
332074.21875 |
436327.15 |
| 26-04-2021 |
66.944 |
136.76 |
6,746.28 |
9155.2734375 |
341229.4921875 |
451622.67 |
| 25-05-2021 |
71.045 |
128.87 |
6,875.14 |
9155.2734375 |
350384.765625 |
488444.41 |
| 25-06-2021 |
73.34 |
124.83 |
6,999.97 |
9155.2734375 |
359540.0390625 |
513378.14 |
| 26-07-2021 |
74.713 |
122.54 |
7,122.51 |
9155.2734375 |
368695.3125 |
532144.37 |
| 25-08-2021 |
75.022 |
122.03 |
7,244.55 |
9155.2734375 |
377850.5859375 |
543500.5 |
| 27-09-2021 |
79.048 |
115.82 |
7,360.37 |
9155.2734375 |
387005.859375 |
581822.33 |
| 25-10-2021 |
81.027 |
112.99 |
7,473.36 |
9155.2734375 |
396161.1328125 |
605543.77 |
| 25-11-2021 |
79.475 |
115.2 |
7,588.55 |
9155.2734375 |
405316.40625 |
603100.39 |
| 27-12-2021 |
77.964 |
146.79 |
7,735.34 |
11444.091796875 |
416760.498046875 |
603078.18 |
| 25-01-2022 |
79.507 |
143.94 |
7,879.28 |
11444.091796875 |
428204.58984375 |
626457.91 |
| 25-02-2022 |
77.067 |
148.5 |
8,027.78 |
11444.091796875 |
439648.681640625 |
618676.56 |
| 25-03-2022 |
78.6 |
145.6 |
8,173.37 |
11444.091796875 |
451092.7734375 |
642427.23 |
| 25-04-2022 |
78.755 |
145.31 |
8,318.69 |
11444.091796875 |
462536.865234375 |
655138.19 |
| 25-05-2022 |
74.986 |
152.62 |
8,471.3 |
11444.091796875 |
473980.95703125 |
635229.16 |
| 27-06-2022 |
74.767 |
153.06 |
8,624.37 |
11444.091796875 |
485425.048828125 |
644818.03 |
| 25-07-2022 |
78.558 |
145.68 |
8,770.04 |
11444.091796875 |
496869.140625 |
688957.1 |
| 25-08-2022 |
82.02 |
139.53 |
8,909.57 |
11444.091796875 |
508313.232421875 |
730763.09 |
| 26-09-2022 |
80.492 |
142.18 |
9,051.75 |
11444.091796875 |
519757.32421875 |
728593.36 |
| 25-10-2022 |
83.473 |
137.1 |
9,188.85 |
11444.091796875 |
531201.416015625 |
767020.71 |
| 25-11-2022 |
86.461 |
132.36 |
9,321.21 |
11444.091796875 |
542645.5078125 |
805921.08 |
| 26-12-2022 |
85.226 |
167.85 |
9,489.06 |
14305.11474609375 |
556950.6225585938 |
808714.5 |
| 25-01-2023 |
85.12 |
168.06 |
9,657.12 |
14305.11474609375 |
571255.7373046875 |
822013.77 |
| 27-02-2023 |
84.287 |
169.72 |
9,826.84 |
14305.11474609375 |
585560.8520507812 |
828274.51 |
| 27-03-2023 |
83.309 |
171.71 |
9,998.55 |
14305.11474609375 |
599865.966796875 |
832968.98 |
| 25-04-2023 |
86.406 |
165.56 |
10,164.1 |
14305.11474609375 |
614171.0815429688 |
878239.6 |
| 25-05-2023 |
88.739 |
161.2 |
10,325.31 |
14305.11474609375 |
628476.1962890625 |
916257.57 |
| 26-06-2023 |
90.903 |
157.37 |
10,482.68 |
14305.11474609375 |
642781.3110351562 |
952906.65 |
| 25-07-2023 |
94.636 |
151.16 |
10,633.83 |
14305.11474609375 |
657086.42578125 |
1006343.59 |
| 25-08-2023 |
93.471 |
153.04 |
10,786.88 |
14305.11474609375 |
671391.5405273438 |
1008260.28 |
| 25-09-2023 |
94.923 |
150.7 |
10,937.58 |
14305.11474609375 |
685696.6552734375 |
1038227.94 |
| 25-10-2023 |
92.407 |
154.81 |
11,092.39 |
14305.11474609375 |
700001.7700195312 |
1025014.1 |
| 28-11-2023 |
94.846 |
150.82 |
11,243.21 |
14305.11474609375 |
714306.884765625 |
1066373.54 |
| 26-12-2023 |
100.222 |
178.42 |
11,421.63 |
17881.393432617188 |
732188.2781982422 |
1144698.43 |
| 25-01-2024 |
100.899 |
177.22 |
11,598.85 |
17881.393432617188 |
750069.6716308594 |
1170312.27 |
| 26-02-2024 |
103.846 |
172.19 |
11,771.04 |
17881.393432617188 |
767951.0650634766 |
1222375.47 |
| 26-03-2024 |
103.055 |
173.51 |
11,944.55 |
17881.393432617188 |
785832.4584960938 |
1230945.97 |
| 25-04-2024 |
105.924 |
168.81 |
12,113.37 |
17881.393432617188 |
803713.8519287109 |
1283096.29 |
| 27-05-2024 |
108.59 |
164.67 |
12,278.04 |
17881.393432617188 |
821595.2453613281 |
1333271.92 |
| 25-06-2024 |
112.201 |
159.37 |
12,437.41 |
17881.393432617188 |
839476.6387939453 |
1395489.3 |
| 25-07-2024 |
114.245 |
156.52 |
12,593.92 |
17881.393432617188 |
857358.0322265625 |
1438792.76 |
| 26-08-2024 |
115.348 |
155.02 |
12,748.94 |
17881.393432617188 |
875239.4256591797 |
1470565.25 |
| 25-09-2024 |
118.517 |
150.88 |
12,899.82 |
17881.393432617188 |
893120.8190917969 |
1528848.05 |
| 25-10-2024 |
112.733 |
158.62 |
13,058.44 |
17881.393432617188 |
911002.2125244141 |
1472116.88 |
| 25-11-2024 |
114.384 |
156.33 |
13,214.77 |
17881.393432617188 |
928883.6059570312 |
1511557.76 |
| 26-12-2024 |
114.12 |
195.86 |
13,410.63 |
22351.741790771484 |
951235.3477478027 |
1530420.8 |
| 27-01-2025 |
109.491 |
204.14 |
13,614.77 |
22351.741790771484 |
973587.0895385742 |
1490694.75 |
| 25-02-2025 |
107.854 |
207.24 |
13,822.01 |
22351.741790771484 |
995938.8313293457 |
1490759.11 |
