| HDFC Hybrid Equity Fund - Growth Plan with 0.0% yearly Enhancement with .00% yearly enhancement
|
357000.00 |
671810.24 |
314810.24 |
- |
-% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 17-02-2016 |
34.2536 |
87.58 |
87.58 |
3000.0 |
3000.0 |
3000.0 |
| 17-03-2016 |
35.9157 |
83.53 |
171.11 |
3000.0 |
6000.0 |
6145.57 |
| 17-04-2016 |
37.6464 |
79.69 |
250.8 |
3000.0 |
9000.0 |
9441.71 |
| 17-05-2016 |
37.9154 |
79.12 |
329.92 |
3000.0 |
12000.0 |
12509.17 |
| 17-06-2016 |
39.0479 |
76.83 |
406.75 |
3000.0 |
15000.0 |
15882.81 |
| 17-07-2016 |
40.6019 |
73.89 |
480.64 |
3000.0 |
18000.0 |
19514.91 |
| 17-08-2016 |
41.5009 |
72.29 |
552.93 |
3000.0 |
21000.0 |
22947.0 |
| 17-09-2016 |
42.4951 |
70.6 |
623.52 |
3000.0 |
24000.0 |
26496.72 |
| 17-10-2016 |
42.9331 |
69.88 |
693.4 |
3000.0 |
27000.0 |
29769.83 |
| 17-11-2016 |
41.6867 |
71.97 |
765.37 |
3000.0 |
30000.0 |
31905.57 |
| 17-12-2016 |
41.6044 |
72.11 |
837.47 |
3000.0 |
33000.0 |
34842.59 |
| 17-01-2017 |
42.6665 |
70.31 |
907.79 |
3000.0 |
36000.0 |
38732.07 |
| 17-02-2017 |
43.969 |
68.23 |
976.02 |
3000.0 |
39000.0 |
42914.46 |
| 17-03-2017 |
44.9896 |
66.68 |
1,042.7 |
3000.0 |
42000.0 |
46910.58 |
| 17-04-2017 |
46.1036 |
65.07 |
1,107.77 |
3000.0 |
45000.0 |
51072.15 |
| 17-05-2017 |
47.5929 |
63.03 |
1,170.8 |
3000.0 |
48000.0 |
55721.95 |
| 17-06-2017 |
48.341 |
62.06 |
1,232.86 |
3000.0 |
51000.0 |
59597.83 |
| 17-07-2017 |
49.6773 |
60.39 |
1,293.25 |
3000.0 |
54000.0 |
64245.3 |
| 17-08-2017 |
49.6358 |
60.44 |
1,353.69 |
3000.0 |
57000.0 |
67191.63 |
| 17-09-2017 |
50.1167 |
59.86 |
1,413.55 |
3000.0 |
60000.0 |
70842.62 |
| 17-10-2017 |
50.3484 |
59.58 |
1,473.14 |
3000.0 |
63000.0 |
74170.14 |
| 17-11-2017 |
51.5453 |
58.2 |
1,531.34 |
3000.0 |
66000.0 |
78933.34 |
| 17-12-2017 |
51.8903 |
57.81 |
1,589.15 |
3000.0 |
69000.0 |
82461.65 |
| 17-01-2018 |
53.598 |
55.97 |
1,645.13 |
3000.0 |
72000.0 |
88175.45 |
| 17-02-2018 |
51.9317 |
57.77 |
1,702.89 |
3000.0 |
75000.0 |
88434.18 |
| 17-03-2018 |
51.1401 |
58.66 |
1,761.56 |
3000.0 |
78000.0 |
90086.17 |
| 17-04-2018 |
52.2314 |
57.44 |
1,818.99 |
3000.0 |
81000.0 |
95008.55 |
| 17-05-2018 |
51.685 |
58.04 |
1,877.04 |
3000.0 |
84000.0 |
97014.65 |
| 18-06-2018 |
51.149 |
58.65 |
1,935.69 |
3000.0 |
87000.0 |
99008.56 |
| 17-07-2018 |
50.815 |
59.04 |
1,994.73 |
3000.0 |
90000.0 |
101362.04 |
| 17-08-2018 |
52.631 |
57 |
2,051.73 |
3000.0 |
93000.0 |
107984.46 |
| 17-09-2018 |
52.271 |
57.39 |
2,109.12 |
3000.0 |
96000.0 |
110245.84 |
| 17-10-2018 |
49.117 |
61.08 |
2,170.2 |
3000.0 |
99000.0 |
106593.67 |
| 19-11-2018 |
50.823 |
59.03 |
2,229.23 |
3000.0 |
102000.0 |
113296.03 |
| 17-12-2018 |
51.212 |
58.58 |
2,287.81 |
3000.0 |
105000.0 |
117163.2 |
| 17-01-2019 |
51.584 |
58.16 |
2,345.97 |
3000.0 |
108000.0 |
121014.27 |
| 18-02-2019 |
49.852 |
60.18 |
2,406.14 |
3000.0 |
111000.0 |
119951.06 |
| 18-03-2019 |
53.489 |
56.09 |
2,462.23 |
3000.0 |
114000.0 |
131702.2 |
| 18-04-2019 |
54.117 |
55.44 |
2,517.66 |
3000.0 |
117000.0 |
136248.48 |
| 17-05-2019 |
52.629 |
57 |
2,574.67 |
3000.0 |
120000.0 |
135502.19 |
| 17-06-2019 |
54.214 |
55.34 |
2,630 |
3000.0 |
123000.0 |
142583.04 |
| 17-07-2019 |
54.55 |
55 |
2,685 |
3000.0 |
126000.0 |
146466.72 |
| 19-08-2019 |
52.154 |
57.52 |
2,742.52 |
3000.0 |
129000.0 |
143033.47 |
| 17-09-2019 |
51.521 |
58.23 |
2,800.75 |
3000.0 |
132000.0 |
144297.45 |
| 17-10-2019 |
53.137 |
56.46 |
2,857.21 |
3000.0 |
135000.0 |
151823.46 |
| 18-11-2019 |
54.346 |
55.2 |
2,912.41 |
3000.0 |
138000.0 |
158277.83 |
| 17-12-2019 |
55.065 |
54.48 |
2,966.89 |
3000.0 |
141000.0 |
163371.85 |
| 17-01-2020 |
56.127 |
53.45 |
3,020.34 |
3000.0 |
144000.0 |
169522.69 |
| 17-02-2020 |
55.035 |
54.51 |
3,074.85 |
3000.0 |
147000.0 |
169224.48 |
| 17-03-2020 |
44.613 |
67.24 |
3,142.1 |
3000.0 |
150000.0 |
140178.37 |
| 17-04-2020 |
45.149 |
66.45 |
3,208.54 |
3000.0 |
153000.0 |
144862.54 |
| 18-05-2020 |
43.415 |
69.1 |
3,277.64 |
3000.0 |
156000.0 |
142298.92 |
| 17-06-2020 |
47.067 |
63.74 |
3,341.38 |
3000.0 |
159000.0 |
157268.88 |
| 17-07-2020 |
50.791 |
59.07 |
3,400.45 |
3000.0 |
162000.0 |
172712.19 |
| 17-08-2020 |
52.294 |
57.37 |
3,457.82 |
3000.0 |
165000.0 |
180823.07 |
| 17-09-2020 |
53.338 |
56.25 |
3,514.06 |
3000.0 |
168000.0 |
187433.03 |
| 19-10-2020 |
54.064 |
55.49 |
3,569.55 |
3000.0 |
171000.0 |
192984.24 |
| 17-11-2020 |
58.671 |
51.13 |
3,620.68 |
3000.0 |
174000.0 |
212429.16 |
| 17-12-2020 |
61.741 |
48.59 |
3,669.27 |
3000.0 |
177000.0 |
226544.66 |
| 18-01-2021 |
64.249 |
46.69 |
3,715.97 |
3000.0 |
180000.0 |
238747.2 |
| 17-02-2021 |
69.461 |
43.19 |
3,759.16 |
3000.0 |
183000.0 |
261114.83 |
| 17-03-2021 |
67.407 |
44.51 |
3,803.66 |
3000.0 |
186000.0 |
256393.52 |
| 19-04-2021 |
65.828 |
45.57 |
3,849.24 |
3000.0 |
189000.0 |
253387.53 |
| 17-05-2021 |
69.503 |
43.16 |
3,892.4 |
3000.0 |
192000.0 |
270533.48 |
| 17-06-2021 |
72.355 |
41.46 |
3,933.86 |
3000.0 |
195000.0 |
284634.6 |
| 19-07-2021 |
74.343 |
40.35 |
3,974.22 |
3000.0 |
198000.0 |
295455.12 |
| 17-08-2021 |
75.69 |
39.64 |
4,013.85 |
3000.0 |
201000.0 |
303808.39 |
| 17-09-2021 |
78.688 |
38.13 |
4,051.98 |
3000.0 |
204000.0 |
318841.92 |
| 18-10-2021 |
81.918 |
36.62 |
4,088.6 |
3000.0 |
207000.0 |
334929.8 |
| 17-11-2021 |
80.789 |
37.13 |
4,125.73 |
3000.0 |
210000.0 |
333313.78 |
| 17-12-2021 |
77.951 |
38.49 |
4,164.22 |
3000.0 |
213000.0 |
324604.95 |
| 17-01-2022 |
82.049 |
36.56 |
4,200.78 |
3000.0 |
216000.0 |
344669.91 |
| 17-02-2022 |
79.085 |
37.93 |
4,238.72 |
3000.0 |
219000.0 |
335218.8 |
| 17-03-2022 |
78.762 |
38.09 |
4,276.8 |
3000.0 |
222000.0 |
336849.69 |
| 18-04-2022 |
79.796 |
37.6 |
4,314.4 |
3000.0 |
225000.0 |
344271.91 |
| 17-05-2022 |
75.957 |
39.5 |
4,353.9 |
3000.0 |
228000.0 |
330708.92 |
| 17-06-2022 |
72.874 |
41.17 |
4,395.06 |
3000.0 |
231000.0 |
320285.86 |
| 18-07-2022 |
76.995 |
38.96 |
4,434.03 |
3000.0 |
234000.0 |
341397.92 |
| 17-08-2022 |
82.71 |
36.27 |
4,470.3 |
3000.0 |
237000.0 |
369738.38 |
| 19-09-2022 |
83.359 |
35.99 |
4,506.29 |
3000.0 |
240000.0 |
375639.6 |
| 17-10-2022 |
81.866 |
36.65 |
4,542.93 |
3000.0 |
243000.0 |
371911.71 |
| 17-11-2022 |
85.693 |
35.01 |
4,577.94 |
3000.0 |
246000.0 |
392297.52 |
| 19-12-2022 |
86.669 |
34.61 |
4,612.56 |
3000.0 |
249000.0 |
399765.59 |
| 17-01-2023 |
85.621 |
35.04 |
4,647.59 |
3000.0 |
252000.0 |
397931.63 |
| 17-02-2023 |
85.835 |
34.95 |
4,682.54 |
3000.0 |
255000.0 |
401926.22 |
| 17-03-2023 |
83.729 |
35.83 |
4,718.37 |
3000.0 |
258000.0 |
395064.78 |
| 17-04-2023 |
85.946 |
34.91 |
4,753.28 |
3000.0 |
261000.0 |
408525.41 |
| 17-05-2023 |
88.52 |
33.89 |
4,787.17 |
3000.0 |
264000.0 |
423760.35 |
| 19-06-2023 |
90.924 |
32.99 |
4,820.17 |
3000.0 |
267000.0 |
438268.71 |
| 17-07-2023 |
94.172 |
31.86 |
4,852.02 |
3000.0 |
270000.0 |
456924.61 |
| 17-08-2023 |
93.045 |
32.24 |
4,884.26 |
3000.0 |
273000.0 |
454456.38 |
| 18-09-2023 |
96.303 |
31.15 |
4,915.42 |
3000.0 |
276000.0 |
473369.32 |
| 17-10-2023 |
95.615 |
31.38 |
4,946.79 |
3000.0 |
279000.0 |
472987.51 |
| 17-11-2023 |
94.635 |
31.7 |
4,978.49 |
3000.0 |
282000.0 |
471139.65 |
| 18-12-2023 |
100.106 |
29.97 |
5,008.46 |
3000.0 |
285000.0 |
501376.98 |
| 17-01-2024 |
101.138 |
29.66 |
5,038.12 |
3000.0 |
288000.0 |
509545.7 |
| 19-02-2024 |
103.43 |
29.01 |
5,067.13 |
3000.0 |
291000.0 |
524093.08 |
| 18-03-2024 |
102.781 |
29.19 |
5,096.32 |
3000.0 |
294000.0 |
523804.52 |
| 18-04-2024 |
103.643 |
28.95 |
5,125.26 |
3000.0 |
297000.0 |
531197.54 |
| 17-05-2024 |
106.782 |
28.09 |
5,153.36 |
3000.0 |
300000.0 |
550285.74 |
| 18-06-2024 |
111.184 |
26.98 |
5,180.34 |
3000.0 |
303000.0 |
575970.81 |
| 18-07-2024 |
115.275 |
26.02 |
5,206.36 |
3000.0 |
306000.0 |
600163.58 |
| 19-08-2024 |
113.978 |
26.32 |
5,232.68 |
3000.0 |
309000.0 |
596410.93 |
| 17-09-2024 |
117.426 |
25.55 |
5,258.23 |
3000.0 |
312000.0 |
617453.22 |
| 17-10-2024 |
115.454 |
25.98 |
5,284.22 |
3000.0 |
315000.0 |
610083.99 |
| 18-11-2024 |
111.766 |
26.84 |
5,311.06 |
3000.0 |
318000.0 |
593595.8 |
| 17-12-2024 |
116.357 |
25.78 |
5,336.84 |
3000.0 |
321000.0 |
620978.87 |
| 17-01-2025 |
111.174 |
26.98 |
5,363.83 |
3000.0 |
324000.0 |
596318.01 |
| 17-02-2025 |
109.003 |
27.52 |
5,391.35 |
3000.0 |
327000.0 |
587673.15 |
| 17-03-2025 |
107.26 |
27.97 |
5,419.32 |
3000.0 |
330000.0 |
581276.03 |
| 17-04-2025 |
113.393 |
26.46 |
5,445.77 |
3000.0 |
333000.0 |
617512.71 |
| 19-05-2025 |
117.667 |
25.5 |
5,471.27 |
3000.0 |
336000.0 |
643787.95 |
| 17-06-2025 |
118.257 |
25.37 |
5,496.64 |
3000.0 |
339000.0 |
650016.0 |
| 17-07-2025 |
120.084 |
24.98 |
5,521.62 |
3000.0 |
342000.0 |
663058.36 |
| 18-08-2025 |
117.723 |
25.48 |
5,547.1 |
3000.0 |
345000.0 |
653021.82 |
| 17-09-2025 |
119.322 |
25.14 |
5,572.25 |
3000.0 |
348000.0 |
664891.64 |
| 17-10-2025 |
120.043 |
24.99 |
5,597.24 |
3000.0 |
351000.0 |
671909.23 |
| 17-11-2025 |
121.098 |
24.77 |
5,622.01 |
3000.0 |
354000.0 |
680814.31 |
| 17-12-2025 |
119.909 |
25.02 |
5,647.03 |
3000.0 |
357000.0 |
677129.74 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 5.0% yearly Enhancement with 5.00% yearly enhancement
|
448150.15 |
805225.65 |
357075.50 |
133415.41 |
19.86% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 17-02-2016 |
34.2536 |
87.58 |
87.58 |
3000.0 |
3000.0 |
3000.0 |
| 17-03-2016 |
35.9157 |
83.53 |
171.11 |
3000.0 |
6000.0 |
6145.57 |
| 17-04-2016 |
37.6464 |
79.69 |
250.8 |
3000.0 |
9000.0 |
9441.71 |
| 17-05-2016 |
37.9154 |
79.12 |
329.92 |
3000.0 |
12000.0 |
12509.17 |
| 17-06-2016 |
39.0479 |
76.83 |
406.75 |
3000.0 |
15000.0 |
15882.81 |
| 17-07-2016 |
40.6019 |
73.89 |
480.64 |
3000.0 |
18000.0 |
19514.91 |
| 17-08-2016 |
41.5009 |
72.29 |
552.93 |
3000.0 |
21000.0 |
22947.0 |
| 17-09-2016 |
42.4951 |
70.6 |
623.52 |
3000.0 |
24000.0 |
26496.72 |
| 17-10-2016 |
42.9331 |
69.88 |
693.4 |
3000.0 |
27000.0 |
29769.83 |
| 17-11-2016 |
41.6867 |
71.97 |
765.37 |
3000.0 |
30000.0 |
31905.57 |
| 17-12-2016 |
41.6044 |
72.11 |
837.47 |
3000.0 |
33000.0 |
34842.59 |
| 17-01-2017 |
42.6665 |
70.31 |
907.79 |
3000.0 |
36000.0 |
38732.07 |
| 17-02-2017 |
43.969 |
71.64 |
979.43 |
3150.0 |
39150.0 |
43064.46 |
| 17-03-2017 |
44.9896 |
70.02 |
1,049.44 |
3150.0 |
42300.0 |
47214.07 |
| 17-04-2017 |
46.1036 |
68.32 |
1,117.77 |
3150.0 |
45450.0 |
51533.15 |
| 17-05-2017 |
47.5929 |
66.19 |
1,183.95 |
3150.0 |
48600.0 |
56347.84 |
| 17-06-2017 |
48.341 |
65.16 |
1,249.12 |
3150.0 |
51750.0 |
60383.56 |
| 17-07-2017 |
49.6773 |
63.41 |
1,312.53 |
3150.0 |
54900.0 |
65202.75 |
| 17-08-2017 |
49.6358 |
63.46 |
1,375.99 |
3150.0 |
58050.0 |
68298.28 |
| 17-09-2017 |
50.1167 |
62.85 |
1,438.84 |
3150.0 |
61200.0 |
72109.99 |
| 17-10-2017 |
50.3484 |
62.56 |
1,501.41 |
3150.0 |
64350.0 |
75593.37 |
| 17-11-2017 |
51.5453 |
61.11 |
1,562.52 |
3150.0 |
67500.0 |
80540.41 |
| 17-12-2017 |
51.8903 |
60.7 |
1,623.22 |
3150.0 |
70650.0 |
84229.48 |
| 17-01-2018 |
53.598 |
58.77 |
1,681.99 |
3150.0 |
73800.0 |
90151.45 |
| 17-02-2018 |
51.9317 |
63.69 |
1,745.68 |
3307.5 |
77107.5 |
90656.24 |
| 17-03-2018 |
51.1401 |
64.68 |
1,810.36 |
3307.5 |
80415.0 |
92581.86 |
| 17-04-2018 |
52.2314 |
63.32 |
1,873.68 |
3307.5 |
83722.5 |
97865.01 |
| 17-05-2018 |
51.685 |
63.99 |
1,937.67 |
3307.5 |
87030.0 |
100148.73 |
| 18-06-2018 |
51.149 |
64.66 |
2,002.34 |
3307.5 |
90337.5 |
102417.63 |
| 17-07-2018 |
50.815 |
65.09 |
