| HDFC Hybrid Equity Fund - Growth Plan with 0.0% yearly Enhancement with .00% yearly enhancement
|
360000.00 |
687135.48 |
327135.48 |
- |
-% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 29-01-2016 |
36.0449 |
83.23 |
83.23 |
3000.0 |
3000.0 |
3000.0 |
| 29-02-2016 |
33.7114 |
88.99 |
172.22 |
3000.0 |
6000.0 |
5805.78 |
| 29-03-2016 |
36.4871 |
82.22 |
254.44 |
3000.0 |
9000.0 |
9283.81 |
| 29-04-2016 |
37.7471 |
79.48 |
333.92 |
3000.0 |
12000.0 |
12604.41 |
| 29-05-2016 |
38.5304 |
77.86 |
411.78 |
3000.0 |
15000.0 |
15865.97 |
| 29-06-2016 |
39.3235 |
76.29 |
488.07 |
3000.0 |
18000.0 |
19192.55 |
| 29-07-2016 |
41.2706 |
72.69 |
560.76 |
3000.0 |
21000.0 |
23142.87 |
| 29-08-2016 |
41.9605 |
71.5 |
632.25 |
3000.0 |
24000.0 |
26529.74 |
| 29-09-2016 |
42.2024 |
71.09 |
703.34 |
3000.0 |
27000.0 |
29682.68 |
| 29-10-2016 |
43.2404 |
69.38 |
772.72 |
3000.0 |
30000.0 |
33412.75 |
| 29-11-2016 |
41.8748 |
71.64 |
844.36 |
3000.0 |
33000.0 |
35357.52 |
| 29-12-2016 |
41.194 |
72.83 |
917.19 |
3000.0 |
36000.0 |
37782.68 |
| 29-01-2017 |
43.3648 |
69.18 |
986.37 |
3000.0 |
39000.0 |
42773.71 |
| 28-02-2017 |
44.2265 |
67.83 |
1,054.2 |
3000.0 |
42000.0 |
46623.66 |
| 28-03-2017 |
45.1321 |
66.47 |
1,120.67 |
3000.0 |
45000.0 |
50578.34 |
| 28-04-2017 |
46.8503 |
64.03 |
1,184.71 |
3000.0 |
48000.0 |
55503.88 |
| 28-05-2017 |
47.6315 |
62.98 |
1,247.69 |
3000.0 |
51000.0 |
59429.37 |
| 28-06-2017 |
47.743 |
62.84 |
1,310.53 |
3000.0 |
54000.0 |
62568.49 |
| 28-07-2017 |
49.8884 |
60.13 |
1,370.66 |
3000.0 |
57000.0 |
68380.09 |
| 28-08-2017 |
49.5062 |
60.6 |
1,431.26 |
3000.0 |
60000.0 |
70856.23 |
| 28-09-2017 |
48.8072 |
61.47 |
1,492.73 |
3000.0 |
63000.0 |
72855.78 |
| 28-10-2017 |
51.0767 |
58.74 |
1,551.46 |
3000.0 |
66000.0 |
79243.52 |
| 28-11-2017 |
51.93 |
57.77 |
1,609.23 |
3000.0 |
69000.0 |
83567.38 |
| 28-12-2017 |
52.6732 |
56.95 |
1,666.19 |
3000.0 |
72000.0 |
87763.36 |
| 28-01-2018 |
54.0259 |
55.53 |
1,721.72 |
3000.0 |
75000.0 |
93017.21 |
| 28-02-2018 |
51.8955 |
57.81 |
1,779.52 |
3000.0 |
78000.0 |
92349.27 |
| 28-03-2018 |
50.8052 |
59.05 |
1,838.57 |
3000.0 |
81000.0 |
93409.06 |
| 28-04-2018 |
52.2377 |
57.43 |
1,896 |
3000.0 |
84000.0 |
99042.82 |
| 28-05-2018 |
51.7188 |
58.01 |
1,954.01 |
3000.0 |
87000.0 |
101058.98 |
| 28-06-2018 |
49.877 |
60.15 |
2,014.16 |
3000.0 |
90000.0 |
100460.09 |
| 30-07-2018 |
52.174 |
57.5 |
2,071.66 |
3000.0 |
93000.0 |
108086.61 |
| 28-08-2018 |
53.147 |
56.45 |
2,128.1 |
3000.0 |
96000.0 |
113102.33 |
| 28-09-2018 |
50.078 |
59.91 |
2,188.01 |