| 25-03-2025 |
111.874 |
199.79 |
14,021.8 |
22351.741790771484 |
1018290.5731201172 |
1568675.33 |
| 25-04-2025 |
114.068 |
195.95 |
14,217.76 |
22351.741790771484 |
1040642.3149108887 |
1621790.91 |
| 26-05-2025 |
118.423 |
188.74 |
14,406.5 |
22351.741790771484 |
1062994.0567016602 |
1706060.97 |
| 25-06-2025 |
119.115 |
187.65 |
14,594.15 |
22351.741790771484 |
1085345.7984924316 |
1738382.01 |
| 25-07-2025 |
119.211 |
187.5 |
14,781.65 |
22351.741790771484 |
1107697.5402832031 |
1762134.79 |
| 25-08-2025 |
117.986 |
189.44 |
14,971.09 |
22351.741790771484 |
1130049.2820739746 |
1766379.01 |
| 25-09-2025 |
117.934 |
189.53 |
15,160.62 |
22351.741790771484 |
1152401.023864746 |
1787952.25 |
| 27-10-2025 |
120.826 |
184.99 |
15,345.61 |
22351.741790771484 |
1174752.7656555176 |
1854148.5 |
| 25-11-2025 |
120.418 |
185.62 |
15,531.23 |
22351.741790771484 |
1197104.507446289 |
1870239.23 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 50.0% yearly Enhancement with 50.00% yearly enhancement
|
4079882.81 |
5524918.04 |
1445035.23 |
4827717.54 |
692.44% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 25-12-2015 |
37.7102 |
79.55 |
79.55 |
3000.0 |
3000.0 |
3000.0 |
| 25-01-2016 |
35.7191 |
83.99 |
163.54 |
3000.0 |
6000.0 |
5841.6 |
| 25-02-2016 |
33.4988 |
89.56 |
253.1 |
3000.0 |
9000.0 |
8478.49 |
| 25-03-2016 |
36.7819 |
81.56 |
334.66 |
3000.0 |
12000.0 |
12309.43 |
| 25-04-2016 |
37.8927 |
79.17 |
413.83 |
3000.0 |
15000.0 |
15681.17 |
| 25-05-2016 |
37.9367 |
79.08 |
492.91 |
3000.0 |
18000.0 |
18699.38 |
| 25-06-2016 |
38.6694 |
77.58 |
570.49 |
3000.0 |
21000.0 |
22060.54 |
| 25-07-2016 |
41.1347 |
72.93 |
643.42 |
3000.0 |
24000.0 |
26466.97 |
| 25-08-2016 |
41.7382 |
71.88 |
715.3 |
3000.0 |
27000.0 |
29855.27 |
| 25-09-2016 |
42.923 |
69.89 |
785.19 |
3000.0 |
30000.0 |
33702.76 |
| 25-10-2016 |
43.6411 |
68.74 |
853.93 |
3000.0 |
33000.0 |
37266.6 |
| 25-11-2016 |
41.894 |
71.61 |
925.54 |
3000.0 |
36000.0 |
38774.69 |
| 25-12-2016 |
40.9096 |
110 |
1,035.54 |
4500.0 |
40500.0 |
42363.59 |
| 25-01-2017 |
43.1568 |
104.27 |
1,139.81 |
4500.0 |
45000.0 |
49190.66 |
| 25-02-2017 |
44.2453 |
101.71 |
1,241.52 |
4500.0 |
49500.0 |
54931.34 |
| 25-03-2017 |
45.0492 |
99.89 |
1,341.41 |
4500.0 |
54000.0 |
60429.4 |
| 25-04-2017 |
46.7332 |
96.29 |
1,437.7 |
4500.0 |
58500.0 |
67188.33 |
| 25-05-2017 |
47.1221 |
95.5 |
1,533.2 |
4500.0 |
63000.0 |
72247.45 |
| 25-06-2017 |
48.149 |
93.46 |
1,626.66 |
4500.0 |
67500.0 |
78321.89 |
| 25-07-2017 |
49.8125 |
90.34 |
1,717 |
4500.0 |
72000.0 |
85527.84 |
| 25-08-2017 |
49.3024 |
91.27 |
1,808.27 |
4500.0 |
76500.0 |
89152.0 |
| 25-09-2017 |
49.1219 |
91.61 |
1,899.88 |
4500.0 |
81000.0 |
93325.6 |
| 25-10-2017 |
50.9422 |
88.34 |
1,988.21 |
4500.0 |
85500.0 |
101283.95 |
| 25-11-2017 |
52.0516 |
86.45 |
2,074.67 |
4500.0 |
90000.0 |
107989.67 |
| 25-12-2017 |
52.7412 |
127.98 |
2,202.65 |
6750.0 |
96750.0 |
116170.36 |
| 25-01-2018 |
54.0259 |
124.94 |
2,327.59 |
6750.0 |
103500.0 |
125750.11 |
| 25-02-2018 |
51.846 |
130.19 |
2,457.78 |
6750.0 |
110250.0 |
127426.2 |
| 25-03-2018 |
50.1637 |
134.56 |
2,592.34 |
6750.0 |
117000.0 |
130041.47 |
| 25-04-2018 |
51.7892 |
130.34 |
2,722.68 |
6750.0 |
123750.0 |
141005.33 |
| 25-05-2018 |
51.2575 |
131.69 |
2,854.37 |
6750.0 |
130500.0 |
146307.68 |
| 25-06-2018 |
50.703 |
133.13 |
2,987.49 |
6750.0 |
137250.0 |
151474.93 |
| 25-07-2018 |
51.362 |
131.42 |
3,118.91 |
6750.0 |
144000.0 |
160193.69 |
| 27-08-2018 |
53.082 |
127.16 |
3,246.08 |
6750.0 |
150750.0 |
172308.22 |
| 25-09-2018 |
50.543 |
133.55 |
3,379.63 |
6750.0 |
157500.0 |
170816.43 |
| 25-10-2018 |
48.313 |
139.71 |
3,519.34 |
6750.0 |
164250.0 |
170029.86 |
| 26-11-2018 |
50.486 |
133.7 |
3,653.04 |
6750.0 |
171000.0 |
184427.39 |
| 26-12-2018 |
50.926 |
198.82 |
3,851.86 |
10125.0 |
181125.0 |
196159.73 |
| 25-01-2019 |
50.852 |
199.11 |
4,050.97 |
10125.0 |
191250.0 |
205999.69 |
| 25-02-2019 |
50.727 |
199.6 |
4,250.56 |
10125.0 |
201375.0 |
215618.31 |
| 25-03-2019 |
53.239 |
190.18 |
4,440.74 |
10125.0 |
211500.0 |
236420.73 |
| 25-04-2019 |
53.595 |
188.92 |
4,629.66 |
10125.0 |
221625.0 |
248126.63 |
| 27-05-2019 |
55.241 |
183.29 |
4,812.95 |
10125.0 |
231750.0 |
265872.05 |
| 25-06-2019 |
54.848 |
184.6 |
4,997.55 |
10125.0 |
241875.0 |
274105.57 |
| 25-07-2019 |
53.026 |
190.94 |
5,188.49 |
10125.0 |
252000.0 |
275125.04 |
| 26-08-2019 |
51.856 |
195.25 |
5,383.75 |
10125.0 |
262125.0 |
279179.5 |
| 25-09-2019 |
53.555 |