2,067.43 |
3307.5 |
93645.0 |
105056.35 |
| 17-08-2018 |
52.631 |
62.84 |
2,130.27 |
3307.5 |
96952.5 |
112118.3 |
| 17-09-2018 |
52.271 |
63.28 |
2,193.55 |
3307.5 |
100260.0 |
114658.9 |
| 17-10-2018 |
49.117 |
67.34 |
2,260.89 |
3307.5 |
103567.5 |
111047.95 |
| 19-11-2018 |
50.823 |
65.08 |
2,325.97 |
3307.5 |
106875.0 |
118212.52 |
| 17-12-2018 |
51.212 |
64.58 |
2,390.55 |
3307.5 |
110182.5 |
122424.83 |
| 17-01-2019 |
51.584 |
64.12 |
2,454.67 |
3307.5 |
113490.0 |
126621.61 |
| 18-02-2019 |
49.852 |
69.66 |
2,524.33 |
3472.875 |
116962.875 |
125843.0 |
| 18-03-2019 |
53.489 |
64.93 |
2,589.26 |
3472.875 |
120435.75 |
138496.87 |
| 18-04-2019 |
54.117 |
64.17 |
2,653.43 |
3472.875 |
123908.625 |
143595.8 |
| 17-05-2019 |
52.629 |
65.99 |
2,719.42 |
3472.875 |
127381.5 |
143120.37 |
| 17-06-2019 |
54.214 |
64.06 |
2,783.48 |
3472.875 |
130854.375 |
150903.53 |
| 17-07-2019 |
54.55 |
63.66 |
2,847.14 |
3472.875 |
134327.25 |
155311.65 |
| 19-08-2019 |
52.154 |
66.59 |
2,913.73 |
3472.875 |
137800.125 |
151962.77 |
| 17-09-2019 |
51.521 |
67.41 |
2,981.14 |
3472.875 |
141273.0 |
153591.26 |
| 17-10-2019 |
53.137 |
65.36 |
3,046.5 |
3472.875 |
144745.875 |
161881.65 |
| 18-11-2019 |
54.346 |
63.9 |
3,110.4 |
3472.875 |
148218.75 |
169037.74 |
| 17-12-2019 |
55.065 |
63.07 |
3,173.47 |
3472.875 |
151691.625 |
174746.99 |
| 17-01-2020 |
56.127 |
61.88 |
3,235.34 |
3472.875 |
155164.5 |
181590.09 |
| 17-02-2020 |
55.035 |
66.26 |
3,301.6 |
3646.51875 |
158811.01875 |
181703.61 |
| 17-03-2020 |
44.613 |
81.74 |
3,383.34 |
3646.51875 |
162457.53749999998 |
150940.84 |
| 17-04-2020 |
45.149 |
80.77 |
3,464.1 |
3646.51875 |
166104.05624999997 |
156400.83 |
| 18-05-2020 |
43.415 |
83.99 |
3,548.1 |
3646.51875 |
169750.57499999995 |
154040.59 |
| 17-06-2020 |
47.067 |
77.48 |
3,625.57 |
3646.51875 |
173397.09374999994 |
170644.76 |
| 17-07-2020 |
50.791 |
71.79 |
3,697.37 |
3646.51875 |
177043.61249999993 |
187792.91 |
| 17-08-2020 |
52.294 |
69.73 |
3,767.1 |
3646.51875 |
180690.13124999992 |
196996.57 |
| 17-09-2020 |
53.338 |
68.37 |
3,835.46 |
3646.51875 |
184336.6499999999 |
204575.93 |
| 19-10-2020 |
54.064 |
67.45 |
3,902.91 |
3646.51875 |
187983.1687499999 |
211007.0 |
| 17-11-2020 |
58.671 |
62.15 |
3,965.06 |
3646.51875 |
191629.68749999988 |
232634.23 |
| 17-12-2020 |
61.741 |
59.06 |
4,024.12 |
3646.51875 |
195276.20624999987 |
248453.49 |
| 18-01-2021 |
64.249 |
56.76 |
4,080.88 |
3646.51875 |
198922.72499999986 |
262192.51 |
| 17-02-2021 |
69.461 |
55.12 |
4,136 |
3828.8446875 |
202751.56968749987 |
287290.9 |
| 17-03-2021 |
67.407 |
56.8 |
4,192.8 |
3828.8446875 |
206580.41437499988 |
282624.4 |
| 19-04-2021 |
65.828 |
58.16 |
4,250.97 |
3828.8446875 |
210409.25906249988 |
279832.81 |
| 17-05-2021 |
69.503 |
55.09 |
4,306.06 |
3828.8446875 |
214238.1037499999 |
299283.96 |
| 17-06-2021 |
72.355 |
52.92 |
4,358.98 |
3828.8446875 |
218066.9484374999 |
315393.69 |
| 19-07-2021 |
74.343 |
51.5 |
4,410.48 |
3828.8446875 |
221895.7931249999 |
327888.17 |
| 17-08-2021 |
75.69 |
50.59 |
4,461.06 |
3828.8446875 |
225724.63781249992 |
337657.93 |
| 17-09-2021 |
78.688 |
48.66 |
4,509.72 |
3828.8446875 |
229553.48249999993 |
354861.05 |
| 18-10-2021 |
81.918 |
46.74 |
4,556.46 |
3828.8446875 |
233382.32718749993 |
373256.3 |
| 17-11-2021 |
80.789 |
47.39 |
4,603.86 |
3828.8446875 |
237211.17187499994 |
371940.9 |
| 17-12-2021 |
77.951 |
49.12 |
4,652.97 |
3828.8446875 |
241040.01656249995 |
362704.0 |
| 17-01-2022 |
82.049 |
46.67 |
4,699.64 |
3828.8446875 |
244868.86124999996 |
385600.73 |
| 17-02-2022 |
79.085 |
50.84 |
4,750.47 |
4020.286921875 |
248889.14817187496 |
375691.28 |
| 17-03-2022 |
78.762 |
51.04 |
4,801.52 |
4020.286921875 |
252909.43509374995 |
378177.17 |
| 18-04-2022 |
79.796 |
50.38 |
4,851.9 |
4020.286921875 |
256929.72201562495 |
387162.23 |
| 17-05-2022 |
75.957 |
52.93 |
4,904.83 |
4020.286921875 |
260950.00893749995 |
372556.07 |
| 17-06-2022 |
72.874 |
55.17 |
4,960 |
4020.286921875 |
264970.295859375 |
361454.77 |
| 18-07-2022 |
76.995 |
52.21 |
5,012.21 |
4020.286921875 |
268990.58278125 |
385915.2 |
| 17-08-2022 |
82.71 |
48.61 |
5,060.82 |
4020.286921875 |
273010.86970312503 |
418580.27 |
| 19-09-2022 |
83.359 |
48.23 |
5,109.05 |
4020.286921875 |
277031.15662500006 |
425885.03 |
| 17-10-2022 |
81.866 |
49.11 |
5,158.15 |
4020.286921875 |
281051.4435468751 |
422277.51 |
| 17-11-2022 |
85.693 |
46.91 |
5,205.07 |
4020.286921875 |
285071.7304687501 |
446038.05 |
| 19-12-2022 |
86.669 |
46.39 |
5,251.46 |
4020.286921875 |
289092.01739062514 |
455138.49 |
| 17-01-2023 |
85.621 |
46.95 |
5,298.41 |
4020.286921875 |
293112.3043125002 |
453655.25 |
| 17-02-2023 |
85.835 |
49.18 |
5,347.59 |
4221.30126796875 |
297333.6055804689 |
459010.41 |
| 17-03-2023 |
83.729 |
50.42 |
5,398.01 |
4221.30126796875 |
301554.9068484376 |
451969.69 |
| 17-04-2023 |
85.946 |
49.12 |
5,447.12 |
4221.30126796875 |
305776.20811640634 |
468158.36 |
| 17-05-2023 |
88.52 |
47.69 |
5,494.81 |
4221.30126796875 |
309997.50938437507 |
486400.55 |
| 19-06-2023 |
90.924 |
46.43 |
5,541.24 |
4221.30126796875 |
314218.8106523438 |
503831.38 |
| 17-07-2023 |
94.172 |
44.83 |
5,586.06 |
4221.30126796875 |
318440.1119203125 |
526050.61 |
| 17-08-2023 |
93.045 |
45.37 |
5,631.43 |
4221.30126796875 |
322661.41318828124 |
523976.42 |
| 18-09-2023 |
96.303 |
43.83 |
5,675.26 |
4221.30126796875 |
326882.71445624996 |
546544.92 |
| 17-10-2023 |
95.615 |
44.15 |
5,719.41 |
4221.30126796875 |
331104.0157242187 |
546861.64 |
| 17-11-2023 |
94.635 |
44.61 |
5,764.02 |
4221.30126796875 |
335325.3169921874 |
545477.91 |
| 18-12-2023 |
100.106 |
42.17 |
5,806.19 |
4221.30126796875 |
339546.61826015613 |
581234.16 |
| 17-01-2024 |
101.138 |
41.74 |
5,847.93 |
4221.30126796875 |
343767.91952812485 |
591447.44 |
| 19-02-2024 |
103.43 |
42.85 |
5,890.78 |
4432.366331367188 |
348200.285859492 |
609283.25 |
| 18-03-2024 |
102.781 |
43.12 |
5,933.9 |
4432.366331367188 |
352632.6521908592 |
609892.5 |
| 18-04-2024 |
103.643 |
42.77 |
5,976.67 |
4432.366331367188 |
357065.01852222637 |
619439.89 |
| 17-05-2024 |
106.782 |
41.51 |
6,018.18 |
4432.366331367188 |
361497.38485359354 |
642633.03 |
| 18-06-2024 |
111.184 |
39.87 |
6,058.04 |
4432.366331367188 |
365929.7511849607 |
673557.41 |
| 18-07-2024 |
115.275 |
38.45 |
6,096.49 |
4432.366331367188 |
370362.1175163279 |
702773.23 |
| 19-08-2024 |
113.978 |
38.89 |
6,135.38 |
4432.366331367188 |
374794.48384769505 |
699298.44 |
| 17-09-2024 |
117.426 |
37.75 |
6,173.13 |
4432.366331367188 |
379226.8501790622 |
724885.6 |
| 17-10-2024 |
115.454 |
38.39 |
6,211.52 |
4432.366331367188 |
383659.2165104294 |
717144.56 |
| 18-11-2024 |
111.766 |
39.66 |
6,251.18 |
4432.366331367188 |
388091.58284179657 |
698668.86 |
| 17-12-2024 |
116.357 |
38.09 |
6,289.27 |
4432.366331367188 |
392523.94917316374 |
731800.37 |
| 17-01-2025 |
111.174 |
39.87 |
6,329.14 |
4432.366331367188 |
396956.3155045309 |
703635.45 |
| 17-02-2025 |
109.003 |
42.7 |
6,371.83 |
4653.984647935547 |
401610.30015246646 |
694548.88 |
| 17-03-2025 |
107.26 |
43.39 |
6,415.22 |
4653.984647935547 |
406264.284800402 |
688096.77 |
| 17-04-2025 |
113.393 |
41.04 |
6,456.27 |
4653.984647935547 |
410918.26944833755 |
732095.31 |
| 19-05-2025 |
117.667 |
39.55 |
6,495.82 |
4653.984647935547 |
415572.2540962731 |
764343.38 |
| 17-06-2025 |
118.257 |
39.35 |
6,535.17 |
4653.984647935547 |
420226.23874420865 |
772829.89 |
| 17-07-2025 |
120.084 |
38.76 |
6,573.93 |
4653.984647935547 |
424880.2233921442 |
789423.64 |
| 18-08-2025 |
117.723 |
39.53 |
6,613.46 |
4653.984647935547 |
429534.20804007974 |
778556.59 |
| 17-09-2025 |
119.322 |
39 |
6,652.47 |
4653.984647935547 |
434188.1926880153 |
793785.5 |
| 17-10-2025 |
120.043 |
38.77 |
6,691.23 |
4653.984647935547 |
438842.17733595084 |
803235.91 |
| 17-11-2025 |
121.098 |
38.43 |
6,729.67 |
4653.984647935547 |
443496.1619838864 |
814949.15 |
| 17-12-2025 |
119.909 |
38.81 |
6,768.48 |
4653.984647935547 |
448150.14663182193 |
811601.56 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 10.0% yearly Enhancement with 10.00% yearly enhancement |
566673.44 |
973420.63 |
406747.19 |
301610.39 |
44.90% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 17-02-2016 |
34.2536 |
87.58 |
87.58 |
3000.0 |
3000.0 |
3000.0 |
| 17-03-2016 |
35.9157 |
83.53 |
171.11 |
3000.0 |
6000.0 |
6145.57 |
| 17-04-2016 |
37.6464 |
79.69 |
250.8 |
3000.0 |
9000.0 |
9441.71 |
| 17-05-2016 |
37.9154 |
79.12 |
329.92 |
3000.0 |
12000.0 |
12509.17 |
| 17-06-2016 |
39.0479 |
76.83 |
406.75 |
3000.0 |
15000.0 |
15882.81 |
| 17-07-2016 |
40.6019 |
73.89 |
480.64 |
3000.0 |
18000.0 |
19514.91 |
| 17-08-2016 |
41.5009 |
72.29 |
552.93 |
3000.0 |
21000.0 |
22947.0 |
| 17-09-2016 |
42.4951 |
70.6 |
623.52 |
3000.0 |
24000.0 |
26496.72 |
| 17-10-2016 |
42.9331 |
69.88 |
693.4 |
3000.0 |
27000.0 |
29769.83 |
| 17-11-2016 |
41.6867 |
71.97 |
765.37 |
3000.0 |
30000.0 |
31905.57 |
| 17-12-2016 |
41.6044 |
72.11 |
837.47 |
3000.0 |
33000.0 |
34842.59 |
| 17-01-2017 |
42.6665 |
70.31 |
907.79 |
3000.0 |
36000.0 |
38732.07 |
| 17-02-2017 |
43.969 |
75.05 |
982.84 |
3300.0 |
39300.0 |
43214.46 |
| 17-03-2017 |
44.9896 |
73.35 |
1,056.19 |
3300.0 |
42600.0 |
47517.55 |
| 17-04-2017 |
46.1036 |
71.58 |
1,127.77 |
3300.0 |
45900.0 |
51994.14 |
| 17-05-2017 |
47.5929 |
69.34 |
1,197.11 |
3300.0 |
49200.0 |
56973.73 |
| 17-06-2017 |
48.341 |
68.27 |
1,265.37 |
3300.0 |
52500.0 |
61169.28 |
| 17-07-2017 |
49.6773 |
66.43 |
1,331.8 |
3300.0 |
55800.0 |
66160.19 |
| 17-08-2017 |
49.6358 |
66.48 |
1,398.28 |
3300.0 |
59100.0 |
69404.93 |
| 17-09-2017 |
50.1167 |
65.85 |
1,464.13 |
3300.0 |
62400.0 |
73377.36 |
| 17-10-2017 |
50.3484 |
65.54 |
1,529.67 |
3300.0 |
65700.0 |
77016.6 |
| 17-11-2017 |
51.5453 |
64.02 |
1,593.69 |
3300.0 |
69000.0 |
82147.47 |
| 17-12-2017 |
51.8903 |
63.6 |
1,657.29 |
3300.0 |
72300.0 |
85997.29 |
| 17-01-2018 |
53.598 |
61.57 |
1,718.86 |
3300.0 |
75600.0 |
92127.45 |
| 17-02-2018 |
51.9317 |
69.9 |
1,788.76 |
3630.0 |
79230.0 |
92893.31 |
| 17-03-2018 |
51.1401 |
70.98 |
1,859.74 |
3630.0 |
82860.0 |
95107.33 |
| 17-04-2018 |
52.2314 |
69.5 |
1,929.24 |
3630.0 |
86490.0 |
100766.86 |
| 17-05-2018 |
51.685 |
70.23 |
1,999.47 |
3630.0 |
90120.0 |
103342.73 |
| 18-06-2018 |
51.149 |
70.97 |
2,070.44 |
3630.0 |
93750.0 |
105901.01 |
| 17-07-2018 |
50.815 |
71.44 |
2,141.88 |
3630.0 |
97380.0 |
108839.48 |
| 17-08-2018 |
52.631 |
68.97 |
2,210.85 |
3630.0 |
101010.0 |
116359.13 |
| 17-09-2018 |
52.271 |
69.45 |
2,280.29 |
3630.0 |
104640.0 |
119193.23 |
| 17-10-2018 |
49.117 |
73.91 |
2,354.2 |
3630.0 |
108270.0 |
115631.18 |
| 19-11-2018 |
50.823 |
71.42 |
2,425.62 |
3630.0 |
111900.0 |
123277.45 |
| 17-12-2018 |
51.212 |
70.88 |
2,496.51 |
3630.0 |
115530.0 |
127851.01 |
| 17-01-2019 |
51.584 |
70.37 |
2,566.88 |
3630.0 |
119160.0 |
132409.72 |
| 18-02-2019 |
49.852 |
80.1 |
2,646.97 |
3993.0 |
123153.0 |
131956.89 |
| 18-03-2019 |
53.489 |
74.65 |
2,721.62 |
3993.0 |
127146.0 |
145576.93 |
| 18-04-2019 |
54.117 |
73.78 |
2,795.41 |
3993.0 |
131139.0 |
151279.11 |
| 17-05-2019 |
52.629 |
75.87 |
2,871.28 |
3993.0 |
135132.0 |
151112.54 |
| 17-06-2019 |
54.214 |
73.65 |
2,944.93 |
3993.0 |
139125.0 |
159656.52 |
| 17-07-2019 |
54.55 |
73.2 |
3,018.13 |
3993.0 |
143118.0 |
164639.02 |
| 19-08-2019 |
52.154 |
76.56 |
3,094.69 |
3993.0 |
147111.0 |
161400.58 |