3000.0 |
99000.0 |
109571.17 |
| 29-10-2018 |
48.896 |
61.35 |
2,249.36 |
3000.0 |
102000.0 |
109984.95 |
| 28-11-2018 |
50.634 |
59.25 |
2,308.61 |
3000.0 |
105000.0 |
116894.34 |
| 28-12-2018 |
51.284 |
58.5 |
2,367.11 |
3000.0 |
108000.0 |
121394.94 |
| 28-01-2019 |
50.429 |
59.49 |
2,426.6 |
3000.0 |
111000.0 |
122371.06 |
| 28-02-2019 |
50.598 |
59.29 |
2,485.89 |
3000.0 |
114000.0 |
125781.16 |
| 28-03-2019 |
54.134 |
55.42 |
2,541.31 |
3000.0 |
117000.0 |
137571.27 |
| 30-04-2019 |
53.825 |
55.74 |
2,597.05 |
3000.0 |
120000.0 |
139786.01 |
| 28-05-2019 |
55.268 |
54.28 |
2,651.33 |
3000.0 |
123000.0 |
146533.55 |
| 28-06-2019 |
54.884 |
54.66 |
2,705.99 |
3000.0 |
126000.0 |
148515.43 |
| 29-07-2019 |
52.721 |
56.9 |
2,762.89 |
3000.0 |
129000.0 |
145662.38 |
| 28-08-2019 |
52.006 |
57.69 |
2,820.58 |
3000.0 |
132000.0 |
146686.92 |
| 30-09-2019 |
53.572 |
56 |
2,876.58 |
3000.0 |
135000.0 |
154103.94 |
| 29-10-2019 |
53.873 |
55.69 |
2,932.26 |
3000.0 |
138000.0 |
157969.79 |
| 28-11-2019 |
55.212 |
54.34 |
2,986.6 |
3000.0 |
141000.0 |
164896.09 |
| 30-12-2019 |
55.483 |
54.07 |
3,040.67 |
3000.0 |
144000.0 |
168705.45 |
| 28-01-2020 |
55.444 |
54.11 |
3,094.78 |
3000.0 |
147000.0 |
171586.87 |
| 28-02-2020 |
52.656 |
56.97 |
3,151.75 |
3000.0 |
150000.0 |
165958.63 |
| 30-03-2020 |
41.352 |
72.55 |
3,224.3 |
3000.0 |
153000.0 |
133331.23 |
| 28-04-2020 |
45.466 |
65.98 |
3,290.28 |
3000.0 |
156000.0 |
149596.0 |
| 28-05-2020 |
45.422 |
66.05 |
3,356.33 |
3000.0 |
159000.0 |
152451.23 |
| 29-06-2020 |
48.797 |
61.48 |
3,417.81 |
3000.0 |
162000.0 |
166778.85 |
| 28-07-2020 |
51.607 |
58.13 |
3,475.94 |
3000.0 |
165000.0 |
179382.89 |
| 28-08-2020 |
54.272 |
55.28 |
3,531.22 |
3000.0 |
168000.0 |
191646.27 |
| 28-09-2020 |
52.076 |
57.61 |
3,588.83 |
3000.0 |
171000.0 |
186891.71 |
| 28-10-2020 |
53.771 |
55.79 |
3,644.62 |
3000.0 |
174000.0 |
195974.78 |
| 01-12-2020 |
59.711 |
50.24 |
3,694.86 |
3000.0 |
177000.0 |
220623.81 |
| 28-12-2020 |
62.093 |
48.31 |
3,743.18 |
3000.0 |
180000.0 |
232424.97 |
| 28-01-2021 |
62.782 |
47.78 |
3,790.96 |
3000.0 |
183000.0 |
238004.01 |
| 01-03-2021 |
68.406 |
43.86 |
3,834.82 |
3000.0 |
186000.0 |
262324.37 |
| 30-03-2021 |
67.681 |
44.33 |
3,879.14 |
3000.0 |
189000.0 |
262544.13 |
| 28-04-2021 |
68.182 |
44 |
3,923.14 |
3000.0 |
192000.0 |
267487.58 |
| 28-05-2021 |
71.54 |
41.93 |
3,965.08 |
3000.0 |
195000.0 |
283661.49 |
| 28-06-2021 |
73.261 |
40.95 |
4,006.02 |
3000.0 |
198000.0 |
293485.38 |
| 28-07-2021 |
74.561 |
40.24 |
4,046.26 |
3000.0 |
201000.0 |
301693.21 |