189.06 |
5,572.8 |
10125.0 |
272250.0 |
298451.48 |
| 25-10-2019 |
53.264 |
190.09 |
5,762.89 |
10125.0 |
282375.0 |
306954.8 |
| 25-11-2019 |
54.912 |
184.39 |
5,947.28 |
10125.0 |
292500.0 |
326577.04 |
| 26-12-2019 |
54.976 |
276.26 |
6,223.54 |
15187.5 |
307687.5 |
342145.17 |
| 27-01-2020 |
55.61 |
273.11 |
6,496.64 |
15187.5 |
322875.0 |
361278.4 |
| 25-02-2020 |
54.583 |
278.25 |
6,774.89 |
15187.5 |
338062.5 |
369793.84 |
| 25-03-2020 |
40.858 |
371.71 |
7,146.6 |
15187.5 |
353250.0 |
291995.97 |
| 27-04-2020 |
44.981 |
337.64 |
7,484.25 |
15187.5 |
368437.5 |
336648.92 |
| 26-05-2020 |
43.886 |
346.07 |
7,830.31 |
15187.5 |
383625.0 |
343641.17 |
| 25-06-2020 |
48.604 |
312.47 |
8,142.79 |
15187.5 |
398812.5 |
395772.1 |
| 27-07-2020 |
51.346 |
295.79 |
8,438.58 |
15187.5 |
414000.0 |
433287.12 |
| 25-08-2020 |
53.569 |
283.51 |
8,722.09 |
15187.5 |
429187.5 |
467233.58 |
| 25-09-2020 |
51.362 |
295.7 |
9,017.78 |
15187.5 |
444375.0 |
463171.43 |
| 26-10-2020 |
54.109 |
280.68 |
9,298.47 |
15187.5 |
459562.5 |
503130.78 |
| 25-11-2020 |
58.482 |
259.7 |
9,558.16 |
15187.5 |
474750.0 |
558980.48 |
| 28-12-2020 |
62.093 |
366.89 |
9,925.05 |
22781.25 |
497531.25 |
616276.26 |
| 25-01-2021 |
64.046 |
355.7 |
10,280.75 |
22781.25 |
520312.5 |
658441.14 |
| 25-02-2021 |
69.277 |
328.84 |
10,609.6 |
22781.25 |
543093.75 |
735001.01 |
| 25-03-2021 |
66.015 |
345.09 |
10,954.69 |
22781.25 |
565875.0 |
723173.75 |
| 26-04-2021 |
66.944 |
340.3 |
11,294.99 |
22781.25 |
588656.25 |
756131.91 |
| 25-05-2021 |
71.045 |
320.66 |
11,615.65 |
22781.25 |
611437.5 |
825233.92 |
| 25-06-2021 |
73.34 |
310.63 |
11,926.28 |
22781.25 |
634218.75 |
874673.09 |
| 26-07-2021 |
74.713 |
304.92 |
12,231.19 |
22781.25 |
657000.0 |
913829.12 |
| 25-08-2021 |
75.022 |
303.66 |
12,534.85 |
22781.25 |
679781.25 |
940389.8 |
| 27-09-2021 |
79.048 |
288.2 |
12,823.05 |
22781.25 |
702562.5 |
1013636.37 |
| 25-10-2021 |
81.027 |
281.16 |
13,104.21 |
22781.25 |
725343.75 |
1061794.43 |
| 25-11-2021 |
79.475 |
286.65 |
13,390.85 |
22781.25 |
748125.0 |
1064237.95 |
| 27-12-2021 |
77.964 |
438.3 |
13,829.16 |
34171.875 |
782296.875 |
1078176.26 |
| 25-01-2022 |
79.507 |
429.8 |
14,258.95 |
34171.875 |
816468.75 |
1133686.52 |
| 25-02-2022 |
77.067 |
443.4 |
14,702.36 |
34171.875 |
850640.625 |
1133066.55 |
| 25-03-2022 |
78.6 |
434.76 |
15,137.11 |
34171.875 |
884812.5 |
1189777.14 |
| 25-04-2022 |
78.755 |
433.9 |
15,571.01 |
34171.875 |
918984.375 |
1226295.27 |
| 25-05-2022 |
74.986 |
455.71 |
16,026.72 |
34171.875 |
953156.25 |
1201779.99 |
| 27-06-2022 |
74.767 |
457.04 |
16,483.77 |
34171.875 |
987328.125 |
1232442.02 |
| 25-07-2022 |
78.558 |
434.99 |
16,918.76 |
34171.875 |
1021500.0 |
1329103.86 |
| 25-08-2022 |
82.02 |
416.63 |
17,335.39 |
34171.875 |
1055671.875 |
1421848.48 |
| 26-09-2022 |
80.492 |
424.54 |
17,759.92 |
34171.875 |
1089843.75 |
1429531.88 |
| 25-10-2022 |
83.473 |
409.38 |
18,169.3 |
34171.875 |
1124015.625 |
1516646.1 |
| 25-11-2022 |
86.461 |
395.23 |
18,564.53 |
34171.875 |
1158187.5 |
1605107.85 |
| 26-12-2022 |
85.226 |
601.43 |
19,165.96 |
51257.8125 |
1209445.3125 |
1633438.46 |
| 25-01-2023 |
85.12 |
602.18 |
19,768.15 |
51257.8125 |
1260703.125 |
1682664.68 |
| 27-02-2023 |
84.287 |
608.13 |
20,376.28 |
51257.8125 |
1311960.9375 |
1717455.63 |
| 27-03-2023 |
83.309 |
615.27 |
20,991.55 |
51257.8125 |
1363218.75 |
1748785.44 |
| 25-04-2023 |
86.406 |
593.22 |
21,584.78 |
51257.8125 |
1414476.5625 |
1865054.09 |
| 25-05-2023 |
88.739 |
577.62 |
22,162.4 |
51257.8125 |
1465734.375 |
1966669.19 |
| 26-06-2023 |
90.903 |
563.87 |
22,726.27 |
51257.8125 |
1516992.1875 |
2065886.43 |
| 25-07-2023 |
94.636 |
541.63 |
23,267.9 |
51257.8125 |
1568250.0 |
2201981.42 |
| 25-08-2023 |
93.471 |
548.38 |
23,816.29 |
51257.8125 |
1619507.8125 |
2226132.12 |
| 25-09-2023 |
94.923 |
539.99 |
24,356.28 |
51257.8125 |
1670765.625 |
2311971.19 |
| 25-10-2023 |
92.407 |
554.7 |
24,910.98 |
51257.8125 |
1722023.4375 |
2301948.6 |
| 28-11-2023 |
94.846 |
540.43 |
25,451.41 |
51257.8125 |
1773281.25 |
2413964.28 |
| 26-12-2023 |
100.222 |
767.16 |
26,218.57 |
76886.71875 |
1850167.96875 |
2627677.77 |
| 25-01-2024 |
100.899 |
762.02 |
26,980.59 |
76886.71875 |
1927054.6875 |
2722314.47 |
| 26-02-2024 |
103.846 |
740.39 |
27,720.98 |
76886.71875 |
2003941.40625 |
2878712.98 |
| 26-03-2024 |
103.055 |
746.07 |
28,467.06 |
76886.71875 |
2080828.125 |
2933672.4 |
| 25-04-2024 |
105.924 |
725.87 |
29,192.92 |