| 17-09-2019 |
51.521 |
77.5 |
3,172.19 |
3993.0 |
151104.0 |
163434.64 |
| 17-10-2019 |
53.137 |
75.15 |
3,247.34 |
3993.0 |
155097.0 |
172553.91 |
| 18-11-2019 |
54.346 |
73.47 |
3,320.81 |
3993.0 |
159090.0 |
180472.94 |
| 17-12-2019 |
55.065 |
72.51 |
3,393.33 |
3993.0 |
163083.0 |
186853.61 |
| 17-01-2020 |
56.127 |
71.14 |
3,464.47 |
3993.0 |
167076.0 |
194450.32 |
| 17-02-2020 |
55.035 |
79.81 |
3,544.28 |
4392.3 |
171468.3 |
195059.42 |
| 17-03-2020 |
44.613 |
98.45 |
3,642.73 |
4392.3 |
175860.59999999998 |
162513.24 |
| 17-04-2020 |
45.149 |
97.28 |
3,740.02 |
4392.3 |
180252.89999999997 |
168858.04 |
| 18-05-2020 |
43.415 |
101.17 |
3,841.19 |
4392.3 |
184645.19999999995 |
166765.15 |
| 17-06-2020 |
47.067 |
93.32 |
3,934.51 |
4392.3 |
189037.49999999994 |
185185.47 |
| 17-07-2020 |
50.791 |
86.48 |
4,020.99 |
4392.3 |
193429.79999999993 |
204229.87 |
| 17-08-2020 |
52.294 |
83.99 |
4,104.98 |
4392.3 |
197822.09999999992 |
214665.71 |
| 17-09-2020 |
53.338 |
82.35 |
4,187.33 |
4392.3 |
202214.3999999999 |
223343.61 |
| 19-10-2020 |
54.064 |
81.24 |
4,268.57 |
4392.3 |
206606.6999999999 |
230775.91 |
| 17-11-2020 |
58.671 |
74.86 |
4,343.43 |
4392.3 |
210998.99999999988 |
254833.5 |
| 17-12-2020 |
61.741 |
71.14 |
4,414.57 |
4392.3 |
215391.29999999987 |
272560.14 |
| 18-01-2021 |
64.249 |
68.36 |
4,482.94 |
4392.3 |
219783.59999999986 |
288024.19 |
| 17-02-2021 |
69.461 |
69.56 |
4,552.49 |
4831.530000000001 |
224615.12999999986 |
316220.78 |
| 17-03-2021 |
67.407 |
71.68 |
4,624.17 |
4831.530000000001 |
229446.65999999986 |
311701.49 |
| 19-04-2021 |
65.828 |
73.4 |
4,697.57 |
4831.530000000001 |
234278.18999999986 |
309231.45 |
| 17-05-2021 |
69.503 |
69.52 |
4,767.08 |
4831.530000000001 |
239109.71999999986 |
331326.54 |
| 17-06-2021 |
72.355 |
66.78 |
4,833.86 |
4831.530000000001 |
243941.24999999985 |
349753.79 |
| 19-07-2021 |
74.343 |
64.99 |
4,898.85 |
4831.530000000001 |
248772.77999999985 |
364195.03 |
| 17-08-2021 |
75.69 |
63.83 |
4,962.68 |
4831.530000000001 |
253604.30999999985 |
375625.3 |
| 17-09-2021 |
78.688 |
61.4 |
5,024.08 |
4831.530000000001 |
258435.83999999985 |
395334.95 |
| 18-10-2021 |
81.918 |
58.98 |
5,083.06 |
4831.530000000001 |
263267.3699999999 |
416394.26 |
| 17-11-2021 |
80.789 |
59.8 |
5,142.87 |
4831.530000000001 |
268098.8999999999 |
415487.02 |
| 17-12-2021 |
77.951 |
61.98 |
5,204.85 |
4831.530000000001 |
272930.42999999993 |
405723.09 |
| 17-01-2022 |
82.049 |
58.89 |
5,263.73 |
4831.530000000001 |
277761.95999999996 |
431884.09 |
| 17-02-2022 |
79.085 |
67.2 |
5,330.94 |
5314.683000000001 |
283076.643 |
421597.07 |
| 17-03-2022 |
78.762 |
67.48 |
5,398.41 |
5314.683000000001 |
288391.326 |
425189.86 |
| 18-04-2022 |
79.796 |
66.6 |
5,465.02 |
5314.683000000001 |
293706.009 |
436086.5 |
| 17-05-2022 |
75.957 |
69.97 |
5,534.99 |
5314.683000000001 |
299020.69200000004 |
420420.98 |
| 17-06-2022 |
72.874 |
72.93 |
5,607.92 |
5314.683000000001 |
304335.37500000006 |
408671.31 |
| 18-07-2022 |
76.995 |
69.03 |
5,676.94 |
5314.683000000001 |
309650.0580000001 |
437096.21 |
| 17-08-2022 |
82.71 |
64.26 |
5,741.2 |
5314.683000000001 |
314964.7410000001 |
474854.62 |
| 19-09-2022 |
83.359 |
63.76 |
5,804.96 |
5314.683000000001 |
320279.4240000001 |
483895.34 |
| 17-10-2022 |
81.866 |
64.92 |
5,869.88 |
5314.683000000001 |
325594.10700000013 |
480543.23 |
| 17-11-2022 |
85.693 |
62.02 |
5,931.9 |
5314.683000000001 |
330908.79000000015 |
508321.92 |
| 19-12-2022 |
86.669 |
61.32 |
5,993.22 |
5314.683000000001 |
336223.4730000002 |
519426.13 |
| 17-01-2023 |
85.621 |
62.07 |
6,055.29 |
5314.683000000001 |
341538.1560000002 |
518459.93 |
| 17-02-2023 |
85.835 |
68.11 |
6,123.4 |
5846.151300000001 |
347384.3073000002 |
525601.91 |
| 17-03-2023 |
83.729 |
69.82 |
6,193.22 |
5846.151300000001 |
353230.45860000025 |
518552.18 |
| 17-04-2023 |
85.946 |
68.02 |
6,261.24 |
5846.151300000001 |
359076.6099000003 |
538128.7 |
| 17-05-2023 |
88.52 |
66.04 |
6,327.29 |
5846.151300000001 |
364922.7612000003 |
560091.29 |
| 19-06-2023 |
90.924 |
64.3 |
6,391.58 |
5846.151300000001 |
370768.9125000003 |
581148.24 |
| 17-07-2023 |
94.172 |
62.08 |
6,453.66 |
5846.151300000001 |
376615.06380000035 |
607754.25 |
| 17-08-2023 |
93.045 |
62.83 |
6,516.49 |
5846.151300000001 |
382461.2151000004 |
606327.12 |
| 18-09-2023 |
96.303 |
60.71 |
6,577.2 |
5846.151300000001 |
388307.3664000004 |
633404.0 |
| 17-10-2023 |
95.615 |
61.14 |
6,638.34 |
5846.151300000001 |
394153.51770000043 |
634725.04 |
| 17-11-2023 |
94.635 |
61.78 |
6,700.12 |
5846.151300000001 |
399999.66900000046 |
634065.62 |
| 18-12-2023 |
100.106 |
58.4 |
6,758.52 |
5846.151300000001 |
405845.8203000005 |
676568.11 |
| 17-01-2024 |
101.138 |
57.8 |
6,816.32 |
5846.151300000001 |
411691.9716000005 |
689389.05 |
| 19-02-2024 |
103.43 |
62.18 |
6,878.5 |
6430.7664300000015 |
418122.73803000053 |
711442.83 |
| 18-03-2024 |
102.781 |
62.57 |
6,941.06 |
6430.7664300000015 |
424553.50446000055 |
713409.46 |
| 18-04-2024 |
103.643 |
62.05 |
7,003.11 |
6430.7664300000015 |
430984.27089000057 |
725823.42 |
| 17-05-2024 |
106.782 |
60.22 |
7,063.33 |
6430.7664300000015 |
437415.0373200006 |
754236.95 |
| 18-06-2024 |
111.184 |
57.84 |
7,121.17 |
6430.7664300000015 |
443845.8037500006 |
791760.52 |
| 18-07-2024 |
115.275 |
55.79 |
7,176.96 |
6430.7664300000015 |
450276.5701800006 |
827324.01 |
| 19-08-2024 |
113.978 |
56.42 |
7,233.38 |
6430.7664300000015 |
456707.33661000064 |
824446.25 |
| 17-09-2024 |
117.426 |
54.76 |
7,288.15 |
6430.7664300000015 |
463138.10304000066 |
855817.71 |
| 17-10-2024 |
115.454 |
55.7 |
7,343.84 |
6430.7664300000015 |
469568.8694700007 |
847876.26 |
| 18-11-2024 |
111.766 |
57.54 |
7,401.38 |
6430.7664300000015 |
475999.6359000007 |
827222.93 |
| 17-12-2024 |
116.357 |
55.27 |
7,456.65 |
6430.7664300000015 |
482430.4023300007 |
867633.45 |
| 17-01-2025 |
111.174 |
57.84 |
7,514.49 |
6430.7664300000015 |
488861.1687600007 |
835416.4 |
| 17-02-2025 |
109.003 |
64.9 |
7,579.39 |
7073.843073000002 |
495935.01183300075 |
826176.28 |
| 17-03-2025 |
107.26 |
65.95 |
7,645.34 |
7073.843073000002 |
503008.8549060008 |
820039.24 |
| 17-04-2025 |
113.393 |
62.38 |
7,707.72 |
7073.843073000002 |
510082.6979790008 |
874001.96 |
| 19-05-2025 |
117.667 |
60.12 |
7,767.84 |
7073.843073000002 |
517156.54105200083 |
914018.62 |
| 17-06-2025 |
118.257 |
59.82 |
7,827.66 |
7073.843073000002 |
524230.38412500086 |
925675.48 |
| 17-07-2025 |
120.084 |
58.91 |
7,886.57 |
7073.843073000002 |
531304.2271980009 |
947050.46 |
| 18-08-2025 |
117.723 |
60.09 |
7,946.66 |
7073.843073000002 |
538378.0702710008 |
935504.13 |
| 17-09-2025 |
119.322 |
59.28 |
8,005.94 |
7073.843073000002 |
545451.9133440008 |
955284.67 |
| 17-10-2025 |
120.043 |
58.93 |
8,064.87 |
7073.843073000002 |
552525.7564170008 |
968130.79 |
| 17-11-2025 |
121.098 |
58.41 |
8,123.28 |
7073.843073000002 |
559599.5994900007 |
983713.07 |
| 17-12-2025 |
119.909 |
58.99 |
8,182.27 |
7073.843073000002 |
566673.4425630007 |
981128.33 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 15.0% yearly Enhancement with 15.00% yearly enhancement
|
720380.23 |
1185499.78 |
465119.55 |
513689.54 |
76.46% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 17-02-2016 |
34.2536 |
87.58 |
87.58 |
3000.0 |
3000.0 |
3000.0 |
| 17-03-2016 |
35.9157 |
83.53 |
171.11 |
3000.0 |
6000.0 |
6145.57 |
| 17-04-2016 |
37.6464 |
79.69 |
250.8 |
3000.0 |
9000.0 |
9441.71 |
| 17-05-2016 |
37.9154 |
79.12 |
329.92 |
3000.0 |
12000.0 |
12509.17 |
| 17-06-2016 |
39.0479 |
76.83 |
406.75 |
3000.0 |
15000.0 |
15882.81 |
| 17-07-2016 |
40.6019 |
73.89 |
480.64 |
3000.0 |
18000.0 |
19514.91 |
| 17-08-2016 |
41.5009 |
72.29 |
552.93 |
3000.0 |
21000.0 |
22947.0 |
| 17-09-2016 |
42.4951 |
70.6 |
623.52 |
3000.0 |
24000.0 |
26496.72 |
| 17-10-2016 |
42.9331 |
69.88 |
693.4 |
3000.0 |
27000.0 |
29769.83 |
| 17-11-2016 |
41.6867 |
71.97 |
765.37 |
3000.0 |
30000.0 |
31905.57 |
| 17-12-2016 |
41.6044 |
72.11 |
837.47 |
3000.0 |
33000.0 |
34842.59 |
| 17-01-2017 |
42.6665 |
70.31 |
907.79 |
3000.0 |
36000.0 |
38732.07 |
| 17-02-2017 |
43.969 |
78.46 |
986.25 |
3450.0 |
39450.0 |
43364.46 |
| 17-03-2017 |
44.9896 |
76.68 |
1,062.94 |
3450.0 |
42900.0 |
47821.03 |
| 17-04-2017 |
46.1036 |
74.83 |
1,137.77 |
3450.0 |
46350.0 |
52455.14 |
| 17-05-2017 |
47.5929 |
72.49 |
1,210.26 |
3450.0 |
49800.0 |
57599.62 |
| 17-06-2017 |
48.341 |
71.37 |
1,281.62 |
3450.0 |
53250.0 |
61955.01 |
| 17-07-2017 |
49.6773 |
69.45 |
1,351.07 |
3450.0 |
56700.0 |
67117.64 |
| 17-08-2017 |
49.6358 |
69.51 |
1,420.58 |
3450.0 |
60150.0 |
70511.58 |
| 17-09-2017 |
50.1167 |
68.84 |
1,489.42 |
3450.0 |
63600.0 |
74644.73 |
| 17-10-2017 |
50.3484 |
68.52 |
1,557.94 |
3450.0 |
67050.0 |
78439.83 |
| 17-11-2017 |
51.5453 |
66.93 |
1,624.87 |
3450.0 |
70500.0 |
83754.53 |
| 17-12-2017 |
51.8903 |
66.49 |
1,691.36 |
3450.0 |
73950.0 |
87765.11 |
| 17-01-2018 |
53.598 |
64.37 |
1,755.73 |
3450.0 |
77400.0 |
94103.44 |
| 17-02-2018 |
51.9317 |
76.4 |
1,832.13 |
3967.5 |
81367.5 |
95145.37 |
| 17-03-2018 |
51.1401 |
77.58 |
1,909.71 |
3967.5 |
85335.0 |
97662.56 |
| 17-04-2018 |
52.2314 |
75.96 |
1,985.67 |
3967.5 |
89302.5 |
103714.13 |
| 17-05-2018 |
51.685 |
76.76 |
2,062.43 |
3967.5 |
93270.0 |
106596.66 |
| 18-06-2018 |
51.149 |
77.57 |
2,140 |
3967.5 |
97237.5 |
109458.7 |
| 17-07-2018 |
50.815 |
78.08 |
2,218.07 |
3967.5 |
101205.0 |
112711.44 |
| 17-08-2018 |
52.631 |
75.38 |
2,293.46 |
3967.5 |
105172.5 |
120706.96 |
| 17-09-2018 |
52.271 |
75.9 |
2,369.36 |
3967.5 |
109140.0 |
123848.81 |
| 17-10-2018 |
49.117 |
80.78 |
2,450.14 |
3967.5 |
113107.5 |
120343.35 |
| 19-11-2018 |
50.823 |
78.07 |
2,528.2 |
3967.5 |
117075.0 |
128490.78 |
| 17-12-2018 |
51.212 |
77.47 |
2,605.67 |
3967.5 |
121042.5 |
133441.75 |
| 17-01-2019 |
51.584 |
76.91 |
2,682.59 |
3967.5 |
125010.0 |
138378.56 |
| 18-02-2019 |
49.852 |
91.52 |
2,774.11 |
4562.625 |
129572.625 |
138294.95 |
| 18-03-2019 |
53.489 |
85.3 |
2,859.41 |
4562.625 |
134135.25 |
152947.01 |
| 18-04-2019 |
54.117 |
84.31 |
2,943.72 |
4562.625 |
138697.875 |
159305.34 |
| 17-05-2019 |
52.629 |
86.69 |
3,030.41 |
4562.625 |
143260.5 |
159487.71 |
| 17-06-2019 |
54.214 |
84.16 |
3,114.57 |
4562.625 |
147823.125 |
168853.54 |
| 17-07-2019 |
54.55 |
83.64 |
3,198.22 |
4562.625 |
152385.75 |
174462.67 |
| 19-08-2019 |
52.154 |
87.48 |
3,285.7 |
4562.625 |
156948.375 |
171362.37 |
| 17-09-2019 |
51.521 |
88.56 |
3,374.26 |
4562.625 |
161511.0 |
173845.14 |
| 17-10-2019 |
53.137 |
85.87 |
3,460.12 |
4562.625 |
166073.625 |
183860.57 |
| 18-11-2019 |
54.346 |
83.96 |
3,544.08 |
4562.625 |
170636.25 |
192606.48 |
| 17-12-2019 |
55.065 |
82.86 |
3,626.94 |
4562.625 |
175198.875 |
199717.3 |
| 17-01-2020 |
56.127 |
81.29 |
3,708.23 |
4562.625 |
179761.5 |
208131.73 |
| 17-02-2020 |
55.035 |
95.34 |
3,803.57 |
5247.01875 |
185008.51875 |
209329.36 |
| 17-03-2020 |
44.613 |
117.61 |
3,921.18 |
5247.01875 |
190255.53749999998 |
174935.6 |
| 17-04-2020 |
45.149 |
116.22 |
4,037.4 |
5247.01875 |
195502.55624999997 |
182284.37 |
| 18-05-2020 |
43.415 |
120.86 |
4,158.25 |
5247.01875 |
200749.57499999995 |
180530.55 |
| 17-06-2020 |
47.067 |
111.48 |
4,269.73 |
5247.01875 |
205996.59374999994 |
200963.5 |
| 17-07-2020 |
50.791 |
103.31 |
4,373.04 |
5247.01875 |
211243.61249999993 |
222111.01 |
| 17-08-2020 |
52.294 |
100.34 |
4,473.38 |
5247.01875 |