| 30-08-2021 |
76.21 |
39.36 |
4,085.63 |
3000.0 |
204000.0 |
311365.5 |
| 28-09-2021 |
78.82 |
38.06 |
4,123.69 |
3000.0 |
207000.0 |
325028.98 |
| 28-10-2021 |
80.171 |
37.42 |
4,161.11 |
3000.0 |
210000.0 |
333600.08 |
| 29-11-2021 |
77.139 |
38.89 |
4,200 |
3000.0 |
213000.0 |
323983.6 |
| 28-12-2021 |
78.384 |
38.27 |
4,238.27 |
3000.0 |
216000.0 |
332212.59 |
| 28-01-2022 |
79.324 |
37.82 |
4,276.09 |
3000.0 |
219000.0 |
339196.57 |
| 28-02-2022 |
77.618 |
38.65 |
4,314.74 |
3000.0 |
222000.0 |
334901.56 |
| 28-03-2022 |
78.705 |
38.12 |
4,352.86 |
3000.0 |
225000.0 |
342591.68 |
| 28-04-2022 |
79.53 |
37.72 |
4,390.58 |
3000.0 |
228000.0 |
349182.79 |
| 30-05-2022 |
77.111 |
38.9 |
4,429.48 |
3000.0 |
231000.0 |
341561.98 |
| 28-06-2022 |
74.812 |
40.1 |
4,469.59 |
3000.0 |
234000.0 |
334378.59 |
| 28-07-2022 |
79.177 |
37.89 |
4,507.47 |
3000.0 |
237000.0 |
356888.33 |
| 29-08-2022 |
81.526 |
36.8 |
4,544.27 |
3000.0 |
240000.0 |
370476.39 |
| 28-09-2022 |
79.86 |
37.57 |
4,581.84 |
3000.0 |
243000.0 |
365905.63 |
| 28-10-2022 |
83.666 |
35.86 |
4,617.7 |
3000.0 |
246000.0 |
386344.11 |
| 28-11-2022 |
86.696 |
34.6 |
4,652.3 |
3000.0 |
249000.0 |
403335.73 |
| 28-12-2022 |
85.636 |
35.03 |
4,687.33 |
3000.0 |
252000.0 |
401404.29 |
| 30-01-2023 |
83.728 |
35.83 |
4,723.16 |
3000.0 |
255000.0 |
395460.87 |
| 28-02-2023 |
83.966 |
35.73 |
4,758.89 |
3000.0 |
258000.0 |
399584.97 |
| 28-03-2023 |
83.34 |
36 |
4,794.89 |
3000.0 |
261000.0 |
399605.91 |
| 28-04-2023 |
87.461 |
34.3 |
4,829.19 |
3000.0 |
264000.0 |
422365.64 |
| 29-05-2023 |
89.457 |
33.54 |
4,862.72 |
3000.0 |
267000.0 |
435004.7 |
| 28-06-2023 |
91.701 |
32.72 |
4,895.44 |
3000.0 |
270000.0 |
448916.65 |
| 28-07-2023 |
94.623 |
31.7 |
4,927.14 |
3000.0 |
273000.0 |
466221.13 |
| 28-08-2023 |
93.709 |
32.01 |
4,959.16 |
3000.0 |
276000.0 |
464717.72 |
| 29-09-2023 |
94.981 |
31.59 |
4,990.74 |
3000.0 |
279000.0 |
474025.77 |
| 30-10-2023 |
92.963 |
32.27 |
5,023.01 |
3000.0 |
282000.0 |
466954.45 |
| 28-11-2023 |
94.846 |
31.63 |
5,054.64 |
3000.0 |
285000.0 |
479412.78 |
| 28-12-2023 |
101.175 |
29.65 |
5,084.3 |
3000.0 |
288000.0 |
514403.63 |
| 29-01-2024 |
102.032 |
29.4 |
5,113.7 |
3000.0 |
291000.0 |
521760.86 |
| 28-02-2024 |
103.235 |
29.06 |
5,142.76 |
3000.0 |
294000.0 |
530912.64 |
| 28-03-2024 |
104.125 |
28.81 |
5,171.57 |
3000.0 |
297000.0 |
538489.7 |
| 29-04-2024 |
106.632 |
28.13 |
5,199.7 |
3000.0 |
300000.0 |
554454.82 |
| 28-05-2024 |
108.36 |
27.69 |
5,227.39 |
3000.0 |
303000.0 |
566439.9 |
| 28-06-2024 |
112.512 |