76886.71875 |
2157714.84375 |
3092231.1 |
| 27-05-2024 |
108.59 |
708.05 |
29,900.97 |
76886.71875 |
2234601.5625 |
3246946.15 |
| 25-06-2024 |
112.201 |
685.26 |
30,586.23 |
76886.71875 |
2311488.28125 |
3431805.27 |
| 25-07-2024 |
114.245 |
673 |
31,259.23 |
76886.71875 |
2388375.0 |
3571210.23 |
| 26-08-2024 |
115.348 |
666.56 |
31,925.79 |
76886.71875 |
2465261.71875 |
3682575.87 |
| 25-09-2024 |
118.517 |
648.74 |
32,574.53 |
76886.71875 |
2542148.4375 |
3860635.42 |
| 25-10-2024 |
112.733 |
682.02 |
33,256.55 |
76886.71875 |
2619035.15625 |
3749111.07 |
| 25-11-2024 |
114.384 |
672.18 |
33,928.73 |
76886.71875 |
2695921.875 |
3880904.36 |
| 26-12-2024 |
114.12 |
1,010.6 |
34,939.34 |
115330.078125 |
2811251.953125 |
3987277.25 |
| 27-01-2025 |
109.491 |
1,053.33 |
35,992.67 |
115330.078125 |
2926582.03125 |
3940873.14 |
| 25-02-2025 |
107.854 |
1,069.32 |
37,061.98 |
115330.078125 |
3041912.109375 |
3997283.22 |
| 25-03-2025 |
111.874 |
1,030.89 |
38,092.88 |
115330.078125 |
3157242.1875 |
4261602.48 |
| 25-04-2025 |
114.068 |
1,011.06 |
39,103.94 |
115330.078125 |
3272572.265625 |
4460508.33 |
| 26-05-2025 |
118.423 |
973.88 |
40,077.82 |
115330.078125 |
3387902.34375 |
4746136.07 |
| 25-06-2025 |
119.115 |
968.22 |
41,046.05 |
115330.078125 |
3503232.421875 |
4889200.0 |
| 25-07-2025 |
119.211 |
967.44 |
42,013.49 |
115330.078125 |
3618562.5 |
5008470.49 |
| 25-08-2025 |
117.986 |
977.49 |
42,990.98 |
115330.078125 |
3733892.578125 |
5072334.04 |
| 25-09-2025 |
117.934 |
977.92 |
43,968.9 |
115330.078125 |
3849222.65625 |
5185428.58 |
| 27-10-2025 |
120.826 |
954.51 |
44,923.42 |
115330.078125 |
3964552.734375 |
5427916.72 |
| 25-11-2025 |
120.418 |
957.75 |
45,881.16 |
115330.078125 |
4079882.8125 |
5524918.04 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 75.0% yearly Enhancement with 75.00% yearly enhancement
|
12882690.72 |
16051036.73 |
3168346.01 |
15353836.23 |
2202.21% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 25-12-2015 |
37.7102 |
79.55 |
79.55 |
3000.0 |
3000.0 |
3000.0 |
| 25-01-2016 |
35.7191 |
83.99 |
163.54 |
3000.0 |
6000.0 |
5841.6 |
| 25-02-2016 |
33.4988 |
89.56 |
253.1 |
3000.0 |
9000.0 |
8478.49 |
| 25-03-2016 |
36.7819 |
81.56 |
334.66 |
3000.0 |
12000.0 |
12309.43 |
| 25-04-2016 |
37.8927 |
79.17 |
413.83 |
3000.0 |
15000.0 |
15681.17 |
| 25-05-2016 |
37.9367 |
79.08 |
492.91 |
3000.0 |
18000.0 |
18699.38 |
| 25-06-2016 |
38.6694 |
77.58 |
570.49 |
3000.0 |
21000.0 |
22060.54 |
| 25-07-2016 |
41.1347 |
72.93 |
643.42 |
3000.0 |
24000.0 |
26466.97 |
| 25-08-2016 |
41.7382 |
71.88 |
715.3 |
3000.0 |
27000.0 |
29855.27 |
| 25-09-2016 |
42.923 |
69.89 |
785.19 |
3000.0 |
30000.0 |
33702.76 |
| 25-10-2016 |
43.6411 |
68.74 |
853.93 |
3000.0 |
33000.0 |
37266.6 |
| 25-11-2016 |
41.894 |
71.61 |
925.54 |
3000.0 |
36000.0 |
38774.69 |
| 25-12-2016 |
40.9096 |
128.33 |
1,053.87 |
5250.0 |
41250.0 |
43113.59 |
| 25-01-2017 |
43.1568 |
121.65 |
1,175.52 |
5250.0 |
46500.0 |
50731.85 |
| 25-02-2017 |
44.2453 |
118.66 |
1,294.18 |
5250.0 |
51750.0 |
57261.41 |
| 25-03-2017 |
45.0492 |
116.54 |
1,410.72 |
5250.0 |
57000.0 |
63551.81 |
| 25-04-2017 |
46.7332 |
112.34 |
1,523.06 |
5250.0 |
62250.0 |
71177.46 |
| 25-05-2017 |
47.1221 |
111.41 |
1,634.47 |
5250.0 |
67500.0 |
77019.78 |
| 25-06-2017 |
48.149 |
109.04 |
1,743.51 |
5250.0 |
72750.0 |
83948.21 |
| 25-07-2017 |
49.8125 |
105.4 |
1,848.9 |
5250.0 |
78000.0 |
92098.54 |
| 25-08-2017 |
49.3024 |
106.49 |
1,955.39 |
5250.0 |
83250.0 |
96405.42 |
| 25-09-2017 |
49.1219 |
106.88 |
2,062.27 |
5250.0 |
88500.0 |
101302.47 |
| 25-10-2017 |
50.9422 |
103.06 |
2,165.32 |
5250.0 |
93750.0 |
110306.41 |
| 25-11-2017 |
52.0516 |
100.86 |
2,266.19 |
5250.0 |
99000.0 |
117958.63 |
| 25-12-2017 |
52.7412 |
174.2 |
2,440.39 |
9187.5 |
108187.5 |
128708.89 |
| 25-01-2018 |
54.0259 |
170.06 |
2,610.44 |
9187.5 |
117375.0 |
141031.55 |
| 25-02-2018 |
51.846 |
177.21 |
2,787.65 |
9187.5 |
126562.5 |
144528.55 |
| 25-03-2018 |
50.1637 |
183.15 |
2,970.8 |
9187.5 |
135750.0 |
149026.39 |
| 25-04-2018 |
51.7892 |
177.4 |
3,148.2 |
9187.5 |
144937.5 |
163042.93 |
| 25-05-2018 |
51.2575 |
179.24 |
3,327.45 |
9187.5 |
154125.0 |
170556.53 |
| 25-06-2018 |
50.703 |
181.2 |
3,508.65 |
9187.5 |
163312.5 |
177898.96 |
| 25-07-2018 |
51.362 |
178.88 |
3,687.53 |
9187.5 |
172500.0 |
189398.66 |
| 27-08-2018 |
53.082 |
173.08 |
3,860.61 |
9187.5 |
181687.5 |
204928.7 |
| 25-09-2018 |
50.543 |
181.78 |
4,042.38 |
9187.5 |
190875.0 |