216490.63124999992 |
233930.7 |
| 17-09-2020 |
53.338 |
98.37 |
4,571.75 |
5247.01875 |
221737.6499999999 |
243847.93 |
| 19-10-2020 |
54.064 |
97.05 |
4,668.8 |
5247.01875 |
226984.6687499999 |
252414.04 |
| 17-11-2020 |
58.671 |
89.43 |
4,758.23 |
5247.01875 |
232231.68749999988 |
279170.22 |
| 17-12-2020 |
61.741 |
84.98 |
4,843.22 |
5247.01875 |
237478.70624999987 |
299025.01 |
| 18-01-2021 |
64.249 |
81.67 |
4,924.88 |
5247.01875 |
242725.72499999986 |
316418.81 |
| 17-02-2021 |
69.461 |
86.87 |
5,011.75 |
6034.0715625 |
248759.79656249986 |
348121.37 |
| 17-03-2021 |
67.407 |
89.52 |
5,101.27 |
6034.0715625 |
254793.86812499986 |
343861.3 |
| 19-04-2021 |
65.828 |
91.66 |
5,192.93 |
6034.0715625 |
260827.93968749986 |
341840.47 |
| 17-05-2021 |
69.503 |
86.82 |
5,279.75 |
6034.0715625 |
266862.01124999986 |
366958.57 |
| 17-06-2021 |
72.355 |
83.4 |
5,363.15 |
6034.0715625 |
272896.08281249984 |
388050.49 |
| 19-07-2021 |
74.343 |
81.17 |
5,444.31 |
6034.0715625 |
278930.1543749998 |
404746.5 |
| 17-08-2021 |
75.69 |
79.72 |
5,524.03 |
6034.0715625 |
284964.2259374998 |
418114.07 |
| 17-09-2021 |
78.688 |
76.68 |
5,600.72 |
6034.0715625 |
290998.29749999975 |
440709.19 |
| 18-10-2021 |
81.918 |
73.66 |
5,674.38 |
6034.0715625 |
297032.3690624997 |
464833.57 |
| 17-11-2021 |
80.789 |
74.69 |
5,749.07 |
6034.0715625 |
303066.4406249997 |
464461.28 |
| 17-12-2021 |
77.951 |
77.41 |
5,826.47 |
6034.0715625 |
309100.51218749967 |
454179.5 |
| 17-01-2022 |
82.049 |
73.54 |
5,900.02 |
6034.0715625 |
315134.58374999964 |
484090.46 |
| 17-02-2022 |
79.085 |
87.74 |
5,987.76 |
6939.182296875 |
322073.76604687463 |
473541.99 |
| 17-03-2022 |
78.762 |
88.1 |
6,075.86 |
6939.182296875 |
329012.9483437496 |
478547.13 |
| 18-04-2022 |
79.796 |
86.96 |
6,162.82 |
6939.182296875 |
335952.1306406246 |
491768.75 |
| 17-05-2022 |
75.957 |
91.36 |
6,254.18 |
6939.182296875 |
342891.3129374996 |
475048.85 |
| 17-06-2022 |
72.874 |
95.22 |
6,349.4 |
6939.182296875 |
349830.4952343746 |
462706.39 |
| 18-07-2022 |
76.995 |
90.13 |
6,439.53 |
6939.182296875 |
356769.6775312496 |
495811.46 |
| 17-08-2022 |
82.71 |
83.9 |
6,523.43 |
6939.182296875 |
363708.8598281246 |
539552.54 |
| 19-09-2022 |
83.359 |
83.24 |
6,606.67 |
6939.182296875 |
370648.04212499957 |
550725.42 |
| 17-10-2022 |
81.866 |
84.76 |
6,691.43 |
6939.182296875 |
377587.22442187456 |
547800.85 |
| 17-11-2022 |
85.693 |
80.98 |
6,772.41 |
6939.182296875 |
384526.40671874955 |
580348.14 |
| 19-12-2022 |
86.669 |
80.07 |
6,852.48 |
6939.182296875 |
391465.58901562454 |
593897.19 |
| 17-01-2023 |
85.621 |
81.05 |
6,933.52 |
6939.182296875 |
398404.77131249954 |
593654.98 |
| 17-02-2023 |
85.835 |
92.97 |
7,026.49 |
7980.05964140625 |
406384.83095390577 |
603118.81 |
| 17-03-2023 |
83.729 |
95.31 |
7,121.8 |
7980.05964140625 |
414364.890595312 |
596301.08 |
| 17-04-2023 |
85.946 |
92.85 |
7,214.65 |
7980.05964140625 |
422344.9502367182 |
620070.17 |
| 17-05-2023 |
88.52 |
90.15 |
7,304.8 |
7980.05964140625 |
430325.00987812446 |
646620.74 |
| 19-06-2023 |
90.924 |
87.77 |
7,392.56 |
7980.05964140625 |
438305.0695195307 |
672161.53 |
| 17-07-2023 |
94.172 |
84.74 |
7,477.3 |
7980.05964140625 |
446285.1291609369 |
704152.64 |
| 17-08-2023 |
93.045 |
85.77 |
7,563.07 |
7980.05964140625 |
454265.18880234315 |
703705.78 |
| 18-09-2023 |
96.303 |
82.86 |
7,645.93 |
7980.05964140625 |
462245.2484437494 |
736326.32 |
| 17-10-2023 |
95.615 |
83.46 |
7,729.39 |
7980.05964140625 |
470225.3080851556 |
739045.98 |
| 17-11-2023 |
94.635 |
84.32 |
7,813.72 |
7980.05964140625 |
478205.36772656185 |
739451.23 |
| 18-12-2023 |
100.106 |
79.72 |
7,893.43 |
7980.05964140625 |
486185.4273679681 |
790180.14 |
| 17-01-2024 |
101.138 |
78.9 |
7,972.34 |
7980.05964140625 |
494165.4870093743 |
806306.23 |
| 19-02-2024 |
103.43 |
88.73 |
8,061.06 |
9177.068587617188 |
503342.5555969915 |
833755.89 |
| 18-03-2024 |
102.781 |
89.29 |
8,150.35 |
9177.068587617188 |
512519.6241846087 |
837701.33 |
| 18-04-2024 |
103.643 |
88.54 |
8,238.9 |
9177.068587617188 |
521696.6927722259 |
853904.0 |
| 17-05-2024 |
106.782 |
85.94 |
8,324.84 |
9177.068587617188 |
530873.7613598431 |
888942.97 |
| 18-06-2024 |
111.184 |
82.54 |
8,407.38 |
9177.068587617188 |
540050.8299474602 |
934765.98 |
| 18-07-2024 |
115.275 |
79.61 |
8,486.99 |
9177.068587617188 |
549227.8985350773 |
978337.63 |
| 19-08-2024 |
113.978 |
80.52 |
8,567.5 |
9177.068587617188 |
558404.9671226945 |
976507.07 |
| 17-09-2024 |
117.426 |
78.15 |
8,645.66 |
9177.068587617188 |
567582.0357103116 |
1015224.9 |
| 17-10-2024 |
115.454 |
79.49 |
8,725.14 |
9177.068587617188 |
576759.1042979287 |
1007352.73 |
| 18-11-2024 |
111.766 |
82.11 |
8,807.25 |
9177.068587617188 |
585936.1728855459 |
984351.47 |
| 17-12-2024 |
116.357 |
78.87 |
8,886.12 |
9177.068587617188 |
595113.241473163 |
1033962.64 |
| 17-01-2025 |
111.174 |
82.55 |
8,968.67 |
9177.068587617188 |
604290.3100607801 |
997082.93 |
| 17-02-2025 |
109.003 |
96.82 |
9,065.49 |
10553.628875759767 |
614843.9389365399 |
988165.57 |
| 17-03-2025 |
107.26 |
98.39 |
9,163.88 |
10553.628875759767 |
625397.5678122997 |
982918.06 |
| 17-04-2025 |
113.393 |
93.07 |
9,256.95 |
10553.628875759767 |
635951.1966880595 |
1049673.78 |
| 19-05-2025 |
117.667 |
89.69 |
9,346.64 |
10553.628875759767 |
646504.8255638193 |
1099791.63 |
| 17-06-2025 |
118.257 |
89.24 |
9,435.89 |
10553.628875759767 |
657058.454439579 |
1115859.78 |
| 17-07-2025 |
120.084 |
87.89 |
9,523.77 |
10553.628875759767 |
667612.0833153388 |
1143652.78 |
| 18-08-2025 |
117.723 |
89.65 |
9,613.42 |
10553.628875759767 |
678165.7121910986 |
1131720.78 |
| 17-09-2025 |
119.322 |
88.45 |
9,701.87 |
10553.628875759767 |
688719.3410668584 |
1157646.27 |
| 17-10-2025 |
120.043 |
87.92 |
9,789.78 |
10553.628875759767 |
699272.9699426182 |
1175194.94 |
| 17-11-2025 |
121.098 |
87.15 |
9,876.93 |
10553.628875759767 |
709826.5988183779 |
1196076.8 |
| 17-12-2025 |
119.909 |
88.01 |
9,964.95 |
10553.628875759767 |
720380.2276941377 |
1194886.76 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 20.0% yearly Enhancement with 20.00% yearly enhancement
|
919033.21 |
1452728.90 |
533695.69 |
780918.66 |
116.24% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 17-02-2016 |
34.2536 |
87.58 |
87.58 |
3000.0 |
3000.0 |
3000.0 |
| 17-03-2016 |
35.9157 |
83.53 |
171.11 |
3000.0 |
6000.0 |
6145.57 |
| 17-04-2016 |
37.6464 |
79.69 |
250.8 |
3000.0 |
9000.0 |
9441.71 |
| 17-05-2016 |
37.9154 |
79.12 |
329.92 |
3000.0 |
12000.0 |
12509.17 |
| 17-06-2016 |
39.0479 |
76.83 |
406.75 |
3000.0 |
15000.0 |
15882.81 |
| 17-07-2016 |
40.6019 |
73.89 |
480.64 |
3000.0 |
18000.0 |
19514.91 |
| 17-08-2016 |
41.5009 |
72.29 |
552.93 |
3000.0 |
21000.0 |
22947.0 |
| 17-09-2016 |
42.4951 |
70.6 |
623.52 |
3000.0 |
24000.0 |
26496.72 |
| 17-10-2016 |
42.9331 |
69.88 |
693.4 |
3000.0 |
27000.0 |
29769.83 |
| 17-11-2016 |
41.6867 |
71.97 |
765.37 |
3000.0 |
30000.0 |
31905.57 |
| 17-12-2016 |
41.6044 |
72.11 |
837.47 |
3000.0 |
33000.0 |
34842.59 |
| 17-01-2017 |
42.6665 |
70.31 |
907.79 |
3000.0 |
36000.0 |
38732.07 |
| 17-02-2017 |
43.969 |
81.88 |
989.66 |
3600.0 |
39600.0 |
43514.46 |
| 17-03-2017 |
44.9896 |
80.02 |
1,069.68 |
3600.0 |
43200.0 |
48124.51 |
| 17-04-2017 |
46.1036 |
78.09 |
1,147.77 |
3600.0 |
46800.0 |
52916.14 |
| 17-05-2017 |
47.5929 |
75.64 |
1,223.41 |
3600.0 |
50400.0 |
58225.5 |
| 17-06-2017 |
48.341 |
74.47 |
1,297.88 |
3600.0 |
54000.0 |
62740.73 |
| 17-07-2017 |
49.6773 |
72.47 |
1,370.35 |
3600.0 |
57600.0 |
68075.08 |
| 17-08-2017 |
49.6358 |
72.53 |
1,442.87 |
3600.0 |
61200.0 |
71618.22 |
| 17-09-2017 |
50.1167 |
71.83 |
1,514.71 |
3600.0 |
64800.0 |
75912.09 |
| 17-10-2017 |
50.3484 |
71.5 |
1,586.21 |
3600.0 |
68400.0 |
79863.05 |
| 17-11-2017 |
51.5453 |
69.84 |
1,656.05 |
3600.0 |
72000.0 |
85361.58 |
| 17-12-2017 |
51.8903 |
69.38 |
1,725.43 |
3600.0 |
75600.0 |
89532.92 |
| 17-01-2018 |
53.598 |
67.17 |
1,792.59 |
3600.0 |
79200.0 |
96079.43 |
| 17-02-2018 |
51.9317 |
83.19 |
1,875.78 |
4320.0 |
83520.0 |
97412.43 |
| 17-03-2018 |
51.1401 |
84.47 |
1,960.25 |
4320.0 |
87840.0 |
100247.57 |
| 17-04-2018 |
52.2314 |
82.71 |
2,042.96 |
4320.0 |
92160.0 |
106706.79 |
| 17-05-2018 |
51.685 |
83.58 |
2,126.55 |
4320.0 |
96480.0 |
109910.51 |
| 18-06-2018 |
51.149 |
84.46 |
2,211 |
4320.0 |
100800.0 |
113090.68 |
| 17-07-2018 |
50.815 |
85.01 |
2,296.02 |
4320.0 |
105120.0 |
116672.21 |
| 17-08-2018 |
52.631 |
82.08 |
2,378.1 |
4320.0 |
109440.0 |
125161.78 |
| 17-09-2018 |
52.271 |
82.65 |
2,460.75 |
4320.0 |
113760.0 |
128625.66 |
| 17-10-2018 |
49.117 |
87.95 |
2,548.7 |
4320.0 |
118080.0 |
125184.47 |
| 19-11-2018 |
50.823 |
85 |
2,633.7 |
4320.0 |
122400.0 |
133852.56 |
| 17-12-2018 |
51.212 |
84.36 |
2,718.06 |
4320.0 |
126720.0 |
139197.06 |
| 17-01-2019 |
51.584 |
83.75 |
2,801.8 |
4320.0 |
131040.0 |
144528.18 |
| 18-02-2019 |
49.852 |
103.99 |
2,905.79 |
5184.0 |
136224.0 |
144859.46 |
| 18-03-2019 |
53.489 |
96.92 |
3,002.71 |
5184.0 |
141408.0 |
160611.82 |
| 18-04-2019 |
54.117 |
95.79 |
3,098.5 |
5184.0 |
146592.0 |
167681.51 |
| 17-05-2019 |
52.629 |
98.5 |
3,197 |
5184.0 |
151776.0 |
168254.94 |
| 17-06-2019 |
54.214 |
95.62 |
3,292.62 |
5184.0 |
156960.0 |
178506.19 |
| 17-07-2019 |
54.55 |
95.03 |
3,387.65 |
5184.0 |
162144.0 |
184796.51 |
| 19-08-2019 |
52.154 |
99.4 |
3,487.05 |
5184.0 |
167328.0 |
181863.69 |
| 17-09-2019 |
51.521 |
100.62 |
3,587.67 |
5184.0 |
172512.0 |
184840.39 |
| 17-10-2019 |
53.137 |
97.56 |
3,685.23 |
5184.0 |
177696.0 |
195822.07 |
| 18-11-2019 |
54.346 |
95.39 |
3,780.62 |
5184.0 |
182880.0 |
205461.51 |
| 17-12-2019 |
55.065 |
94.14 |
3,874.76 |
5184.0 |
188064.0 |
213363.78 |
| 17-01-2020 |
56.127 |
92.36 |
3,967.12 |
5184.0 |
193248.0 |
222662.77 |
| 17-02-2020 |
55.035 |
113.03 |
4,080.16 |
6220.8 |
199468.8 |
224551.47 |
| 17-03-2020 |
44.613 |
139.44 |
4,219.6 |
6220.8 |
205689.59999999998 |
188248.87 |
| 17-04-2020 |
45.149 |
137.78 |
4,357.38 |
6220.8 |
211910.39999999997 |
196731.38 |
| 18-05-2020 |
43.415 |
143.29 |
4,500.67 |
6220.8 |
218131.19999999995 |
195396.48 |
| 17-06-2020 |
47.067 |
132.17 |
4,632.84 |
6220.8 |
224351.99999999994 |
218053.72 |
| 17-07-2020 |
50.791 |
122.48 |
4,755.31 |
6220.8 |
230572.79999999993 |
241527.2 |
| 17-08-2020 |
52.294 |
118.96 |
4,874.27 |
6220.8 |
236793.59999999992 |
254895.24 |
| 17-09-2020 |
53.338 |
116.63 |
4,990.9 |
6220.8 |
243014.3999999999 |
266204.78 |
| 19-10-2020 |
54.064 |
115.06 |
5,105.97 |
6220.8 |
249235.1999999999 |
276048.97 |
| 17-11-2020 |
58.671 |
106.03 |
5,211.99 |
6220.8 |
255455.99999999988 |
305792.96 |
| 17-12-2020 |
61.741 |
100.76 |
5,312.75 |
6220.8 |
261676.79999999987 |
328014.58 |
| 18-01-2021 |
64.249 |
96.82 |
5,409.57 |
6220.8 |
267897.59999999986 |
347559.76 |
| 17-02-2021 |
69.461 |
107.47 |
5,517.04 |
7464.96 |
275362.5599999999 |
383219.43 |
| 17-03-2021 |
67.407 |
110.74 |
5,627.79 |
7464.96 |
282827.5199999999 |
379352.38 |
| 19-04-2021 |
65.828 |
113.4 |
5,741.19 |
7464.96 |
290292.4799999999 |
377931.06 |
| 17-05-2021 |
69.503 |
107.4 |
5,848.6 |
7464.96 |
297757.43999999994 |
406494.9 |
| 17-06-2021 |
72.355 |
103.17 |
5,951.77 |
7464.96 |
305222.39999999997 |
430640.05 |
| 19-07-2021 |
74.343 |
100.41 |
6,052.18 |
7464.96 |
312687.36 |
449937.12 |
| 17-08-2021 |
75.69 |
98.63 |
6,150.8 |
7464.96 |
320152.32 |
465554.36 |
| 17-09-2021 |
78.688 |