26.66 |
5,254.05 |
3000.0 |
306000.0 |
591144.02 |
| 29-07-2024 |
115.276 |
26.02 |
5,280.08 |
3000.0 |
309000.0 |
608666.23 |
| 28-08-2024 |
115.728 |
25.92 |
5,306 |
3000.0 |
312000.0 |
614052.83 |
| 30-09-2024 |
117.405 |
25.55 |
5,331.55 |
3000.0 |
315000.0 |
625950.99 |
| 28-10-2024 |
113.164 |
26.51 |
5,358.06 |
3000.0 |
318000.0 |
606339.88 |
| 28-11-2024 |
114.196 |
26.27 |
5,384.33 |
3000.0 |
321000.0 |
614869.39 |
| 30-12-2024 |
113.745 |
26.37 |
5,410.71 |
3000.0 |
324000.0 |
615441.06 |
| 28-01-2025 |
109.521 |
27.39 |
5,438.1 |
3000.0 |
327000.0 |
595586.23 |
| 28-02-2025 |
105.925 |
28.32 |
5,466.42 |
3000.0 |
330000.0 |
579030.81 |
| 28-03-2025 |
111.59 |
26.88 |
5,493.31 |
3000.0 |
333000.0 |
612998.09 |
| 28-04-2025 |
115.026 |
26.08 |
5,519.39 |
3000.0 |
336000.0 |
634873.1 |
| 28-05-2025 |
118.013 |
25.42 |
5,544.81 |
3000.0 |
339000.0 |
654359.51 |
| 30-06-2025 |
120.261 |
24.95 |
5,569.75 |
3000.0 |
342000.0 |
669824.23 |
| 28-07-2025 |
118.631 |
25.29 |
5,595.04 |
3000.0 |
345000.0 |
663745.53 |
| 28-08-2025 |
116.538 |
25.74 |
5,620.79 |
3000.0 |
348000.0 |
655035.11 |
| 29-09-2025 |
117.152 |
25.61 |
5,646.39 |
3000.0 |
351000.0 |
661486.28 |
| 28-10-2025 |
120.791 |
24.84 |
5,671.23 |
3000.0 |
354000.0 |
685033.51 |
| 28-11-2025 |
121.1 |
24.77 |
5,696 |
3000.0 |
357000.0 |
689785.91 |
| 29-12-2025 |
120.108 |
24.98 |
5,720.98 |
3000.0 |
360000.0 |
687135.48 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 5.0% yearly Enhancement with 5.00% yearly enhancement
|
452804.13 |
824644.86 |
371840.73 |
137509.38 |
20.01% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 29-01-2016 |
36.0449 |
83.23 |
83.23 |
3000.0 |
3000.0 |
3000.0 |
| 29-02-2016 |
33.7114 |
88.99 |
172.22 |
3000.0 |
6000.0 |
5805.78 |
| 29-03-2016 |
36.4871 |
82.22 |
254.44 |
3000.0 |
9000.0 |
9283.81 |
| 29-04-2016 |
37.7471 |
79.48 |
333.92 |
3000.0 |
12000.0 |
12604.41 |
| 29-05-2016 |
38.5304 |
77.86 |
411.78 |
3000.0 |
15000.0 |
15865.97 |
| 29-06-2016 |
39.3235 |
76.29 |
488.07 |
3000.0 |
18000.0 |
19192.55 |
| 29-07-2016 |
41.2706 |
72.69 |
560.76 |
3000.0 |
21000.0 |
23142.87 |
| 29-08-2016 |
41.9605 |
71.5 |
632.25 |
3000.0 |
24000.0 |
26529.74 |
| 29-09-2016 |
42.2024 |
71.09 |
703.34 |
3000.0 |
27000.0 |
29682.68 |
| 29-10-2016 |
43.2404 |
69.38 |
772.72 |
3000.0 |
30000.0 |
33412.75 |
| 29-11-2016 |
41.8748 |
71.64 |
844.36 |
3000.0 |
33000.0 |
35357.52 |
| 29-12-2016 |
41.194 |
72.83 |
917.19 |
3000.0 |
36000.0 |
37782.68 |
| 29-01-2017 |
43.3648 |
72.64 |
989.83 |
3150.0 |
39150.0 |
42923.71 |
| 28-02-2017 |