204314.12 |
| 25-10-2018 |
48.313 |
190.17 |
4,232.55 |
9187.5 |
200062.5 |
204487.11 |
| 26-11-2018 |
50.486 |
181.98 |
4,414.53 |
9187.5 |
209250.0 |
222871.94 |
| 26-12-2018 |
50.926 |
315.72 |
4,730.24 |
16078.125 |
225328.125 |
240892.45 |
| 25-01-2019 |
50.852 |
316.17 |
5,046.42 |
16078.125 |
241406.25 |
256620.54 |
| 25-02-2019 |
50.727 |
316.95 |
5,363.37 |
16078.125 |
257484.375 |
272067.86 |
| 25-03-2019 |
53.239 |
302 |
5,665.37 |
16078.125 |
273562.5 |
301618.78 |
| 25-04-2019 |
53.595 |
299.99 |
5,965.37 |
16078.125 |
289640.625 |
319713.78 |
| 27-05-2019 |
55.241 |
291.05 |
6,256.42 |
16078.125 |
305718.75 |
345610.9 |
| 25-06-2019 |
54.848 |
293.14 |
6,549.56 |
16078.125 |
321796.875 |
359230.25 |
| 25-07-2019 |
53.026 |
303.21 |
6,852.77 |
16078.125 |
337875.0 |
363375.08 |
| 26-08-2019 |
51.856 |
310.05 |
7,162.83 |
16078.125 |
353953.125 |
371435.46 |
| 25-09-2019 |
53.555 |
300.22 |
7,463.04 |
16078.125 |
370031.25 |
399683.23 |
| 25-10-2019 |
53.264 |
301.86 |
7,764.9 |
16078.125 |
386109.375 |
413589.61 |
| 25-11-2019 |
54.912 |
292.8 |
8,057.7 |
16078.125 |
402187.5 |
442464.29 |
| 26-12-2019 |
54.976 |
511.8 |
8,569.5 |
28136.71875 |
430324.21875 |
471116.69 |
| 27-01-2020 |
55.61 |
505.97 |
9,075.46 |
28136.71875 |
458460.9375 |
504686.48 |
| 25-02-2020 |
54.583 |
515.49 |
9,590.95 |
28136.71875 |
486597.65625 |
523502.69 |
| 25-03-2020 |
40.858 |
688.65 |
10,279.59 |
28136.71875 |
514734.375 |
420003.66 |
| 27-04-2020 |
44.981 |
625.52 |
10,905.12 |
28136.71875 |
542871.09375 |
490523.14 |
| 26-05-2020 |
43.886 |
641.13 |
11,546.25 |
28136.71875 |
571007.8125 |
506718.75 |
| 25-06-2020 |
48.604 |
578.9 |
12,125.15 |
28136.71875 |
599144.53125 |
589330.68 |
| 27-07-2020 |
51.346 |
547.98 |
12,673.13 |
28136.71875 |
627281.25 |
650714.56 |
| 25-08-2020 |
53.569 |
525.24 |
13,198.37 |
28136.71875 |
655417.96875 |
707023.65 |
| 25-09-2020 |
51.362 |
547.81 |
13,746.19 |
28136.71875 |
683554.6875 |
706031.56 |
| 26-10-2020 |
54.109 |
520 |
14,266.19 |
28136.71875 |
711691.40625 |
771929.05 |
| 25-11-2020 |
58.482 |
481.12 |
14,747.3 |
28136.71875 |
739828.125 |
862451.8 |
| 28-12-2020 |
62.093 |
792.99 |
15,540.3 |
49239.2578125 |
789067.3828125 |
964943.57 |
| 25-01-2021 |
64.046 |
768.81 |
16,309.11 |
49239.2578125 |
838306.640625 |
1044533.02 |
| 25-02-2021 |
69.277 |
710.76 |
17,019.87 |
49239.2578125 |
887545.8984375 |
1179085.22 |
| 25-03-2021 |
66.015 |
745.88 |
17,765.75 |
49239.2578125 |
936785.15625 |
1172805.67 |
| 26-04-2021 |
66.944 |
735.53 |
18,501.27 |
49239.2578125 |
986024.4140625 |
1238549.31 |
| 25-05-2021 |
71.045 |
693.07 |
19,194.35 |
49239.2578125 |
1035263.671875 |
1363662.29 |
| 25-06-2021 |
73.34 |
671.38 |
19,865.73 |
49239.2578125 |
1084502.9296875 |
1456952.57 |
| 26-07-2021 |
74.713 |
659.05 |
20,524.77 |
49239.2578125 |
1133742.1875 |
1533467.48 |
| 25-08-2021 |
75.022 |
656.33 |
21,181.11 |
49239.2578125 |
1182981.4453125 |
1589048.89 |
| 27-09-2021 |
79.048 |
622.9 |
21,804.01 |
49239.2578125 |
1232220.703125 |
1723563.28 |
| 25-10-2021 |
81.027 |
607.69 |
22,411.7 |
49239.2578125 |
1281459.9609375 |
1815952.67 |
| 25-11-2021 |
79.475 |
619.56 |
23,031.25 |
49239.2578125 |
1330699.21875 |
1830408.98 |
| 27-12-2021 |
77.964 |
1,105.24 |
24,136.49 |
86168.701171875 |
1416867.919921875 |
1881777.45 |
| 25-01-2022 |
79.507 |
1,083.79 |
25,220.28 |
86168.701171875 |
1503036.62109375 |
2005188.75 |
| 25-02-2022 |
77.067 |
1,118.1 |
26,338.38 |
86168.701171875 |
1589205.322265625 |
2029819.97 |
| 25-03-2022 |
78.6 |
1,096.29 |
27,434.67 |
86168.701171875 |
1675374.0234375 |
2156365.41 |
| 25-04-2022 |
78.755 |
1,094.14 |
28,528.81 |
86168.701171875 |
1761542.724609375 |
2246786.49 |
| 25-05-2022 |
74.986 |
1,149.13 |
29,677.94 |
86168.701171875 |
1847711.42578125 |
2225430.1 |
| 27-06-2022 |
74.767 |
1,152.5 |
30,830.44 |
86168.701171875 |
1933880.126953125 |
2305099.33 |
| 25-07-2022 |
78.558 |
1,096.88 |
31,927.32 |
86168.701171875 |
2020048.828125 |
2508146.22 |
| 25-08-2022 |
82.02 |
1,050.58 |
32,977.9 |
86168.701171875 |
2106217.529296875 |
2704847.29 |
| 26-09-2022 |
80.492 |
1,070.53 |
34,048.42 |
86168.701171875 |
2192386.23046875 |
2740625.76 |
| 25-10-2022 |
83.473 |
1,032.29 |
35,080.72 |
86168.701171875 |
2278554.931640625 |
2928292.82 |
| 25-11-2022 |
86.461 |
996.62 |
36,077.34 |
86168.701171875 |
2364723.6328125 |
3119282.7 |
| 26-12-2022 |
85.226 |
1,769.36 |
37,846.69 |
150795.22705078125 |
2515518.8598632812 |
3225522.42 |
| 25-01-2023 |