94.87 |
6,245.67 |
7464.96 |
327617.28 |
491459.43 |
| 18-10-2021 |
81.918 |
91.13 |
6,336.8 |
7464.96 |
335082.24000000005 |
519097.91 |
| 17-11-2021 |
80.789 |
92.4 |
6,429.2 |
7464.96 |
342547.20000000007 |
519408.62 |
| 17-12-2021 |
77.951 |
95.76 |
6,524.96 |
7464.96 |
350012.1600000001 |
508627.52 |
| 17-01-2022 |
82.049 |
90.98 |
6,615.95 |
7464.96 |
357477.1200000001 |
542831.78 |
| 17-02-2022 |
79.085 |
113.27 |
6,729.22 |
8957.952000000001 |
366435.0720000001 |
532180.06 |
| 17-03-2022 |
78.762 |
113.73 |
6,842.95 |
8957.952000000001 |
375393.0240000001 |
538964.48 |
| 18-04-2022 |
79.796 |
112.26 |
6,955.21 |
8957.952000000001 |
384350.9760000001 |
554998.04 |
| 17-05-2022 |
75.957 |
117.93 |
7,073.15 |
8957.952000000001 |
393308.9280000001 |
537254.94 |
| 17-06-2022 |
72.874 |
122.92 |
7,196.07 |
8957.952000000001 |
402266.88000000006 |
524406.38 |
| 18-07-2022 |
76.995 |
116.34 |
7,312.41 |
8957.952000000001 |
411224.83200000005 |
563019.33 |
| 17-08-2022 |
82.71 |
108.31 |
7,420.72 |
8957.952000000001 |
420182.78400000004 |
613767.73 |
| 19-09-2022 |
83.359 |
107.46 |
7,528.18 |
8957.952000000001 |
429140.73600000003 |
627541.72 |
| 17-10-2022 |
81.866 |
109.42 |
7,637.6 |
8957.952000000001 |
438098.688 |
625260.1 |
| 17-11-2022 |
85.693 |
104.54 |
7,742.14 |
8957.952000000001 |
447056.64 |
663447.16 |
| 19-12-2022 |
86.669 |
103.36 |
7,845.5 |
8957.952000000001 |
456014.592 |
679961.44 |
| 17-01-2023 |
85.621 |
104.62 |
7,950.12 |
8957.952000000001 |
464972.544 |
680697.31 |
| 17-02-2023 |
85.835 |
125.23 |
8,075.36 |
10749.542400000002 |
475722.0864 |
693148.18 |
| 17-03-2023 |
83.729 |
128.38 |
8,203.74 |
10749.542400000002 |
486471.62879999995 |
686891.02 |
| 17-04-2023 |
85.946 |
125.07 |
8,328.81 |
10749.542400000002 |
497221.1711999999 |
715828.26 |
| 17-05-2023 |
88.52 |
121.44 |
8,450.25 |
10749.542400000002 |
507970.7135999999 |
748016.17 |
| 19-06-2023 |
90.924 |
118.23 |
8,568.48 |
10749.542400000002 |
518720.2559999999 |
779080.11 |
| 17-07-2023 |
94.172 |
114.15 |
8,682.62 |
10749.542400000002 |
529469.7983999999 |
817660.07 |
| 17-08-2023 |
93.045 |
115.53 |
8,798.15 |
10749.542400000002 |
540219.3407999999 |
818624.29 |
| 18-09-2023 |
96.303 |
111.62 |
8,909.78 |
10749.542400000002 |
550968.8831999999 |
858038.23 |
| 17-10-2023 |
95.615 |
112.43 |
9,022.2 |
10749.542400000002 |
561718.4256 |
862657.84 |
| 17-11-2023 |
94.635 |
113.59 |
9,135.79 |
10749.542400000002 |
572467.968 |
864565.63 |
| 18-12-2023 |
100.106 |
107.38 |
9,243.17 |
10749.542400000002 |
583217.5104 |
925297.09 |
| 17-01-2024 |
101.138 |
106.29 |
9,349.46 |
10749.542400000002 |
593967.0528000001 |
945585.58 |
| 19-02-2024 |
103.43 |
124.72 |
9,474.18 |
12899.450880000002 |
606866.5036800001 |
979913.99 |
| 18-03-2024 |
102.781 |
125.5 |
9,599.68 |
12899.450880000002 |
619765.9545600001 |
986664.7 |
| 18-04-2024 |
103.643 |
124.46 |
9,724.14 |
12899.450880000002 |
632665.4054400001 |
1007839.07 |
| 17-05-2024 |
106.782 |
120.8 |
9,844.94 |
12899.450880000002 |
645564.8563200001 |
1051262.6 |
| 18-06-2024 |
111.184 |
116.02 |
9,960.96 |
12899.450880000002 |
658464.3072000002 |
1107499.48 |
| 18-07-2024 |
115.275 |
111.9 |
10,072.86 |
12899.450880000002 |
671363.7580800002 |
1161149.21 |
| 19-08-2024 |
113.978 |
113.17 |
10,186.04 |
12899.450880000002 |
684263.2089600002 |
1160984.16 |
| 17-09-2024 |
117.426 |
109.85 |
10,295.89 |
12899.450880000002 |
697162.6598400002 |
1209005.06 |
| 17-10-2024 |
115.454 |
111.73 |
10,407.62 |
12899.450880000002 |
710062.1107200002 |
1201601.02 |
| 18-11-2024 |
111.766 |
115.41 |
10,523.03 |
12899.450880000002 |
722961.5616000002 |
1176117.18 |
| 17-12-2024 |
116.357 |
110.86 |
10,633.89 |
12899.450880000002 |
735861.0124800003 |
1237327.88 |
| 17-01-2025 |
111.174 |
116.03 |
10,749.92 |
12899.450880000002 |
748760.4633600003 |
1195111.86 |
| 17-02-2025 |
109.003 |
142.01 |
10,891.93 |
15479.341056000003 |
764239.8044160003 |
1187253.12 |
| 17-03-2025 |
107.26 |
144.32 |
11,036.25 |
15479.341056000003 |
779719.1454720002 |
1183747.83 |
| 17-04-2025 |
113.393 |
136.51 |
11,172.76 |
15479.341056000003 |
795198.4865280002 |
1266912.48 |
| 19-05-2025 |
117.667 |
131.55 |
11,304.31 |
15479.341056000003 |
810677.8275840002 |
1330144.19 |
| 17-06-2025 |
118.257 |
130.9 |
11,435.21 |
15479.341056000003 |
826157.1686400002 |
1352293.07 |
| 17-07-2025 |
120.084 |
128.9 |
11,564.11 |
15479.341056000003 |
841636.5096960001 |
1388664.54 |
| 18-08-2025 |
117.723 |
131.49 |
11,695.6 |
15479.341056000003 |
857115.8507520001 |
1376841.01 |
| 17-09-2025 |
119.322 |
129.73 |
11,825.33 |
15479.341056000003 |
872595.1918080001 |
1411021.62 |
| 17-10-2025 |
120.043 |
128.95 |
11,954.27 |
15479.341056000003 |
888074.5328640001 |
1435027.02 |
| 17-11-2025 |
121.098 |
127.82 |
12,082.1 |
15479.341056000003 |
903553.87392 |
1463118.12 |
| 17-12-2025 |
119.909 |
129.09 |
12,211.19 |
15479.341056000003 |
919033.214976 |
1464231.85 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 25.0% yearly Enhancement with 25.00% yearly enhancement
|
1174752.77 |
1788968.92 |
614216.15 |
1117158.68 |
166.29% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 17-02-2016 |
34.2536 |
87.58 |
87.58 |
3000.0 |
3000.0 |
3000.0 |
| 17-03-2016 |
35.9157 |
83.53 |
171.11 |
3000.0 |
6000.0 |
6145.57 |
| 17-04-2016 |
37.6464 |
79.69 |
250.8 |
3000.0 |
9000.0 |
9441.71 |
| 17-05-2016 |
37.9154 |
79.12 |
329.92 |
3000.0 |
12000.0 |
12509.17 |
| 17-06-2016 |
39.0479 |
76.83 |
406.75 |
3000.0 |
15000.0 |
15882.81 |
| 17-07-2016 |
40.6019 |
73.89 |
480.64 |
3000.0 |
18000.0 |
19514.91 |
| 17-08-2016 |
41.5009 |
72.29 |
552.93 |
3000.0 |
21000.0 |
22947.0 |
| 17-09-2016 |
42.4951 |
70.6 |
623.52 |
3000.0 |
24000.0 |
26496.72 |
| 17-10-2016 |
42.9331 |
69.88 |
693.4 |
3000.0 |
27000.0 |
29769.83 |
| 17-11-2016 |
41.6867 |
71.97 |
765.37 |
3000.0 |
30000.0 |
31905.57 |
| 17-12-2016 |
41.6044 |
72.11 |
837.47 |
3000.0 |
33000.0 |
34842.59 |
| 17-01-2017 |
42.6665 |
70.31 |
907.79 |
3000.0 |
36000.0 |
38732.07 |
| 17-02-2017 |
43.969 |
85.29 |
993.07 |
3750.0 |
39750.0 |
43664.46 |
| 17-03-2017 |
44.9896 |
83.35 |
1,076.43 |
3750.0 |
43500.0 |
48427.99 |
| 17-04-2017 |
46.1036 |
81.34 |
1,157.77 |
3750.0 |
47250.0 |
53377.13 |
| 17-05-2017 |
47.5929 |
78.79 |
1,236.56 |
3750.0 |
51000.0 |
58851.4 |
| 17-06-2017 |
48.341 |
77.57 |
1,314.13 |
3750.0 |
54750.0 |
63526.46 |
| 17-07-2017 |
49.6773 |
75.49 |
1,389.62 |
3750.0 |
58500.0 |
69032.54 |
| 17-08-2017 |
49.6358 |
75.55 |
1,465.17 |
3750.0 |
62250.0 |
72724.87 |
| 17-09-2017 |
50.1167 |
74.83 |
1,540 |
3750.0 |
66000.0 |
77179.47 |
| 17-10-2017 |
50.3484 |
74.48 |
1,614.48 |
3750.0 |
69750.0 |
81286.29 |
| 17-11-2017 |
51.5453 |
72.75 |
1,687.23 |
3750.0 |
73500.0 |
86968.65 |
| 17-12-2017 |
51.8903 |
72.27 |
1,759.5 |
3750.0 |
77250.0 |
91300.74 |
| 17-01-2018 |
53.598 |
69.97 |
1,829.46 |
3750.0 |
81000.0 |
98055.43 |
| 17-02-2018 |
51.9317 |
90.26 |
1,919.72 |
4687.5 |
85687.5 |
99694.5 |
| 17-03-2018 |
51.1401 |
91.66 |
2,011.38 |
4687.5 |
90375.0 |
102862.35 |
| 17-04-2018 |
52.2314 |
89.74 |
2,101.13 |
4687.5 |
95062.5 |
109744.88 |
| 17-05-2018 |
51.685 |
90.69 |
2,191.82 |
4687.5 |
99750.0 |
113284.32 |
| 18-06-2018 |
51.149 |
91.64 |
2,283.47 |
4687.5 |
104437.5 |
116797.0 |
| 17-07-2018 |
50.815 |
92.25 |
2,375.71 |
4687.5 |
109125.0 |
120721.83 |
| 17-08-2018 |
52.631 |
89.06 |
2,464.78 |
4687.5 |
113812.5 |
129723.62 |
| 17-09-2018 |
52.271 |
89.68 |
2,554.45 |
4687.5 |
118500.0 |
133523.8 |
| 17-10-2018 |
49.117 |
95.44 |
2,649.89 |
4687.5 |
123187.5 |
130154.56 |
| 19-11-2018 |
50.823 |
92.23 |
2,742.12 |
4687.5 |
127875.0 |
139362.77 |
| 17-12-2018 |
51.212 |
91.53 |
2,833.65 |
4687.5 |
132562.5 |
145116.96 |
| 17-01-2019 |
51.584 |
90.87 |
2,924.52 |
4687.5 |
137250.0 |
150858.57 |
| 18-02-2019 |
49.852 |
117.54 |
3,042.06 |
5859.375 |
143109.375 |
151652.68 |
| 18-03-2019 |
53.489 |
109.54 |
3,151.6 |
5859.375 |
148968.75 |
168576.02 |
| 18-04-2019 |
54.117 |
108.27 |
3,259.87 |
5859.375 |
154828.125 |
176414.6 |
| 17-05-2019 |
52.629 |
111.33 |
3,371.21 |
5859.375 |
160687.5 |
177423.28 |
| 17-06-2019 |
54.214 |
108.08 |
3,479.29 |
5859.375 |
166546.875 |
188626.02 |
| 17-07-2019 |
54.55 |
107.41 |
3,586.7 |
5859.375 |
172406.25 |
195654.44 |
| 19-08-2019 |
52.154 |
112.35 |
3,699.05 |
5859.375 |
178265.625 |
192920.08 |
| 17-09-2019 |
51.521 |
113.73 |
3,812.77 |
5859.375 |
184125.0 |
196437.96 |
| 17-10-2019 |
53.137 |
110.27 |
3,923.04 |
5859.375 |
189984.375 |
208458.78 |
| 18-11-2019 |
54.346 |
107.82 |
4,030.86 |
5859.375 |
195843.75 |
219061.11 |
| 17-12-2019 |
55.065 |
106.41 |
4,137.27 |
5859.375 |
201703.125 |
227818.67 |
| 17-01-2020 |
56.127 |
104.39 |
4,241.66 |
5859.375 |
207562.5 |
238071.82 |
| 17-02-2020 |
55.035 |
133.08 |
4,374.75 |
7324.21875 |
214886.71875 |
240764.15 |
| 17-03-2020 |
44.613 |
164.17 |
4,538.92 |
7324.21875 |
222210.9375 |
202494.76 |
| 17-04-2020 |
45.149 |
162.22 |
4,701.14 |
7324.21875 |
229535.15625 |
212251.84 |
| 18-05-2020 |
43.415 |
168.7 |
4,869.84 |
7324.21875 |
236859.375 |
211424.28 |
| 17-06-2020 |
47.067 |
155.61 |
5,025.46 |
7324.21875 |
244183.59375 |
236533.17 |
| 17-07-2020 |
50.791 |
144.2 |
5,169.66 |
7324.21875 |
251507.8125 |
262572.19 |
| 17-08-2020 |
52.294 |
140.06 |
5,309.72 |
7324.21875 |
258832.03125 |
277666.41 |
| 17-09-2020 |
53.338 |
137.32 |
5,447.04 |
7324.21875 |
266156.25 |
290533.97 |
| 19-10-2020 |
54.064 |
135.47 |
5,582.51 |
7324.21875 |
273480.46875 |
301812.74 |
| 17-11-2020 |
58.671 |
124.84 |
5,707.34 |
7324.21875 |
280804.6875 |
334855.57 |
| 17-12-2020 |
61.741 |
118.63 |
5,825.97 |
7324.21875 |
288128.90625 |
359701.34 |
| 18-01-2021 |
64.249 |
114 |
5,939.97 |
7324.21875 |
295453.125 |
381637.09 |
| 17-02-2021 |
69.461 |
131.8 |
6,071.77 |
9155.2734375 |
304608.3984375 |
421751.49 |
| 17-03-2021 |
67.407 |
135.82 |
6,207.59 |
9155.2734375 |
313763.671875 |
418435.34 |
| 19-04-2021 |
65.828 |
139.08 |
6,346.67 |
9155.2734375 |
322918.9453125 |
417788.82 |
| 17-05-2021 |
69.503 |
131.72 |
6,478.4 |
9155.2734375 |
332074.21875 |
450268.12 |
| 17-06-2021 |
72.355 |
126.53 |
6,604.93 |
9155.2734375 |
341229.4921875 |
477899.78 |
| 19-07-2021 |
74.343 |
123.15 |
6,728.08 |
9155.2734375 |
350384.765625 |
500185.66 |
| 17-08-2021 |
75.69 |
120.96 |
6,849.04 |
9155.2734375 |
359540.0390625 |
518403.66 |
| 17-09-2021 |
78.688 |
116.35 |
6,965.39 |
9155.2734375 |
368695.3125 |
548092.34 |
| 18-10-2021 |
81.918 |
111.76 |
7,077.15 |
9155.2734375 |
377850.5859375 |
579745.81 |
| 17-11-2021 |
80.789 |
113.32 |
7,190.47 |
9155.2734375 |
387005.859375 |
580910.99 |
| 17-12-2021 |
77.951 |
117.45 |
7,307.92 |
9155.2734375 |
396161.1328125 |
569659.7 |
| 17-01-2022 |
82.049 |
111.58 |
7,419.5 |
9155.2734375 |
405316.40625 |
608762.83 |
| 17-02-2022 |
79.085 |
144.71 |
7,564.21 |
11444.091796875 |
416760.498046875 |
598215.52 |
| 17-03-2022 |
78.762 |
145.3 |
7,709.51 |
11444.091796875 |
428204.58984375 |
607216.37 |
| 18-04-2022 |
79.796 |
143.42 |
7,852.93 |
11444.091796875 |
439648.681640625 |
626632.1 |
| 17-05-2022 |
75.957 |
150.67 |
8,003.59 |
11444.091796875 |
451092.7734375 |
607928.81 |
| 17-06-2022 |
72.874 |
157.04 |
8,160.63 |
11444.091796875 |
462536.865234375 |
594697.82 |
| 18-07-2022 |
76.995 |
148.63 |
8,309.27 |
11444.091796875 |
473980.95703125 |
639771.87 |
| 17-08-2022 |
82.71 |
138.36 |
8,447.63 |
11444.091796875 |