44.2265 |
71.22 |
1,061.05 |
3150.0 |
42300.0 |
46926.65 |
| 28-03-2017 |
45.1321 |
69.8 |
1,130.85 |
3150.0 |
45450.0 |
51037.54 |
| 28-04-2017 |
46.8503 |
67.24 |
1,198.08 |
3150.0 |
48600.0 |
56130.56 |
| 28-05-2017 |
47.6315 |
66.13 |
1,264.22 |
3150.0 |
51750.0 |
60216.5 |
| 28-06-2017 |
47.743 |
65.98 |
1,330.19 |
3150.0 |
54900.0 |
63507.46 |
| 28-07-2017 |
49.8884 |
63.14 |
1,393.34 |
3150.0 |
58050.0 |
69511.26 |
| 28-08-2017 |
49.5062 |
63.63 |
1,456.96 |
3150.0 |
61200.0 |
72128.73 |
| 28-09-2017 |
48.8072 |
64.54 |
1,521.5 |
3150.0 |
64350.0 |
74260.31 |
| 28-10-2017 |
51.0767 |
61.67 |
1,583.18 |
3150.0 |
67500.0 |
80863.36 |
| 28-11-2017 |
51.93 |
60.66 |
1,643.83 |
3150.0 |
70650.0 |
85364.29 |
| 28-12-2017 |
52.6732 |
59.8 |
1,703.64 |
3150.0 |
73800.0 |
89735.99 |
| 28-01-2018 |
54.0259 |
61.22 |
1,764.86 |
3307.5 |
77107.5 |
95347.99 |
| 28-02-2018 |
51.8955 |
63.73 |
1,828.59 |
3307.5 |
80415.0 |
94895.64 |
| 28-03-2018 |
50.8052 |
65.1 |
1,893.69 |
3307.5 |
83722.5 |
96209.43 |
| 28-04-2018 |
52.2377 |
63.32 |
1,957.01 |
3307.5 |
87030.0 |
102229.64 |
| 28-05-2018 |
51.7188 |
63.95 |
2,020.96 |
3307.5 |
90337.5 |
104521.65 |
| 28-06-2018 |
49.877 |
66.31 |
2,087.27 |
3307.5 |
93645.0 |
104106.94 |
| 30-07-2018 |
52.174 |
63.39 |
2,150.67 |
3307.5 |
96952.5 |
112208.91 |
| 28-08-2018 |
53.147 |
62.23 |
2,212.9 |
3307.5 |
100260.0 |
117609.01 |
| 28-09-2018 |
50.078 |
66.05 |
2,278.95 |
3307.5 |
103567.5 |
114125.12 |
| 29-10-2018 |
48.896 |
67.64 |
2,346.59 |
3307.5 |
106875.0 |
114738.9 |
| 28-11-2018 |
50.634 |
65.32 |
2,411.91 |
3307.5 |
110182.5 |
122124.78 |
| 28-12-2018 |
51.284 |
64.49 |
2,476.41 |
3307.5 |
113490.0 |
127000.02 |
| 28-01-2019 |
50.429 |
68.87 |
2,545.27 |
3472.875 |
116962.875 |
128355.57 |
| 28-02-2019 |
50.598 |
68.64 |
2,613.91 |
3472.875 |
120435.75 |
132258.59 |
| 28-03-2019 |
54.134 |
64.15 |
2,678.06 |
3472.875 |
123908.625 |
144974.25 |
| 30-04-2019 |
53.825 |
64.52 |
2,742.58 |
3472.875 |
127381.5 |
147619.61 |
| 28-05-2019 |
55.268 |
62.84 |
2,805.42 |
3472.875 |
130854.375 |
155050.03 |
| 28-06-2019 |
54.884 |
63.28 |
2,868.7 |
3472.875 |
134327.25 |
157445.62 |
| 29-07-2019 |
52.721 |
65.87 |
2,934.57 |
3472.875 |
137800.125 |
154713.5 |
| 28-08-2019 |
52.006 |
66.78 |
3,001.35 |
3472.875 |
141273.0 |
156088.16 |
| 30-09-2019 |
53.572 |
64.83 |
3,066.18 |
3472.875 |
144745.875 |
164261.15 |
| 29-10-2019 |
53.873 |
64.46 |
3,130.64 |
3472.875 |
148218.75 |
168656.94 |
| 28-11-2019 |
55.212 |
62.9 |
3,193.54 |
3472.875 |
151691.625 |
176321.74 |
| 30-12-2019 |
55.483 |