85.12 |
1,771.56 |
39,618.26 |
150795.22705078125 |
2666314.0869140625 |
3372305.9 |
| 27-02-2023 |
84.287 |
1,789.07 |
41,407.32 |
150795.22705078125 |
2817109.3139648438 |
3490099.12 |
| 27-03-2023 |
83.309 |
1,810.07 |
43,217.4 |
150795.22705078125 |
2967904.541015625 |
3600397.99 |
| 25-04-2023 |
86.406 |
1,745.19 |
44,962.59 |
150795.22705078125 |
3118699.7680664062 |
3885037.48 |
| 25-05-2023 |
88.739 |
1,699.31 |
46,661.9 |
150795.22705078125 |
3269494.9951171875 |
4140730.43 |
| 26-06-2023 |
90.903 |
1,658.86 |
48,320.76 |
150795.22705078125 |
3420290.2221679688 |
4392502.01 |
| 25-07-2023 |
94.636 |
1,593.42 |
49,914.18 |
150795.22705078125 |
3571085.44921875 |
4723678.63 |
| 25-08-2023 |
93.471 |
1,613.28 |
51,527.47 |
150795.22705078125 |
3721880.6762695312 |
4816323.84 |
| 25-09-2023 |
94.923 |
1,588.61 |
53,116.07 |
150795.22705078125 |
3872675.9033203125 |
5041936.95 |
| 25-10-2023 |
92.407 |
1,631.86 |
54,747.93 |
150795.22705078125 |
4023471.1303710938 |
5059092.14 |
| 28-11-2023 |
94.846 |
1,589.9 |
56,337.83 |
150795.22705078125 |
4174266.357421875 |
5343417.58 |
| 26-12-2023 |
100.222 |
2,633.07 |
58,970.9 |
263891.6473388672 |
4438158.004760742 |
5910181.39 |
| 25-01-2024 |
100.899 |
2,615.4 |
61,586.3 |
263891.6473388672 |
4702049.652099609 |
6213996.34 |
| 26-02-2024 |
103.846 |
2,541.18 |
64,127.49 |
263891.6473388672 |
4965941.299438477 |
6659382.82 |
| 26-03-2024 |
103.055 |
2,560.69 |
66,688.17 |
263891.6473388672 |
5229832.946777344 |
6872549.63 |
| 25-04-2024 |
105.924 |
2,491.33 |
69,179.5 |
263891.6473388672 |
5493724.594116211 |
7327769.64 |
| 27-05-2024 |
108.59 |
2,430.17 |
71,609.67 |
263891.6473388672 |
5757616.241455078 |
7776093.85 |
| 25-06-2024 |
112.201 |
2,351.95 |
73,961.62 |
263891.6473388672 |
6021507.888793945 |
8298568.01 |
| 25-07-2024 |
114.245 |
2,309.87 |
76,271.5 |
263891.6473388672 |
6285399.5361328125 |
8713637.21 |
| 26-08-2024 |
115.348 |
2,287.79 |
78,559.28 |
263891.6473388672 |
6549291.18347168 |
9061656.31 |
| 25-09-2024 |
118.517 |
2,226.61 |
80,785.9 |
263891.6473388672 |
6813182.830810547 |
9574502.33 |
| 25-10-2024 |
112.733 |
2,340.86 |
83,126.75 |
263891.6473388672 |
7077074.478149414 |
9371128.35 |
| 25-11-2024 |
114.384 |
2,307.07 |
85,433.82 |
263891.6473388672 |
7340966.125488281 |
9772262.26 |
| 26-12-2024 |
114.12 |
4,046.71 |
89,480.53 |
461810.3828430176 |
7802776.508331299 |
1.021151812E7 |
| 27-01-2025 |
109.491 |
4,217.79 |
93,698.32 |
461810.3828430176 |
8264586.891174316 |
1.025912313E7 |
| 25-02-2025 |
107.854 |
4,281.81 |
97,980.13 |
461810.3828430176 |
8726397.274017334 |
1.056754935E7 |
| 25-03-2025 |
111.874 |
4,127.95 |
102,108.08 |
461810.3828430176 |
9188207.656860352 |
1.142323987E7 |
| 25-04-2025 |
114.068 |
4,048.55 |
106,156.64 |
461810.3828430176 |
9650018.03970337 |
1.210907538E7 |
| 26-05-2025 |
118.423 |
3,899.67 |
110,056.31 |
461810.3828430176 |
1.0111828422546387E7 |
1.303319793E7 |
| 25-06-2025 |
119.115 |
3,877.01 |
113,933.32 |
461810.3828430176 |
1.0573638805389404E7 |
1.357116727E7 |
| 25-07-2025 |
119.211 |
3,873.89 |
117,807.21 |
461810.3828430176 |
1.1035449188232422E7 |
1.404391525E7 |
| 25-08-2025 |
117.986 |
3,914.11 |
121,721.32 |
461810.3828430176 |
1.149725957107544E7 |
1.43614118E7 |
| 25-09-2025 |
117.934 |
3,915.84 |
125,637.16 |
461810.3828430176 |
1.1959069953918457E7 |
1.481689267E7 |
| 27-10-2025 |
120.826 |
3,822.11 |
129,459.27 |
461810.3828430176 |
1.2420880336761475E7 |
1.564204572E7 |
| 25-11-2025 |
120.418 |
3,835.06 |
133,294.33 |
461810.3828430176 |
1.2882690719604492E7 |
1.605103673E7 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 100.0% yearly Enhancement with 100.00% yearly enhancement
|
36828000.00 |
43686575.95 |
6858575.95 |
42989375.45 |
6166.00% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 25-12-2015 |
37.7102 |
79.55 |
79.55 |
3000.0 |
3000.0 |
3000.0 |
| 25-01-2016 |
35.7191 |
83.99 |
163.54 |
3000.0 |
6000.0 |
5841.6 |
| 25-02-2016 |
33.4988 |
89.56 |
253.1 |
3000.0 |
9000.0 |
8478.49 |
| 25-03-2016 |
36.7819 |
81.56 |
334.66 |
3000.0 |
12000.0 |
12309.43 |
| 25-04-2016 |
37.8927 |
79.17 |
413.83 |
3000.0 |
15000.0 |
15681.17 |
| 25-05-2016 |
37.9367 |
79.08 |
492.91 |
3000.0 |
18000.0 |
18699.38 |
| 25-06-2016 |
38.6694 |
77.58 |
570.49 |
3000.0 |
21000.0 |
22060.54 |
| 25-07-2016 |
41.1347 |
72.93 |
643.42 |
3000.0 |
24000.0 |
26466.97 |
| 25-08-2016 |
41.7382 |
71.88 |
715.3 |
3000.0 |
27000.0 |
29855.27 |
| 25-09-2016 |
42.923 |
69.89 |