485425.048828125 |
698703.42 |
| 19-09-2022 |
83.359 |
137.29 |
8,584.92 |
11444.091796875 |
496869.140625 |
715630.02 |
| 17-10-2022 |
81.866 |
139.79 |
8,724.71 |
11444.091796875 |
508313.232421875 |
714256.83 |
| 17-11-2022 |
85.693 |
133.55 |
8,858.25 |
11444.091796875 |
519757.32421875 |
759090.38 |
| 19-12-2022 |
86.669 |
132.04 |
8,990.3 |
11444.091796875 |
531201.416015625 |
779180.13 |
| 17-01-2023 |
85.621 |
133.66 |
9,123.96 |
11444.091796875 |
542645.5078125 |
781202.39 |
| 17-02-2023 |
85.835 |
166.66 |
9,290.62 |
14305.11474609375 |
556950.6225585938 |
797460.03 |
| 17-03-2023 |
83.729 |
170.85 |
9,461.47 |
14305.11474609375 |
571255.7373046875 |
792199.11 |
| 17-04-2023 |
85.946 |
166.44 |
9,627.91 |
14305.11474609375 |
585560.8520507812 |
827480.3 |
| 17-05-2023 |
88.52 |
161.6 |
9,789.51 |
14305.11474609375 |
599865.966796875 |
866567.66 |
| 19-06-2023 |
90.924 |
157.33 |
9,946.84 |
14305.11474609375 |
614171.0815429688 |
904406.76 |
| 17-07-2023 |
94.172 |
151.9 |
10,098.75 |
14305.11474609375 |
628476.1962890625 |
951019.22 |
| 17-08-2023 |
93.045 |
153.74 |
10,252.49 |
14305.11474609375 |
642781.3110351562 |
953943.04 |
| 18-09-2023 |
96.303 |
148.54 |
10,401.03 |
14305.11474609375 |
657086.42578125 |
1001650.78 |
| 17-10-2023 |
95.615 |
149.61 |
10,550.65 |
14305.11474609375 |
671391.5405273438 |
1008799.98 |
| 17-11-2023 |
94.635 |
151.16 |
10,701.81 |
14305.11474609375 |
685696.6552734375 |
1012765.46 |
| 18-12-2023 |
100.106 |
142.9 |
10,844.71 |
14305.11474609375 |
700001.7700195312 |
1085620.16 |
| 17-01-2024 |
101.138 |
141.44 |
10,986.15 |
14305.11474609375 |
714306.884765625 |
1111117.01 |
| 19-02-2024 |
103.43 |
172.88 |
11,159.03 |
17881.393432617188 |
732188.2781982422 |
1154178.65 |
| 18-03-2024 |
102.781 |
173.98 |
11,333.01 |
17881.393432617188 |
750069.6716308594 |
1164817.83 |
| 18-04-2024 |
103.643 |
172.53 |
11,505.54 |
17881.393432617188 |
767951.0650634766 |
1192468.28 |
| 17-05-2024 |
106.782 |
167.46 |
11,672.99 |
17881.393432617188 |
785832.4584960938 |
1246465.55 |
| 18-06-2024 |
111.184 |
160.83 |
11,833.82 |
17881.393432617188 |
803713.8519287109 |
1315731.45 |
| 18-07-2024 |
115.275 |
155.12 |
11,988.94 |
17881.393432617188 |
821595.2453613281 |
1382025.0 |
| 19-08-2024 |
113.978 |
156.88 |
12,145.82 |
17881.393432617188 |
839476.6387939453 |
1384356.74 |
| 17-09-2024 |
117.426 |
152.28 |
12,298.1 |
17881.393432617188 |
857358.0322265625 |
1444116.94 |
| 17-10-2024 |
115.454 |
154.88 |
12,452.98 |
17881.393432617188 |
875239.4256591797 |
1437746.47 |
| 18-11-2024 |
111.766 |
159.99 |
12,612.97 |
17881.393432617188 |
893120.8190917969 |
1409701.27 |
| 17-12-2024 |
116.357 |
153.68 |
12,766.65 |
17881.393432617188 |
911002.2125244141 |
1485488.81 |
| 17-01-2025 |
111.174 |
160.84 |
12,927.49 |
17881.393432617188 |
928883.6059570312 |
1437200.67 |
| 17-02-2025 |
109.003 |
205.06 |
13,132.55 |
22351.741790771484 |
951235.3477478027 |
1431486.84 |
| 17-03-2025 |
107.26 |
208.39 |
13,340.93 |
22351.741790771484 |
973587.0895385742 |
1430948.55 |
| 17-04-2025 |
113.393 |
197.12 |
13,538.05 |
22351.741790771484 |
995938.8313293457 |
1535120.24 |
| 19-05-2025 |
117.667 |
189.96 |
13,728.01 |
22351.741790771484 |
1018290.5731201172 |
1615333.61 |
| 17-06-2025 |
118.257 |
189.01 |
13,917.02 |
22351.741790771484 |
1040642.3149108887 |
1645784.88 |
| 17-07-2025 |
120.084 |
186.13 |
14,103.15 |
22351.741790771484 |
1062994.0567016602 |
1693563.01 |
| 18-08-2025 |
117.723 |
189.87 |
14,293.02 |
22351.741790771484 |
1085345.7984924316 |
1682617.21 |
| 17-09-2025 |
119.322 |
187.32 |
14,480.34 |
22351.741790771484 |
1107697.5402832031 |
1727823.49 |
| 17-10-2025 |
120.043 |
186.2 |
14,666.54 |
22351.741790771484 |
1130049.2820739746 |
1760615.56 |
| 17-11-2025 |
121.098 |
184.58 |
14,851.12 |
22351.741790771484 |
1152401.023864746 |
1798440.49 |
| 17-12-2025 |
119.909 |
186.41 |
15,037.52 |
22351.741790771484 |
1174752.7656555176 |
1803134.26 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 50.0% yearly Enhancement with 50.00% yearly enhancement
|
3964552.73 |
5242473.93 |
1277921.20 |
4570663.69 |
680.35% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 17-02-2016 |
34.2536 |
87.58 |
87.58 |
3000.0 |
3000.0 |
3000.0 |
| 17-03-2016 |
35.9157 |
83.53 |
171.11 |
3000.0 |
6000.0 |
6145.57 |
| 17-04-2016 |
37.6464 |
79.69 |
250.8 |
3000.0 |
9000.0 |
9441.71 |
| 17-05-2016 |
37.9154 |
79.12 |
329.92 |
3000.0 |
12000.0 |
12509.17 |
| 17-06-2016 |
39.0479 |
76.83 |
406.75 |
3000.0 |
15000.0 |
15882.81 |
| 17-07-2016 |
40.6019 |
73.89 |
480.64 |
3000.0 |
18000.0 |
19514.91 |
| 17-08-2016 |
41.5009 |
72.29 |
552.93 |
3000.0 |
21000.0 |
22947.0 |
| 17-09-2016 |
42.4951 |
70.6 |
623.52 |
3000.0 |
24000.0 |
26496.72 |
| 17-10-2016 |
42.9331 |
69.88 |
693.4 |
3000.0 |
27000.0 |
29769.83 |
| 17-11-2016 |
41.6867 |
71.97 |
765.37 |
3000.0 |
30000.0 |
31905.57 |
| 17-12-2016 |
41.6044 |
72.11 |
837.47 |
3000.0 |
33000.0 |
34842.59 |
| 17-01-2017 |
42.6665 |
70.31 |
907.79 |
3000.0 |
36000.0 |
38732.07 |
| 17-02-2017 |
43.969 |
102.34 |
1,010.13 |
4500.0 |
40500.0 |
44414.46 |
| 17-03-2017 |
44.9896 |
100.02 |
1,110.15 |
4500.0 |
45000.0 |
49945.4 |
| 17-04-2017 |
46.1036 |
97.61 |
1,207.76 |
4500.0 |
49500.0 |
55682.11 |
| 17-05-2017 |
47.5929 |
94.55 |
1,302.31 |
4500.0 |
54000.0 |
61980.83 |
| 17-06-2017 |
48.341 |
93.09 |
1,395.4 |
4500.0 |
58500.0 |
67455.09 |
| 17-07-2017 |
49.6773 |
90.58 |
1,485.99 |
4500.0 |
63000.0 |
73819.76 |
| 17-08-2017 |
49.6358 |
90.66 |
1,576.65 |
4500.0 |
67500.0 |
78258.1 |
| 17-09-2017 |
50.1167 |
89.79 |
1,666.44 |
4500.0 |
72000.0 |
83516.3 |
| 17-10-2017 |
50.3484 |
89.38 |
1,755.81 |
4500.0 |
76500.0 |
88402.42 |
| 17-11-2017 |
51.5453 |
87.3 |
1,843.12 |
4500.0 |
81000.0 |
95003.95 |
| 17-12-2017 |
51.8903 |
86.72 |
1,929.84 |
4500.0 |
85500.0 |
100139.82 |
| 17-01-2018 |
53.598 |
83.96 |
2,013.8 |
4500.0 |
90000.0 |
107935.41 |
| 17-02-2018 |
51.9317 |
129.98 |
2,143.77 |
6750.0 |
96750.0 |
111329.82 |
| 17-03-2018 |
51.1401 |
131.99 |
2,275.76 |
6750.0 |
103500.0 |
116382.81 |
| 17-04-2018 |
52.2314 |
129.23 |
2,405 |
6750.0 |
110250.0 |
125616.35 |
| 17-05-2018 |
51.685 |
130.6 |
2,535.6 |
6750.0 |
117000.0 |
131052.26 |
| 18-06-2018 |
51.149 |
131.97 |
2,667.56 |
6750.0 |
123750.0 |
136443.18 |
| 17-07-2018 |
50.815 |
132.83 |
2,800.4 |
6750.0 |
130500.0 |
142302.21 |
| 17-08-2018 |
52.631 |
128.25 |
2,928.65 |
6750.0 |
137250.0 |
154137.74 |
| 17-09-2018 |
52.271 |
129.13 |
3,057.78 |
6750.0 |
144000.0 |
159833.42 |
| 17-10-2018 |
49.117 |
137.43 |
3,195.21 |
6750.0 |
150750.0 |
156939.17 |
| 19-11-2018 |
50.823 |
132.81 |
3,328.02 |
6750.0 |
157500.0 |
169140.2 |
| 17-12-2018 |
51.212 |
131.81 |
3,459.83 |
6750.0 |
164250.0 |
177184.8 |
| 17-01-2019 |
51.584 |
130.85 |
3,590.68 |
6750.0 |
171000.0 |
185221.86 |
| 18-02-2019 |
49.852 |
203.1 |
3,793.79 |
10125.0 |
181125.0 |
189127.79 |
| 18-03-2019 |
53.489 |
189.29 |
3,983.08 |
10125.0 |
191250.0 |
213050.79 |
| 18-04-2019 |
54.117 |
187.09 |
4,170.17 |
10125.0 |
201375.0 |
225677.17 |
| 17-05-2019 |
52.629 |
192.38 |
4,362.56 |
10125.0 |
211500.0 |
229596.95 |
| 17-06-2019 |
54.214 |
186.76 |
4,549.32 |
10125.0 |
221625.0 |
246636.6 |
| 17-07-2019 |
54.55 |
185.61 |
4,734.93 |
10125.0 |
231750.0 |
258290.17 |
| 19-08-2019 |
52.154 |
194.14 |
4,929.06 |
10125.0 |
241875.0 |
257070.29 |
| 17-09-2019 |
51.521 |
196.52 |
5,125.58 |
10125.0 |
252000.0 |
264075.19 |
| 17-10-2019 |
53.137 |
190.55 |
5,316.13 |
10125.0 |
262125.0 |
282483.14 |
| 18-11-2019 |
54.346 |
186.31 |
5,502.44 |
10125.0 |
272250.0 |
299035.34 |
| 17-12-2019 |
55.065 |
183.87 |
5,686.31 |
10125.0 |
282375.0 |
313116.59 |
| 17-01-2020 |
56.127 |
180.39 |
5,866.7 |
10125.0 |
292500.0 |
329280.45 |
| 17-02-2020 |
55.035 |
275.96 |
6,142.66 |
15187.5 |
307687.5 |
338061.51 |
| 17-03-2020 |
44.613 |
340.43 |
6,483.09 |
15187.5 |
322875.0 |
289230.17 |
| 17-04-2020 |
45.149 |
336.39 |
6,819.48 |
15187.5 |
338062.5 |
307892.61 |
| 18-05-2020 |
43.415 |
349.82 |
7,169.3 |
15187.5 |
353250.0 |
311255.13 |
| 17-06-2020 |
47.067 |
322.68 |
7,491.98 |
15187.5 |
368437.5 |
352624.91 |
| 17-07-2020 |
50.791 |
299.02 |
7,791 |
15187.5 |
383625.0 |
395712.54 |
| 17-08-2020 |
52.294 |
290.43 |
8,081.42 |
15187.5 |
398812.5 |
422609.91 |
| 17-09-2020 |
53.338 |
284.74 |
8,366.16 |
15187.5 |
414000.0 |
446234.41 |
| 19-10-2020 |
54.064 |
280.92 |
8,647.08 |
15187.5 |
429187.5 |
467495.75 |
| 17-11-2020 |
58.671 |
258.86 |
8,905.94 |
15187.5 |
444375.0 |
522520.35 |
| 17-12-2020 |
61.741 |
245.99 |
9,151.93 |
15187.5 |
459562.5 |
565049.08 |
| 18-01-2021 |
64.249 |
236.39 |
9,388.31 |
15187.5 |
474750.0 |
603189.61 |
| 17-02-2021 |
69.461 |
327.97 |
9,716.28 |
22781.25 |
497531.25 |
674902.74 |
| 17-03-2021 |
67.407 |
337.97 |
10,054.25 |
22781.25 |
520312.5 |
677726.74 |
| 19-04-2021 |
65.828 |
346.07 |
10,400.32 |
22781.25 |
543093.75 |
684632.33 |
| 17-05-2021 |
69.503 |
327.77 |
10,728.09 |
22781.25 |
565875.0 |
745634.76 |
| 17-06-2021 |
72.355 |
314.85 |
11,042.95 |
22781.25 |
588656.25 |
799012.53 |
| 19-07-2021 |
74.343 |
306.43 |
11,349.38 |
22781.25 |
611437.5 |
843747.17 |
| 17-08-2021 |
75.69 |
300.98 |
11,650.36 |
22781.25 |
634218.75 |
881816.04 |
| 17-09-2021 |
78.688 |
289.51 |
11,939.88 |
22781.25 |
657000.0 |
939525.07 |
| 18-10-2021 |
81.918 |
278.1 |
12,217.98 |
22781.25 |
679781.25 |
1000872.13 |
| 17-11-2021 |
80.789 |
281.98 |
12,499.96 |
22781.25 |
702562.5 |
1009859.28 |
| 17-12-2021 |
77.951 |
292.25 |
12,792.21 |
22781.25 |
725343.75 |
997165.65 |
| 17-01-2022 |
82.049 |
277.65 |
13,069.87 |
22781.25 |
748125.0 |
1072369.38 |
| 17-02-2022 |
79.085 |
432.09 |
13,501.96 |
34171.875 |
782296.875 |
1067802.17 |
| 17-03-2022 |
78.762 |
433.86 |
13,935.82 |
34171.875 |
816468.75 |
1097612.92 |
| 18-04-2022 |
79.796 |
428.24 |
14,364.06 |
34171.875 |
850640.625 |
1146194.44 |
| 17-05-2022 |
75.957 |
449.88 |
14,813.94 |
34171.875 |
884812.5 |
1125222.69 |
| 17-06-2022 |
72.874 |
468.92 |
15,282.86 |
34171.875 |
918984.375 |
1113723.18 |
| 18-07-2022 |
76.995 |
443.82 |
15,726.68 |
34171.875 |
953156.25 |
1210875.72 |
| 17-08-2022 |
82.71 |
413.15 |
16,139.83 |
34171.875 |
987328.125 |
1334925.57 |
| 19-09-2022 |
83.359 |
409.94 |
16,549.77 |
34171.875 |
1021500.0 |
1379572.19 |
| 17-10-2022 |
81.866 |
417.41 |
16,967.18 |
34171.875 |
1055671.875 |
1389035.26 |
| 17-11-2022 |
85.693 |
398.77 |
17,365.95 |
34171.875 |
1089843.75 |
1488140.54 |
| 19-12-2022 |
86.669 |
394.28 |
17,760.23 |
34171.875 |
1124015.625 |
1539261.59 |
| 17-01-2023 |
85.621 |
399.11 |
18,159.34 |
34171.875 |
1158187.5 |
1554820.74 |
| 17-02-2023 |
85.835 |
597.17 |
18,756.51 |
51257.8125 |
1209445.3125 |
1609964.65 |
| 17-03-2023 |
83.729 |
612.19 |
19,368.69 |
51257.8125 |
1260703.125 |
1621721.26 |
| 17-04-2023 |
85.946 |
596.4 |
19,965.09 |
51257.8125 |
1311960.9375 |
1715919.47 |
| 17-05-2023 |
88.52 |
579.05 |
20,544.14 |
51257.8125 |
1363218.75 |
1818567.42 |
| 19-06-2023 |
90.924 |
563.74 |
21,107.89 |
51257.8125 |
1414476.5625 |
1919213.35 |
| 17-07-2023 |
94.172 |
544.3 |
21,652.19 |
51257.8125 |
1465734.375 |
2039029.58 |
| 17-08-2023 |
93.045 |
550.89 |
22,203.08 |
51257.8125 |
1516992.1875 |
2065885.37 |
| 18-09-2023 |
96.303 |
532.26 |
22,735.33 |
51257.8125 |
1568250.0 |
2189480.81 |
| 17-10-2023 |
95.615 |
536.09 |
23,271.42 |
51257.8125 |
1619507.8125 |
2225096.72 |
| 17-11-2023 |