62.59 |
3,256.13 |
3472.875 |
155164.5 |
180660.07 |
| 28-01-2020 |
55.444 |
65.77 |
3,321.9 |
3646.51875 |
158811.01875 |
184179.6 |
| 28-02-2020 |
52.656 |
69.25 |
3,391.15 |
3646.51875 |
162457.53749999998 |
178564.65 |
| 30-03-2020 |
41.352 |
88.18 |
3,479.34 |
3646.51875 |
166104.05624999997 |
143877.55 |
| 28-04-2020 |
45.466 |
80.2 |
3,559.54 |
3646.51875 |
169750.57499999995 |
161838.06 |
| 28-05-2020 |
45.422 |
80.28 |
3,639.82 |
3646.51875 |
173397.09374999994 |
165327.96 |
| 29-06-2020 |
48.797 |
74.73 |
3,714.55 |
3646.51875 |
177043.61249999993 |
181258.88 |
| 28-07-2020 |
51.607 |
70.66 |
3,785.21 |
3646.51875 |
180690.13124999992 |
195343.28 |
| 28-08-2020 |
54.272 |
67.19 |
3,852.4 |
3646.51875 |
184336.6499999999 |
209077.38 |
| 28-09-2020 |
52.076 |
70.02 |
3,922.42 |
3646.51875 |
187983.1687499999 |
204264.03 |
| 28-10-2020 |
53.771 |
67.82 |
3,990.24 |
3646.51875 |
191629.68749999988 |
214559.06 |
| 01-12-2020 |
59.711 |
61.07 |
4,051.31 |
3646.51875 |
195276.20624999987 |
241907.59 |
| 28-12-2020 |
62.093 |
58.73 |
4,110.03 |
3646.51875 |
198922.72499999986 |
255204.32 |
| 28-01-2021 |
62.782 |
60.99 |
4,171.02 |
3828.8446875 |
202751.56968749987 |
261864.97 |
| 01-03-2021 |
68.406 |
55.97 |
4,226.99 |
3828.8446875 |
206580.41437499988 |
289151.64 |
| 30-03-2021 |
67.681 |
56.57 |
4,283.56 |
3828.8446875 |
210409.25906249988 |
289915.91 |
| 28-04-2021 |
68.182 |
56.16 |
4,339.72 |
3828.8446875 |
214238.1037499999 |
295890.82 |
| 28-05-2021 |
71.54 |
53.52 |
4,393.24 |
3828.8446875 |
218066.9484374999 |
314292.44 |
| 28-06-2021 |
73.261 |
52.26 |
4,445.5 |
3828.8446875 |
221895.7931249999 |
325682.05 |
| 28-07-2021 |
74.561 |
51.35 |
4,496.86 |
3828.8446875 |
225724.63781249992 |
335290.05 |
| 30-08-2021 |
76.21 |
50.24 |
4,547.1 |
3828.8446875 |
229553.48249999993 |
346534.21 |
| 28-09-2021 |
78.82 |
48.58 |
4,595.67 |
3828.8446875 |
233382.32718749993 |
362230.98 |
| 28-10-2021 |
80.171 |
47.76 |
4,643.43 |
3828.8446875 |
237211.17187499994 |
372268.58 |
| 29-11-2021 |
77.139 |
49.64 |
4,693.07 |
3828.8446875 |
241040.01656249995 |
362018.54 |
| 28-12-2021 |
78.384 |
48.85 |
4,741.91 |
3828.8446875 |
244868.86124999996 |
371690.26 |
| 28-01-2022 |
79.324 |
50.68 |
4,792.6 |
4020.286921875 |
248889.14817187496 |
380167.94 |
| 28-02-2022 |
77.618 |
51.8 |
4,844.39 |
4020.286921875 |
252909.43509374995 |
376012.06 |
| 28-03-2022 |
78.705 |
51.08 |
4,895.47 |
4020.286921875 |
256929.72201562495 |
385298.2 |
| 28-04-2022 |
79.53 |
50.55 |
4,946.02 |
4020.286921875 |
260950.00893749995 |
393357.26 |