785.19 |
3000.0 |
30000.0 |
33702.76 |
| 25-10-2016 |
43.6411 |
68.74 |
853.93 |
3000.0 |
33000.0 |
37266.6 |
| 25-11-2016 |
41.894 |
71.61 |
925.54 |
3000.0 |
36000.0 |
38774.69 |
| 25-12-2016 |
40.9096 |
146.66 |
1,072.21 |
6000.0 |
42000.0 |
43863.59 |
| 25-01-2017 |
43.1568 |
139.03 |
1,211.24 |
6000.0 |
48000.0 |
52273.05 |
| 25-02-2017 |
44.2453 |
135.61 |
1,346.84 |
6000.0 |
54000.0 |
59591.48 |
| 25-03-2017 |
45.0492 |
133.19 |
1,480.03 |
6000.0 |
60000.0 |
66674.21 |
| 25-04-2017 |
46.7332 |
128.39 |
1,608.42 |
6000.0 |
66000.0 |
75166.58 |
| 25-05-2017 |
47.1221 |
127.33 |
1,735.75 |
6000.0 |
72000.0 |
81792.1 |
| 25-06-2017 |
48.149 |
124.61 |
1,860.36 |
6000.0 |
78000.0 |
89574.54 |
| 25-07-2017 |
49.8125 |
120.45 |
1,980.81 |
6000.0 |
84000.0 |
98669.25 |
| 25-08-2017 |
49.3024 |
121.7 |
2,102.51 |
6000.0 |
90000.0 |
103658.83 |
| 25-09-2017 |
49.1219 |
122.15 |
2,224.66 |
6000.0 |
96000.0 |
109279.33 |
| 25-10-2017 |
50.9422 |
117.78 |
2,342.44 |
6000.0 |
102000.0 |
119328.87 |
| 25-11-2017 |
52.0516 |
115.27 |
2,457.71 |
6000.0 |
108000.0 |
127927.57 |
| 25-12-2017 |
52.7412 |
227.53 |
2,685.23 |
12000.0 |
120000.0 |
141622.4 |
| 25-01-2018 |
54.0259 |
222.12 |
2,907.35 |
12000.0 |
132000.0 |
157072.12 |
| 25-02-2018 |
51.846 |
231.45 |
3,138.8 |
12000.0 |
144000.0 |
162734.39 |
| 25-03-2018 |
50.1637 |
239.22 |
3,378.02 |
12000.0 |
156000.0 |
169453.98 |
| 25-04-2018 |
51.7892 |
231.71 |
3,609.73 |
12000.0 |
168000.0 |
186944.95 |
| 25-05-2018 |
51.2575 |
234.11 |
3,843.84 |
12000.0 |
180000.0 |
197025.66 |
| 25-06-2018 |
50.703 |
236.67 |
4,080.51 |
12000.0 |
192000.0 |
206894.25 |
| 25-07-2018 |
51.362 |
233.64 |
4,314.15 |
12000.0 |
204000.0 |
221583.31 |
| 27-08-2018 |
53.082 |
226.07 |
4,540.21 |
12000.0 |
216000.0 |
241003.64 |
| 25-09-2018 |
50.543 |
237.42 |
4,777.64 |
12000.0 |
228000.0 |
241476.04 |
| 25-10-2018 |
48.313 |
248.38 |
5,026.02 |
12000.0 |
240000.0 |
242821.92 |
| 26-11-2018 |
50.486 |
237.69 |
5,263.71 |
12000.0 |
252000.0 |
265743.45 |
| 26-12-2018 |
50.926 |
471.27 |
5,734.98 |
24000.0 |
276000.0 |
292059.48 |
| 25-01-2019 |
50.852 |
471.96 |
6,206.94 |
24000.0 |
300000.0 |
315635.09 |
| 25-02-2019 |
50.727 |
473.12 |
6,680.06 |
24000.0 |
324000.0 |
338859.22 |
| 25-03-2019 |
53.239 |
450.8 |
7,130.85 |
24000.0 |
348000.0 |
379639.52 |
| 25-04-2019 |
53.595 |
447.8 |
7,578.66 |
24000.0 |
372000.0 |
406178.11 |
| 27-05-2019 |
55.241 |
434.46 |
8,013.12 |
24000.0 |
396000.0 |
442652.57 |
| 25-06-2019 |
54.848 |
437.57 |
8,450.69 |
24000.0 |
420000.0 |
463503.42 |
| 25-07-2019 |
53.026 |
452.61 |
8,903.3 |
24000.0 |
444000.0 |
472106.26 |
| 26-08-2019 |
51.856 |
462.82 |
9,366.12 |
24000.0 |
468000.0 |
485689.4 |
| 25-09-2019 |
53.555 |
448.14 |
9,814.26 |
24000.0 |
492000.0 |
525602.44 |
| 25-10-2019 |
53.264 |
450.59 |
10,264.84 |
24000.0 |
516000.0 |
546746.49 |
| 25-11-2019 |
54.912 |
437.06 |
10,701.9 |
24000.0 |
540000.0 |
587662.95 |
| 26-12-2019 |
54.976 |
873.11 |
11,575.01 |
48000.0 |
588000.0 |
636347.87 |
| 27-01-2020 |
55.61 |
863.15 |
12,438.17 |
48000.0 |
636000.0 |
691686.43 |
| 25-02-2020 |
54.583 |
879.39 |
13,317.56 |
48000.0 |
684000.0 |
726912.43 |
| 25-03-2020 |
40.858 |
1,174.8 |
14,492.36 |
48000.0 |
732000.0 |
592128.91 |
| 27-04-2020 |
44.981 |
1,067.12 |
15,559.48 |
48000.0 |
780000.0 |
699880.91 |
| 26-05-2020 |
43.886 |
1,093.74 |
16,653.22 |
48000.0 |
828000.0 |
730843.28 |
| 25-06-2020 |
48.604 |
987.57 |
17,640.79 |
48000.0 |
876000.0 |
857413.18 |
| 27-07-2020 |
51.346 |
934.83 |
18,575.63 |
48000.0 |
924000.0 |
953784.24 |
| 25-08-2020 |
53.569 |
896.04 |
19,471.67 |
48000.0 |
972000.0 |
1043077.86 |
| 25-09-2020 |
51.362 |
934.54 |
20,406.21 |
48000.0 |
1020000.0 |
1048103.89 |
| 26-10-2020 |
54.109 |
887.1 |
21,293.31 |
48000.0 |
1068000.0 |
1152159.75 |
| 25-11-2020 |
58.482 |
820.77 |
22,114.08 |
48000.0 |
1116000.0 |
1293275.4 |
| 28-12-2020 |
62.093 |
1,546.07 |
23,660.14 |
96000.0 |
1212000.0 |
1469129.33 |
| 25-01-2021 |
64.046 |
1,498.92 |
25,159.07 |
96000.0 |
1308000.0 |
1611337.59 |
| 25-02-2021 |
69.277 |
1,385.74 |
26,544.81 |
96000.0 |
1404000.0 |
1838944.67 |
| 25-03-2021 |
66.015 |
1,454.21 |
27,999.02 |
96000.0 |
1500000.0 |
1848355.51 |
| 26-04-2021 |
66.944 |
1,434.03 |
29,433.06 |
96000.0 |
1596000.0 |
1970366.6 |
| 25-05-2021 |
71.045 |
1,351.26 |
30,784.31 |
96000.0 |
1692000.0 |
2187071.57 |
| 25-06-2021 |
73.34 |
1,308.97 |
32,093.29 |
96000.0 |
1788000.0 |
2353721.57 |
| 26-07-2021 |
74.713 |