94.635 |
541.64 |
23,813.06 |
51257.8125 |
1670765.625 |
2253548.54 |
| 18-12-2023 |
100.106 |
512.04 |
24,325.09 |
51257.8125 |
1722023.4375 |
2435087.58 |
| 17-01-2024 |
101.138 |
506.81 |
24,831.9 |
51257.8125 |
1773281.25 |
2511448.88 |
| 19-02-2024 |
103.43 |
743.37 |
25,575.27 |
76886.71875 |
1850167.96875 |
2645250.32 |
| 18-03-2024 |
102.781 |
748.06 |
26,323.33 |
76886.71875 |
1927054.6875 |
2705538.68 |
| 18-04-2024 |
103.643 |
741.84 |
27,065.18 |
76886.71875 |
2003941.40625 |
2805116.12 |
| 17-05-2024 |
106.782 |
720.03 |
27,785.21 |
76886.71875 |
2080828.125 |
2966960.43 |
| 18-06-2024 |
111.184 |
691.53 |
28,476.74 |
76886.71875 |
2157714.84375 |
3166157.65 |
| 18-07-2024 |
115.275 |
666.99 |
29,143.72 |
76886.71875 |
2234601.5625 |
3359542.7 |
| 19-08-2024 |
113.978 |
674.58 |
29,818.3 |
76886.71875 |
2311488.28125 |
3398630.02 |
| 17-09-2024 |
117.426 |
654.77 |
30,473.07 |
76886.71875 |
2388375.0 |
3578330.22 |
| 17-10-2024 |
115.454 |
665.95 |
31,139.02 |
76886.71875 |
2465261.71875 |
3595124.06 |
| 18-11-2024 |
111.766 |
687.93 |
31,826.94 |
76886.71875 |
2542148.4375 |
3557170.08 |
| 17-12-2024 |
116.357 |
660.78 |
32,487.73 |
76886.71875 |
2619035.15625 |
3780174.29 |
| 17-01-2025 |
111.174 |
691.59 |
33,179.31 |
76886.71875 |
2695921.875 |
3688677.12 |
| 17-02-2025 |
109.003 |
1,058.04 |
34,237.36 |
115330.078125 |
2811251.953125 |
3731974.91 |
| 17-03-2025 |
107.26 |
1,075.24 |
35,312.6 |
115330.078125 |
2926582.03125 |
3787629.27 |
| 17-04-2025 |
113.393 |
1,017.08 |
36,329.68 |
115330.078125 |
3041912.109375 |
4119531.52 |
| 19-05-2025 |
117.667 |
980.14 |
37,309.82 |
115330.078125 |
3157242.1875 |
4390134.65 |
| 17-06-2025 |
118.257 |
975.25 |
38,285.07 |
115330.078125 |
3272572.265625 |
4527477.52 |
| 17-07-2025 |
120.084 |
960.41 |
39,245.48 |
115330.078125 |
3387902.34375 |
4712754.42 |
| 18-08-2025 |
117.723 |
979.67 |
40,225.15 |
115330.078125 |
3503232.421875 |
4735425.92 |
| 17-09-2025 |
119.322 |
966.54 |
41,191.7 |
115330.078125 |
3618562.5 |
4915076.03 |
| 17-10-2025 |
120.043 |
960.74 |
42,152.44 |
115330.078125 |
3733892.578125 |
5060105.32 |
| 17-11-2025 |
121.098 |
952.37 |
43,104.81 |
115330.078125 |
3849222.65625 |
5219906.22 |
| 17-12-2025 |
119.909 |
961.81 |
44,066.62 |
115330.078125 |
3964552.734375 |
5283984.69 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 75.0% yearly Enhancement with 75.00% yearly enhancement
|
12420880.34 |
15126598.68 |
2705718.34 |
14454788.44 |
2151.62% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 17-02-2016 |
34.2536 |
87.58 |
87.58 |
3000.0 |
3000.0 |
3000.0 |
| 17-03-2016 |
35.9157 |
83.53 |
171.11 |
3000.0 |
6000.0 |
6145.57 |
| 17-04-2016 |
37.6464 |
79.69 |
250.8 |
3000.0 |
9000.0 |
9441.71 |
| 17-05-2016 |
37.9154 |
79.12 |
329.92 |
3000.0 |
12000.0 |
12509.17 |
| 17-06-2016 |
39.0479 |
76.83 |
406.75 |
3000.0 |
15000.0 |
15882.81 |
| 17-07-2016 |
40.6019 |
73.89 |
480.64 |
3000.0 |
18000.0 |
19514.91 |
| 17-08-2016 |
41.5009 |
72.29 |
552.93 |
3000.0 |
21000.0 |
22947.0 |
| 17-09-2016 |
42.4951 |
70.6 |
623.52 |
3000.0 |
24000.0 |
26496.72 |
| 17-10-2016 |
42.9331 |
69.88 |
693.4 |
3000.0 |
27000.0 |
29769.83 |
| 17-11-2016 |
41.6867 |
71.97 |
765.37 |
3000.0 |
30000.0 |
31905.57 |
| 17-12-2016 |
41.6044 |
72.11 |
837.47 |
3000.0 |
33000.0 |
34842.59 |
| 17-01-2017 |
42.6665 |
70.31 |
907.79 |
3000.0 |
36000.0 |
38732.07 |
| 17-02-2017 |
43.969 |
119.4 |
1,027.19 |
5250.0 |
41250.0 |
45164.46 |
| 17-03-2017 |
44.9896 |
116.69 |
1,143.88 |
5250.0 |
46500.0 |
51462.81 |
| 17-04-2017 |
46.1036 |
113.87 |
1,257.76 |
5250.0 |
51750.0 |
57987.09 |
| 17-05-2017 |
47.5929 |
110.31 |
1,368.07 |
5250.0 |
57000.0 |
65110.27 |
| 17-06-2017 |
48.341 |
108.6 |
1,476.67 |
5250.0 |
62250.0 |
71383.72 |
| 17-07-2017 |
49.6773 |
105.68 |
1,582.35 |
5250.0 |
67500.0 |
78607.0 |
| 17-08-2017 |
49.6358 |
105.77 |
1,688.12 |
5250.0 |
72750.0 |
83791.33 |
| 17-09-2017 |
50.1167 |
104.76 |
1,792.88 |
5250.0 |
78000.0 |
89853.15 |
| 17-10-2017 |
50.3484 |
104.27 |
1,897.15 |
5250.0 |
83250.0 |
95518.56 |
| 17-11-2017 |
51.5453 |
101.85 |
1,999 |
5250.0 |
88500.0 |
103039.26 |
| 17-12-2017 |
51.8903 |
101.17 |
2,100.18 |
5250.0 |
93750.0 |
108978.92 |
| 17-01-2018 |
53.598 |
97.95 |
2,198.13 |
5250.0 |
99000.0 |
117815.39 |
| 17-02-2018 |
51.9317 |
176.92 |
2,375.05 |
9187.5 |
108187.5 |
123340.15 |
| 17-03-2018 |
51.1401 |
179.65 |
2,554.7 |
9187.5 |
117375.0 |
130647.56 |
| 17-04-2018 |
52.2314 |
175.9 |
2,730.6 |
9187.5 |
126562.5 |
142623.0 |
| 17-05-2018 |
51.685 |
177.76 |
2,908.36 |
9187.5 |
135750.0 |
150318.5 |
| 18-06-2018 |
51.149 |
179.62 |
3,087.98 |
9187.5 |
144937.5 |
157947.12 |
| 17-07-2018 |
50.815 |
180.8 |
3,268.78 |
9187.5 |
154125.0 |
166103.24 |
| 17-08-2018 |
52.631 |
174.56 |
3,443.35 |
9187.5 |
163312.5 |
181226.85 |
| 17-09-2018 |
52.271 |
175.77 |
3,619.11 |
9187.5 |
172500.0 |
189174.74 |
| 17-10-2018 |
49.117 |
187.05 |
3,806.17 |
9187.5 |
181687.5 |
186947.56 |
| 19-11-2018 |
50.823 |
180.77 |
3,986.94 |
9187.5 |
190875.0 |
202628.38 |
| 17-12-2018 |
51.212 |
179.4 |
4,166.34 |
9187.5 |
200062.5 |
213366.8 |
| 17-01-2019 |
51.584 |
178.11 |
4,344.45 |
9187.5 |
209250.0 |
224104.19 |
| 18-02-2019 |
49.852 |
322.52 |
4,666.97 |
16078.125 |
225328.125 |
232657.72 |
| 18-03-2019 |
53.489 |
300.59 |
4,967.56 |
16078.125 |
241406.25 |
265709.61 |
| 18-04-2019 |
54.117 |
297.1 |
5,264.66 |
16078.125 |
257484.375 |
284907.36 |
| 17-05-2019 |
52.629 |
305.5 |
5,570.15 |
16078.125 |
273562.5 |
293151.68 |
| 17-06-2019 |
54.214 |
296.57 |
5,866.72 |
16078.125 |
289640.625 |
318058.5 |
| 17-07-2019 |
54.55 |
294.74 |
6,161.46 |
16078.125 |
305718.75 |
336107.84 |
| 19-08-2019 |
52.154 |
308.28 |
6,469.75 |
16078.125 |
321796.875 |
337423.1 |
| 17-09-2019 |
51.521 |
312.07 |
6,781.81 |
16078.125 |
337875.0 |
349405.88 |
| 17-10-2019 |
53.137 |
302.58 |
7,084.39 |
16078.125 |
353953.125 |
376443.42 |
| 18-11-2019 |
54.346 |
295.85 |
7,380.24 |
16078.125 |
370031.25 |
401086.57 |
| 17-12-2019 |
55.065 |
291.98 |
7,672.23 |
16078.125 |
386109.375 |
422471.09 |
| 17-01-2020 |
56.127 |
286.46 |
7,958.69 |
16078.125 |
402187.5 |
446697.12 |
| 17-02-2020 |
55.035 |
511.25 |
8,469.94 |
28136.71875 |
430324.21875 |
466142.96 |
| 17-03-2020 |
44.613 |
630.68 |
9,100.62 |
28136.71875 |
458460.9375 |
406006.0 |
| 17-04-2020 |
45.149 |
623.2 |
9,723.82 |
28136.71875 |
486597.65625 |
439020.65 |
| 18-05-2020 |
43.415 |
648.09 |
10,371.91 |
28136.71875 |
514734.375 |
450296.26 |
| 17-06-2020 |
47.067 |
597.8 |
10,969.71 |
28136.71875 |
542871.09375 |
516311.18 |
| 17-07-2020 |
50.791 |
553.97 |
11,523.68 |
28136.71875 |
571007.8125 |
585299.09 |
| 17-08-2020 |
52.294 |
538.05 |
12,061.73 |
28136.71875 |
599144.53125 |
630755.89 |
| 17-09-2020 |
53.338 |
527.52 |
12,589.24 |
28136.71875 |
627281.25 |
671485.05 |
| 19-10-2020 |
54.064 |
520.43 |
13,109.68 |
28136.71875 |
655417.96875 |
708761.56 |
| 17-11-2020 |
58.671 |
479.57 |
13,589.24 |
28136.71875 |
683554.6875 |
797294.56 |
| 17-12-2020 |
61.741 |
455.72 |
14,044.97 |
28136.71875 |
711691.40625 |
867150.26 |
| 18-01-2021 |
64.249 |
437.93 |
14,482.9 |
28136.71875 |
739828.125 |
930511.75 |
| 17-02-2021 |
69.461 |
708.88 |
15,191.77 |
49239.2578125 |
789067.3828125 |
1055235.88 |
| 17-03-2021 |
67.407 |
730.48 |
15,922.25 |
49239.2578125 |
838306.640625 |
1073271.23 |
| 19-04-2021 |
65.828 |
748 |
16,670.25 |
49239.2578125 |
887545.8984375 |
1097369.25 |
| 17-05-2021 |
69.503 |
708.45 |
17,378.7 |
49239.2578125 |
936785.15625 |
1207871.67 |
| 17-06-2021 |
72.355 |
680.52 |
18,059.22 |
49239.2578125 |
986024.4140625 |
1306674.98 |
| 19-07-2021 |
74.343 |
662.33 |
18,721.55 |
49239.2578125 |
1035263.671875 |
1391815.97 |
| 17-08-2021 |
75.69 |
650.54 |
19,372.09 |
49239.2578125 |
1084502.9296875 |
1466273.15 |
| 17-09-2021 |
78.688 |
625.75 |
19,997.84 |
49239.2578125 |
1133742.1875 |
1573589.92 |
| 18-10-2021 |
81.918 |
601.08 |
20,598.92 |
49239.2578125 |
1182981.4453125 |
1687422.2 |
| 17-11-2021 |
80.789 |
609.48 |
21,208.4 |
49239.2578125 |
1232220.703125 |
1713405.27 |
| 17-12-2021 |
77.951 |
631.67 |
21,840.07 |
49239.2578125 |
1281459.9609375 |
1702455.1 |
| 17-01-2022 |
82.049 |
600.12 |
22,440.19 |
49239.2578125 |
1330699.21875 |
1841194.95 |
| 17-02-2022 |
79.085 |
1,089.57 |
23,529.76 |
86168.701171875 |
1416867.919921875 |
1860850.94 |
| 17-03-2022 |
78.762 |
1,094.04 |
24,623.8 |
86168.701171875 |
1503036.62109375 |
1939419.52 |
| 18-04-2022 |
79.796 |
1,079.86 |
25,703.66 |
86168.701171875 |
1589205.322265625 |
2051049.23 |
| 17-05-2022 |
75.957 |
1,134.44 |
26,838.1 |
86168.701171875 |
1675374.0234375 |
2038541.58 |
| 17-06-2022 |
72.874 |
1,182.43 |
28,020.53 |
86168.701171875 |
1761542.724609375 |
2041968.42 |
| 18-07-2022 |
76.995 |
1,119.15 |
29,139.68 |
86168.701171875 |
1847711.42578125 |
2243609.75 |
| 17-08-2022 |
82.71 |
1,041.82 |
30,181.5 |
86168.701171875 |
1933880.126953125 |
2496311.72 |
| 19-09-2022 |
83.359 |
1,033.71 |
31,215.2 |
86168.701171875 |
2020048.828125 |
2602068.22 |
| 17-10-2022 |
81.866 |
1,052.56 |
32,267.76 |
86168.701171875 |
2106217.529296875 |
2641632.62 |
| 17-11-2022 |
85.693 |
1,005.55 |
33,273.31 |
86168.701171875 |
2192386.23046875 |
2851290.05 |
| 19-12-2022 |
86.669 |
994.23 |
34,267.54 |
86168.701171875 |
2278554.931640625 |
2969933.5 |
| 17-01-2023 |
85.621 |
1,006.4 |
35,273.94 |
86168.701171875 |
2364723.6328125 |
3020189.82 |
| 17-02-2023 |
85.835 |
1,756.8 |
37,030.74 |
150795.22705078125 |
2515518.8598632812 |
3178533.67 |
| 17-03-2023 |
83.729 |
1,800.99 |
38,831.73 |
150795.22705078125 |
2666314.0869140625 |
3251342.16 |
| 17-04-2023 |
85.946 |
1,754.53 |
40,586.27 |
150795.22705078125 |
2817109.3139648438 |
3488227.34 |
| 17-05-2023 |
88.52 |
1,703.52 |
42,289.78 |
150795.22705078125 |
2967904.541015625 |
3743491.62 |
| 19-06-2023 |
90.924 |
1,658.48 |
43,948.26 |
150795.22705078125 |
3118699.7680664062 |
3995951.48 |
| 17-07-2023 |
94.172 |
1,601.27 |
45,549.53 |
150795.22705078125 |
3269494.9951171875 |
4289490.66 |
| 17-08-2023 |
93.045 |
1,620.67 |
47,170.2 |
150795.22705078125 |
3420290.2221679688 |
4388951.57 |
| 18-09-2023 |
96.303 |
1,565.84 |
48,736.04 |
150795.22705078125 |
3571085.44921875 |
4693427.31 |
| 17-10-2023 |
95.615 |
1,577.11 |
50,313.15 |
150795.22705078125 |
3721880.6762695312 |
4810692.14 |
| 17-11-2023 |
94.635 |
1,593.44 |
51,906.59 |
150795.22705078125 |
3872675.9033203125 |
4912180.48 |
| 18-12-2023 |
100.106 |
1,506.36 |
53,412.95 |
150795.22705078125 |
4023471.1303710938 |
5346956.67 |
| 17-01-2024 |
101.138 |
1,490.98 |
54,903.93 |
150795.22705078125 |
4174266.357421875 |
5552874.07 |
| 19-02-2024 |
103.43 |
2,551.4 |
57,455.34 |
263891.6473388672 |
4438158.004760742 |
5942605.53 |
| 18-03-2024 |
102.781 |
2,567.51 |
60,022.85 |
263891.6473388672 |
4702049.652099609 |
6169208.66 |
| 18-04-2024 |
103.643 |
2,546.16 |
62,569.01 |
263891.6473388672 |
4965941.299438477 |
6484840.01 |
| 17-05-2024 |
106.782 |
2,471.31 |
65,040.32 |
263891.6473388672 |
5229832.946777344 |
6945135.78 |
| 18-06-2024 |
111.184 |
2,373.47 |
67,413.79 |
263891.6473388672 |
5493724.594116211 |
7495334.93 |
| 18-07-2024 |
115.275 |
2,289.24 |
69,703.03 |
263891.6473388672 |
5757616.241455078 |
8035016.39 |
| 19-08-2024 |
113.978 |
2,315.29 |
72,018.31 |
263891.6473388672 |
6021507.888793945 |
8208503.21 |
| 17-09-2024 |
117.426 |
2,247.3 |
74,265.61 |