| 30-05-2022 |
77.111 |
52.14 |
4,998.16 |
4020.286921875 |
264970.295859375 |
385413.12 |
| 28-06-2022 |
74.812 |
53.74 |
5,051.9 |
4020.286921875 |
268990.58278125 |
377942.63 |
| 28-07-2022 |
79.177 |
50.78 |
5,102.67 |
4020.286921875 |
273010.86970312503 |
404014.45 |
| 29-08-2022 |
81.526 |
49.31 |
5,151.99 |
4020.286921875 |
277031.15662500006 |
420020.92 |
| 28-09-2022 |
79.86 |
50.34 |
5,202.33 |
4020.286921875 |
281051.4435468751 |
415457.99 |
| 28-10-2022 |
83.666 |
48.05 |
5,250.38 |
4020.286921875 |
285071.7304687501 |
439278.34 |
| 28-11-2022 |
86.696 |
46.37 |
5,296.75 |
4020.286921875 |
289092.01739062514 |
459207.28 |
| 28-12-2022 |
85.636 |
46.95 |
5,343.7 |
4020.286921875 |
293112.3043125002 |
457613.01 |
| 30-01-2023 |
83.728 |
50.42 |
5,394.12 |
4221.30126796875 |
297333.6055804689 |
451638.53 |
| 28-02-2023 |
83.966 |
50.27 |
5,444.39 |
4221.30126796875 |
301554.9068484376 |
457143.63 |
| 28-03-2023 |
83.34 |
50.65 |
5,495.04 |
4221.30126796875 |
305776.20811640634 |
457956.74 |
| 28-04-2023 |
87.461 |
48.26 |
5,543.31 |
4221.30126796875 |
309997.50938437507 |
484823.11 |
| 29-05-2023 |
89.457 |
47.19 |
5,590.49 |
4221.30126796875 |
314218.8106523438 |
500108.85 |
| 28-06-2023 |
91.701 |
46.03 |
5,636.53 |
4221.30126796875 |
318440.1119203125 |
516875.22 |
| 28-07-2023 |
94.623 |
44.61 |
5,681.14 |
4221.30126796875 |
322661.41318828124 |
537566.45 |
| 28-08-2023 |
93.709 |
45.05 |
5,726.19 |
4221.30126796875 |
326882.71445624996 |
536595.19 |
| 29-09-2023 |
94.981 |
44.44 |
5,770.63 |
4221.30126796875 |
331104.0157242187 |
548100.2 |
| 30-10-2023 |
92.963 |
45.41 |
5,816.04 |
4221.30126796875 |
335325.3169921874 |
540676.37 |
| 28-11-2023 |
94.846 |
44.51 |
5,860.55 |
4221.30126796875 |
339546.61826015613 |
555849.27 |
| 28-12-2023 |
101.175 |
41.72 |
5,902.27 |
4221.30126796875 |
343767.91952812485 |
597161.96 |
| 29-01-2024 |
102.032 |
43.44 |
5,945.71 |
4432.366331367188 |
348200.285859492 |
606652.57 |
| 28-02-2024 |
103.235 |
42.93 |
5,988.64 |
4432.366331367188 |
352632.6521908592 |
618237.62 |
| 28-03-2024 |
104.125 |
42.57 |
6,031.21 |
4432.366331367188 |
357065.01852222637 |
627999.88 |
| 29-04-2024 |
106.632 |
41.57 |
6,072.78 |
4432.366331367188 |
361497.38485359354 |
647552.49 |
| 28-05-2024 |
108.36 |
40.9 |
6,113.68 |
4432.366331367188 |
365929.7511849607 |
662478.61 |
| 28-06-2024 |
112.512 |
39.39 |
6,153.08 |
4432.366331367188 |
370362.1175163279 |
692294.99 |
| 29-07-2024 |
115.276 |
38.45 |
6,191.53 |
4432.366331367188 |
374794.48384769505 |
713734.45 |
| 28-08-2024 |