1,284.92 |
33,378.2 |
96000.0 |
1884000.0 |
2493785.64 |
| 25-08-2021 |
75.022 |
1,279.62 |
34,657.83 |
96000.0 |
1980000.0 |
2600099.5 |
| 27-09-2021 |
79.048 |
1,214.45 |
35,872.28 |
96000.0 |
2076000.0 |
2835631.92 |
| 25-10-2021 |
81.027 |
1,184.79 |
37,057.07 |
96000.0 |
2172000.0 |
3002623.16 |
| 25-11-2021 |
79.475 |
1,207.93 |
38,265 |
96000.0 |
2268000.0 |
3041110.59 |
| 27-12-2021 |
77.964 |
2,462.68 |
40,727.67 |
192000.0 |
2460000.0 |
3175292.18 |
| 25-01-2022 |
79.507 |
2,414.88 |
43,142.55 |
192000.0 |
2652000.0 |
3430134.98 |
| 25-02-2022 |
77.067 |
2,491.34 |
45,633.89 |
192000.0 |
2844000.0 |
3516867.15 |
| 25-03-2022 |
78.6 |
2,442.75 |
48,076.64 |
192000.0 |
3036000.0 |
3778823.9 |
| 25-04-2022 |
78.755 |
2,437.94 |
50,514.58 |
192000.0 |
3228000.0 |
3978275.78 |
| 25-05-2022 |
74.986 |
2,560.48 |
53,075.06 |
192000.0 |
3420000.0 |
3979886.33 |
| 27-06-2022 |
74.767 |
2,567.98 |
55,643.04 |
192000.0 |
3612000.0 |
4160262.9 |
| 25-07-2022 |
78.558 |
2,444.05 |
58,087.09 |
192000.0 |
3804000.0 |
4563205.65 |
| 25-08-2022 |
82.02 |
2,340.89 |
60,427.98 |
192000.0 |
3996000.0 |
4956303.16 |
| 26-09-2022 |
80.492 |
2,385.33 |
62,813.31 |
192000.0 |
4188000.0 |
5055969.2 |
| 25-10-2022 |
83.473 |
2,300.14 |
65,113.46 |
192000.0 |
4380000.0 |
5435215.69 |
| 25-11-2022 |
86.461 |
2,220.65 |
67,334.11 |
192000.0 |
4572000.0 |
5821774.7 |
| 26-12-2022 |
85.226 |
4,505.67 |
71,839.78 |
384000.0 |
4956000.0 |
6122617.07 |
| 25-01-2023 |
85.12 |
4,511.28 |
76,351.06 |
384000.0 |
5340000.0 |
6499002.06 |
| 27-02-2023 |
84.287 |
4,555.86 |
80,906.92 |
384000.0 |
5724000.0 |
6819401.63 |
| 27-03-2023 |
83.309 |
4,609.35 |
85,516.27 |
384000.0 |
6108000.0 |
7124274.65 |
| 25-04-2023 |
86.406 |
4,444.14 |
89,960.4 |
384000.0 |
6492000.0 |
7773118.53 |
| 25-05-2023 |
88.739 |
4,327.3 |
94,287.7 |
384000.0 |
6876000.0 |
8366996.15 |
| 26-06-2023 |
90.903 |
4,224.28 |
98,511.98 |
384000.0 |
7260000.0 |
8955034.73 |
| 25-07-2023 |
94.636 |
4,057.65 |
102,569.63 |
384000.0 |
7644000.0 |
9706779.96 |
| 25-08-2023 |
93.471 |
4,108.23 |
106,677.86 |
384000.0 |
8028000.0 |
9971286.34 |
| 25-09-2023 |
94.923 |
4,045.38 |
110,723.25 |
384000.0 |
8412000.0 |
1.051018259E7 |
| 25-10-2023 |
92.407 |
4,155.53 |
114,878.77 |
384000.0 |
8796000.0 |
1.061560291E7 |
| 28-11-2023 |
94.846 |
4,048.67 |
118,927.44 |
384000.0 |
9180000.0 |
1.127979224E7 |
| 26-12-2023 |
100.222 |
7,662.99 |
126,590.43 |
768000.0 |
9948000.0 |
1.268714618E7 |
| 25-01-2024 |
100.899 |
7,611.57 |
134,202 |
768000.0 |
1.0716E7 |
1.35408479E7 |
| 26-02-2024 |
103.846 |
7,395.57 |
141,597.57 |
768000.0 |
1.1484E7 |
1.47043412E7 |
| 26-03-2024 |
103.055 |
7,452.33 |
149,049.9 |
768000.0 |
1.2252E7 |
1.536033753E7 |
| 25-04-2024 |
105.924 |
7,250.48 |
156,300.38 |
768000.0 |
1.302E7 |
1.655596169E7 |
| 27-05-2024 |
108.59 |
7,072.47 |
163,372.86 |
768000.0 |
1.3788E7 |
1.774065851E7 |
| 25-06-2024 |
112.201 |
6,844.86 |
170,217.72 |
768000.0 |
1.4556E7 |
1.90985979E7 |
| 25-07-2024 |
114.245 |
6,722.39 |
176,940.11 |
768000.0 |
1.5324E7 |
2.021452291E7 |
| 26-08-2024 |
115.348 |
6,658.11 |
183,598.22 |
768000.0 |
1.6092E7 |
2.117768785E7 |
| 25-09-2024 |
118.517 |
6,480.08 |
190,078.31 |
768000.0 |
1.686E7 |
2.252751062E7 |
| 25-10-2024 |
112.733 |
6,812.56 |
196,890.86 |
768000.0 |
1.7628E7 |
2.219609769E7 |
| 25-11-2024 |
114.384 |
6,714.23 |
203,605.09 |
768000.0 |
1.8396E7 |
2.328916451E7 |
| 26-12-2024 |
114.12 |
13,459.52 |
217,064.61 |
1536000.0 |
1.9932E7 |
2.477141277E7 |
| 27-01-2025 |
109.491 |
14,028.55 |
231,093.16 |
1536000.0 |
2.1468E7 |
2.530262071E7 |
| 25-02-2025 |
107.854 |
14,241.47 |
245,334.63 |
1536000.0 |
2.3004E7 |
2.646032122E7 |
| 25-03-2025 |
111.874 |
13,729.73 |
259,064.36 |
1536000.0 |
2.454E7 |
2.898256643E7 |
| 25-04-2025 |
114.068 |
13,465.65 |
272,530.01 |
1536000.0 |
2.6076E7 |
3.108695365E7 |
| 26-05-2025 |
118.423 |
12,970.45 |
285,500.47 |
1536000.0 |
2.7612E7 |
3.380982186E7 |
| 25-06-2025 |
119.115 |
12,895.1 |
298,395.57 |
1536000.0 |
2.9148E7 |
3.554338819E7 |
| 25-07-2025 |
119.211 |
12,884.72 |
311,280.29 |
1536000.0 |
3.0684E7 |
3.710803416E7 |
| 25-08-2025 |
117.986 |
13,018.49 |
324,298.78 |
1536000.0 |
3.222E7 |
3.826271581E7 |
| 25-09-2025 |
117.934 |
13,024.23 |
337,323.01 |
1536000.0 |
3.3756E7 |
3.978185227E7 |
| 27-10-2025 |
120.826 |
12,712.5 |
350,035.51 |
1536000.0 |
3.5292E7 |
4.229339043E7 |
| 25-11-2025 |
120.418 |
12,755.57 |
362,791.08 |
1536000.0 |
3.6828E7 |
4.368657595E7 |
|