263891.6473388672 |
6285399.5361328125 |
8720714.0 |
| 17-10-2024 |
115.454 |
2,285.69 |
76,551.3 |
263891.6473388672 |
6549291.18347168 |
8838153.86 |
| 18-11-2024 |
111.766 |
2,361.11 |
78,912.41 |
263891.6473388672 |
6813182.830810547 |
8819724.32 |
| 17-12-2024 |
116.357 |
2,267.95 |
81,180.36 |
263891.6473388672 |
7077074.478149414 |
9445902.83 |
| 17-01-2025 |
111.174 |
2,373.68 |
83,554.04 |
263891.6473388672 |
7340966.125488281 |
9289036.69 |
| 17-02-2025 |
109.003 |
4,236.68 |
87,790.71 |
461810.3828430176 |
7802776.508331299 |
9569451.25 |
| 17-03-2025 |
107.26 |
4,305.52 |
92,096.24 |
461810.3828430176 |
8264586.891174316 |
9878242.42 |
| 17-04-2025 |
113.393 |
4,072.65 |
96,168.89 |
461810.3828430176 |
8726397.274017334 |
1.090487903E7 |
| 19-05-2025 |
117.667 |
3,924.72 |
100,093.61 |
461810.3828430176 |
9188207.656860352 |
1.177771526E7 |
| 17-06-2025 |
118.257 |
3,905.14 |
103,998.76 |
461810.3828430176 |
9650018.03970337 |
1.229858086E7 |
| 17-07-2025 |
120.084 |
3,845.73 |
107,844.48 |
461810.3828430176 |
1.0111828422546387E7 |
1.295039697E7 |
| 18-08-2025 |
117.723 |
3,922.86 |
111,767.34 |
461810.3828430176 |
1.0573638805389404E7 |
1.315758653E7 |
| 17-09-2025 |
119.322 |
3,870.29 |
115,637.63 |
461810.3828430176 |
1.1035449188232422E7 |
1.379811289E7 |
| 17-10-2025 |
120.043 |
3,847.04 |
119,484.67 |
461810.3828430176 |
1.149725957107544E7 |
1.4343298E7 |
| 17-11-2025 |
121.098 |
3,813.53 |
123,298.19 |
461810.3828430176 |
1.1959069953918457E7 |
1.493116471E7 |
| 17-12-2025 |
119.909 |
3,851.34 |
127,149.53 |
461810.3828430176 |
1.2420880336761475E7 |
1.524637354E7 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 100.0% yearly Enhancement with 100.00% yearly enhancement
|
35292000.00 |
40947136.25 |
5655136.25 |
40275326.01 |
5995.04% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 17-02-2016 |
34.2536 |
87.58 |
87.58 |
3000.0 |
3000.0 |
3000.0 |
| 17-03-2016 |
35.9157 |
83.53 |
171.11 |
3000.0 |
6000.0 |
6145.57 |
| 17-04-2016 |
37.6464 |
79.69 |
250.8 |
3000.0 |
9000.0 |
9441.71 |
| 17-05-2016 |
37.9154 |
79.12 |
329.92 |
3000.0 |
12000.0 |
12509.17 |
| 17-06-2016 |
39.0479 |
76.83 |
406.75 |
3000.0 |
15000.0 |
15882.81 |
| 17-07-2016 |
40.6019 |
73.89 |
480.64 |
3000.0 |
18000.0 |
19514.91 |
| 17-08-2016 |
41.5009 |
72.29 |
552.93 |
3000.0 |
21000.0 |
22947.0 |
| 17-09-2016 |
42.4951 |
70.6 |
623.52 |
3000.0 |
24000.0 |
26496.72 |
| 17-10-2016 |
42.9331 |
69.88 |
693.4 |
3000.0 |
27000.0 |
29769.83 |
| 17-11-2016 |
41.6867 |
71.97 |
765.37 |
3000.0 |
30000.0 |
31905.57 |
| 17-12-2016 |
41.6044 |
72.11 |
837.47 |
3000.0 |
33000.0 |
34842.59 |
| 17-01-2017 |
42.6665 |
70.31 |
907.79 |
3000.0 |
36000.0 |
38732.07 |
| 17-02-2017 |
43.969 |
136.46 |
1,044.25 |
6000.0 |
42000.0 |
45914.46 |
| 17-03-2017 |
44.9896 |
133.36 |
1,177.61 |
6000.0 |
48000.0 |
52980.22 |
| 17-04-2017 |
46.1036 |
130.14 |
1,307.75 |
6000.0 |
54000.0 |
60292.08 |
| 17-05-2017 |
47.5929 |
126.07 |
1,433.82 |
6000.0 |
60000.0 |
68239.71 |
| 17-06-2017 |
48.341 |
124.12 |
1,557.94 |
6000.0 |
66000.0 |
75312.35 |
| 17-07-2017 |
49.6773 |
120.78 |
1,678.72 |
6000.0 |
72000.0 |
83394.23 |
| 17-08-2017 |
49.6358 |
120.88 |
1,799.6 |
6000.0 |
78000.0 |
89324.56 |
| 17-09-2017 |
50.1167 |
119.72 |
1,919.32 |
6000.0 |
84000.0 |
96189.99 |
| 17-10-2017 |
50.3484 |
119.17 |
2,038.49 |
6000.0 |
90000.0 |
102634.69 |
| 17-11-2017 |
51.5453 |
116.4 |
2,154.89 |
6000.0 |
96000.0 |
111074.56 |
| 17-12-2017 |
51.8903 |
115.63 |
2,270.52 |
6000.0 |
102000.0 |
117818.0 |
| 17-01-2018 |
53.598 |
111.94 |
2,382.47 |
6000.0 |
108000.0 |
127695.37 |
| 17-02-2018 |
51.9317 |
231.07 |
2,613.54 |
12000.0 |
120000.0 |
135725.47 |
| 17-03-2018 |
51.1401 |
234.65 |
2,848.19 |
12000.0 |
132000.0 |
145656.59 |
| 17-04-2018 |
52.2314 |
229.75 |
3,077.93 |
12000.0 |
144000.0 |
160764.82 |
| 17-05-2018 |
51.685 |
232.18 |
3,310.11 |
12000.0 |
156000.0 |
171083.04 |
| 18-06-2018 |
51.149 |
234.61 |
3,544.72 |
12000.0 |
168000.0 |
181308.82 |
| 17-07-2018 |
50.815 |
236.15 |
3,780.87 |
12000.0 |
180000.0 |
192124.88 |
| 17-08-2018 |
52.631 |
228 |
4,008.87 |
12000.0 |
192000.0 |
210990.94 |
| 17-09-2018 |
52.271 |
229.57 |
4,238.44 |
12000.0 |
204000.0 |
221547.74 |
| 17-10-2018 |
49.117 |
244.31 |
4,482.76 |
12000.0 |
216000.0 |
220179.69 |
| 19-11-2018 |
50.823 |
236.11 |
4,718.87 |
12000.0 |
228000.0 |
239827.28 |
| 17-12-2018 |
51.212 |
234.32 |
4,953.19 |
12000.0 |
240000.0 |
253662.92 |
| 17-01-2019 |
51.584 |
232.63 |
5,185.82 |
12000.0 |
252000.0 |
267505.51 |
| 18-02-2019 |
49.852 |
481.43 |
5,667.25 |
24000.0 |
276000.0 |
282523.66 |
| 18-03-2019 |
53.489 |
448.69 |
6,115.94 |
24000.0 |
300000.0 |
327135.45 |
| 18-04-2019 |
54.117 |
443.48 |
6,559.42 |
24000.0 |
324000.0 |
354976.26 |
| 17-05-2019 |
52.629 |
456.02 |
7,015.44 |
24000.0 |
348000.0 |
369215.83 |
| 17-06-2019 |
54.214 |
442.69 |
7,458.13 |
24000.0 |
372000.0 |
404335.31 |
| 17-07-2019 |
54.55 |
439.96 |
7,898.1 |
24000.0 |
396000.0 |
430841.25 |
| 19-08-2019 |
52.154 |
460.18 |
8,358.27 |
24000.0 |
420000.0 |
435917.4 |
| 17-09-2019 |
51.521 |
465.83 |
8,824.1 |
24000.0 |
444000.0 |
454626.62 |
| 17-10-2019 |
53.137 |
451.66 |
9,275.77 |
24000.0 |
468000.0 |
492886.37 |
| 18-11-2019 |
54.346 |
441.61 |
9,717.38 |
24000.0 |
492000.0 |
528100.77 |
| 17-12-2019 |
55.065 |
435.85 |
10,153.23 |
24000.0 |
516000.0 |
559087.56 |
| 17-01-2020 |
56.127 |
427.6 |
10,580.83 |
24000.0 |
540000.0 |
593870.29 |
| 17-02-2020 |
55.035 |
872.17 |
11,453 |
48000.0 |
588000.0 |
630316.03 |
| 17-03-2020 |
44.613 |
1,075.92 |
12,528.92 |
48000.0 |
636000.0 |
558952.83 |
| 17-04-2020 |
45.149 |
1,063.15 |
13,592.07 |
48000.0 |
684000.0 |
613668.33 |
| 18-05-2020 |
43.415 |
1,105.61 |
14,697.68 |
48000.0 |
732000.0 |
638099.69 |
| 17-06-2020 |
47.067 |
1,019.82 |
15,717.5 |
48000.0 |
780000.0 |
739775.61 |
| 17-07-2020 |
50.791 |
945.05 |
16,662.55 |
48000.0 |
828000.0 |
846307.58 |
| 17-08-2020 |
52.294 |
917.89 |
17,580.44 |
48000.0 |
876000.0 |
919351.39 |
| 17-09-2020 |
53.338 |
899.92 |
18,480.36 |
48000.0 |
924000.0 |
985705.37 |
| 19-10-2020 |
54.064 |
887.84 |
19,368.2 |
48000.0 |
972000.0 |
1047122.11 |
| 17-11-2020 |
58.671 |
818.12 |
20,186.32 |
48000.0 |
1020000.0 |
1184351.38 |
| 17-12-2020 |
61.741 |
777.44 |
20,963.76 |
48000.0 |
1068000.0 |
1294323.37 |
| 18-01-2021 |
64.249 |
747.09 |
21,710.85 |
48000.0 |
1116000.0 |
1394900.47 |
| 17-02-2021 |
69.461 |
1,382.07 |
23,092.92 |
96000.0 |
1212000.0 |
1604057.43 |
| 17-03-2021 |
67.407 |
1,424.18 |
24,517.11 |
96000.0 |
1308000.0 |
1652624.56 |
| 19-04-2021 |
65.828 |
1,458.35 |
25,975.45 |
96000.0 |
1404000.0 |
1709912.05 |
| 17-05-2021 |
69.503 |
1,381.24 |
27,356.69 |
96000.0 |
1500000.0 |
1901371.84 |
| 17-06-2021 |
72.355 |
1,326.79 |
28,683.48 |
96000.0 |
1596000.0 |
2075393.11 |
| 19-07-2021 |
74.343 |
1,291.31 |
29,974.79 |
96000.0 |
1692000.0 |
2228415.87 |
| 17-08-2021 |
75.69 |
1,268.33 |
31,243.12 |
96000.0 |
1788000.0 |
2364791.91 |
| 17-09-2021 |
78.688 |
1,220.01 |
32,463.13 |
96000.0 |
1884000.0 |
2554458.79 |
| 18-10-2021 |
81.918 |
1,171.9 |
33,635.03 |
96000.0 |
1980000.0 |
2755314.7 |
| 17-11-2021 |
80.789 |
1,188.28 |
34,823.31 |
96000.0 |
2076000.0 |
2813340.75 |
| 17-12-2021 |
77.951 |
1,231.54 |
36,054.86 |
96000.0 |
2172000.0 |
2810512.18 |
| 17-01-2022 |
82.049 |
1,170.03 |
37,224.89 |
96000.0 |
2268000.0 |
3054264.98 |
| 17-02-2022 |
79.085 |
2,427.77 |
39,652.66 |
192000.0 |
2460000.0 |
3135930.41 |
| 17-03-2022 |
78.762 |
2,437.72 |
42,090.38 |
192000.0 |
2652000.0 |
3315122.6 |
| 18-04-2022 |
79.796 |
2,406.14 |
44,496.52 |
192000.0 |
2844000.0 |
3550644.05 |
| 17-05-2022 |
75.957 |
2,527.75 |
47,024.26 |
192000.0 |
3036000.0 |
3571821.93 |
| 17-06-2022 |
72.874 |
2,634.68 |
49,658.95 |
192000.0 |
3228000.0 |
3618846.13 |
| 18-07-2022 |
76.995 |
2,493.67 |
52,152.62 |
192000.0 |
3420000.0 |
4015490.65 |
| 17-08-2022 |
82.71 |
2,321.36 |
54,473.98 |
192000.0 |
3612000.0 |
4505542.84 |
| 19-09-2022 |
83.359 |
2,303.29 |
56,777.27 |
192000.0 |
3804000.0 |
4732896.46 |
| 17-10-2022 |
81.866 |
2,345.3 |
59,122.57 |
192000.0 |
3996000.0 |
4840128.0 |
| 17-11-2022 |
85.693 |
2,240.56 |
61,363.12 |
192000.0 |
4188000.0 |
5258390.06 |
| 19-12-2022 |
86.669 |
2,215.32 |
63,578.45 |
192000.0 |
4380000.0 |
5510280.47 |
| 17-01-2023 |
85.621 |
2,242.44 |
65,820.89 |
192000.0 |
4572000.0 |
5635650.25 |
| 17-02-2023 |
85.835 |
4,473.7 |
70,294.59 |
384000.0 |
4956000.0 |
6033735.92 |
| 17-03-2023 |
83.729 |
4,586.22 |
74,880.81 |
384000.0 |
5340000.0 |
6269695.52 |
| 17-04-2023 |
85.946 |
4,467.92 |
79,348.73 |
384000.0 |
5724000.0 |
6819706.28 |
| 17-05-2023 |
88.52 |
4,338 |
83,686.74 |
384000.0 |
6108000.0 |
7407949.91 |
| 19-06-2023 |
90.924 |
4,223.31 |
87,910.04 |
384000.0 |
6492000.0 |
7993132.83 |
| 17-07-2023 |
94.172 |
4,077.65 |
91,987.69 |
384000.0 |
6876000.0 |
8662664.66 |
| 17-08-2023 |
93.045 |
4,127.04 |
96,114.72 |
384000.0 |
7260000.0 |
8942994.53 |
| 18-09-2023 |
96.303 |
3,987.41 |
100,102.14 |
384000.0 |
7644000.0 |
9640136.3 |
| 17-10-2023 |
95.615 |
4,016.11 |
104,118.25 |
384000.0 |
8028000.0 |
9955266.03 |
| 17-11-2023 |
94.635 |
4,057.7 |
108,175.94 |
384000.0 |
8412000.0 |
1.023723016E7 |
| 18-12-2023 |
100.106 |
3,835.93 |
112,011.87 |
384000.0 |
8796000.0 |
1.121306073E7 |
| 17-01-2024 |
101.138 |
3,796.79 |
115,808.67 |
384000.0 |
9180000.0 |
1.171265698E7 |
| 19-02-2024 |
103.43 |
7,425.31 |
123,233.98 |
768000.0 |
9948000.0 |
1.274609045E7 |
| 18-03-2024 |
102.781 |
7,472.2 |
130,706.18 |
768000.0 |
1.0716E7 |
1.34341116E7 |
| 18-04-2024 |
103.643 |
7,410.05 |
138,116.23 |
768000.0 |
1.1484E7 |
1.431478032E7 |
| 17-05-2024 |
106.782 |
7,192.22 |
145,308.45 |
768000.0 |
1.2252E7 |
1.551632716E7 |
| 18-06-2024 |
111.184 |
6,907.47 |
152,215.92 |
768000.0 |
1.302E7 |
1.692397497E7 |
| 18-07-2024 |
115.275 |
6,662.33 |
158,878.25 |
768000.0 |
1.3788E7 |
1.83146903E7 |
| 19-08-2024 |
113.978 |
6,738.14 |
165,616.39 |
768000.0 |
1.4556E7 |
1.887662521E7 |
| 17-09-2024 |
117.426 |
6,540.29 |
172,156.68 |
768000.0 |
1.5324E7 |
2.021567053E7 |
| 17-10-2024 |
115.454 |
6,652 |
178,808.68 |
768000.0 |
1.6092E7 |
2.064417755E7 |
| 18-11-2024 |
111.766 |
6,871.5 |
185,680.18 |
768000.0 |
1.686E7 |
2.075273113E7 |
| 17-12-2024 |
116.357 |
6,600.38 |
192,280.56 |
768000.0 |
1.7628E7 |
2.237318884E7 |
| 17-01-2025 |
111.174 |
6,908.09 |
199,188.65 |
768000.0 |
1.8396E7 |
2.214459871E7 |
| 17-02-2025 |
109.003 |
14,091.36 |
213,280 |
1536000.0 |
1.9932E7 |
2.324816016E7 |
| 17-03-2025 |
107.26 |
14,320.34 |
227,600.35 |
1536000.0 |
2.1468E7 |
2.441241311E7 |
| 17-04-2025 |
113.393 |
13,545.81 |
241,146.16 |
1536000.0 |
2.3004E7 |
2.734428603E7 |
| 19-05-2025 |
117.667 |
13,053.79 |
254,199.94 |
1536000.0 |
2.454E7 |
2.99109447E7 |
| 17-06-2025 |
118.257 |
12,988.66 |
267,188.6 |
1536000.0 |
2.6076E7 |
3.159692267E7 |
| 17-07-2025 |
120.084 |
12,791.05 |
279,979.65 |
1536000.0 |
2.7612E7 |
3.362107625E7 |
| 18-08-2025 |
117.723 |
13,047.58 |
293,027.23 |
1536000.0 |
2.9148E7 |
3.44960443E7 |
| 17-09-2025 |
119.322 |
12,872.73 |
305,899.96 |
1536000.0 |
3.0684E7 |
3.650059484E7 |
| 17-10-2025 |
120.043 |
12,795.41 |
318,695.37 |
1536000.0 |
3.222E7 |
3.825714871E7 |
| 17-11-2025 |
121.098 |
12,683.94 |
331,379.32 |
1536000.0 |
3.3756E7 |
4.012937232E7 |
| 17-12-2025 |
119.909 |
12,809.71 |
344,189.03 |
1536000.0 |
3.5292E7 |
4.127136231E7 |
|