115.728 |
38.3 |
6,229.83 |
4432.366331367188 |
379226.8501790622 |
720965.4 |
| 30-09-2024 |
117.405 |
37.75 |
6,267.58 |
4432.366331367188 |
383659.2165104294 |
735845.18 |
| 28-10-2024 |
113.164 |
39.17 |
6,306.75 |
4432.366331367188 |
388091.58284179657 |
713696.74 |
| 28-11-2024 |
114.196 |
38.81 |
6,345.56 |
4432.366331367188 |
392523.94917316374 |
724637.67 |
| 30-12-2024 |
113.745 |
38.97 |
6,384.53 |
4432.366331367188 |
396956.3155045309 |
726208.19 |
| 28-01-2025 |
109.521 |
42.49 |
6,427.02 |
4653.984647935547 |
401610.30015246646 |
703893.93 |
| 28-02-2025 |
105.925 |
43.94 |
6,470.96 |
4653.984647935547 |
406264.284800402 |
685436.34 |
| 28-03-2025 |
111.59 |
41.71 |
6,512.67 |
4653.984647935547 |
410918.26944833755 |
726748.31 |
| 28-04-2025 |
115.026 |
40.46 |
6,553.13 |
4653.984647935547 |
415572.2540962731 |
753779.81 |
| 28-05-2025 |
118.013 |
39.44 |
6,592.56 |
4653.984647935547 |
420226.23874420865 |
778007.98 |
| 30-06-2025 |
120.261 |
38.7 |
6,631.26 |
4653.984647935547 |
424880.2233921442 |
797482.04 |
| 28-07-2025 |
118.631 |
39.23 |
6,670.49 |
4653.984647935547 |
429534.20804007974 |
791327.08 |
| 28-08-2025 |
116.538 |
39.94 |
6,710.43 |
4653.984647935547 |
434188.1926880153 |
782019.72 |
| 29-09-2025 |
117.152 |
39.73 |
6,750.15 |
4653.984647935547 |
438842.17733595084 |
790793.9 |
| 28-10-2025 |
120.791 |
38.53 |
6,788.68 |
4653.984647935547 |
443496.1619838864 |
820011.69 |
| 28-11-2025 |
121.1 |
38.43 |
6,827.11 |
4653.984647935547 |
448150.14663182193 |
826763.37 |
| 29-12-2025 |
120.108 |
38.75 |
6,865.86 |
4653.984647935547 |
452804.1312797575 |
824644.86 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 10.0% yearly Enhancement with 10.00% yearly enhancement |
573747.29 |
998339.51 |
424592.22 |
311204.03 |
45.29% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 29-01-2016 |
36.0449 |
83.23 |
83.23 |
3000.0 |
3000.0 |
3000.0 |
| 29-02-2016 |
33.7114 |
88.99 |
172.22 |
3000.0 |
6000.0 |
5805.78 |
| 29-03-2016 |
36.4871 |
82.22 |
254.44 |
3000.0 |
9000.0 |
9283.81 |
| 29-04-2016 |
37.7471 |
79.48 |
333.92 |
3000.0 |
12000.0 |
12604.41 |
| 29-05-2016 |
38.5304 |
77.86 |
411.78 |
3000.0 |
15000.0 |
15865.97 |
| 29-06-2016 |
39.3235 |
76.29 |
488.07 |
3000.0 |
18000.0 |
19192.55 |
| 29-07-2016 |
41.2706 |
72.69 |
560.76 |
3000.0 |
21000.0 |
23142.87 |
| 29-08-2016 |
41.9605 |
71.5 |
632.25 |
3000.0 |
24000.0 |
26529.74 |
| 29-09-2016 |
42.2024 |
71.09 |
703.34 |
3000.0 |
27000.0 |
29682.68 |
| 29-10-2016 |
43.2404 |
69.38 |
772.72 |
3000.0 |
30000.0 |
33412.75 |
| 29-11-2016 |
41.8748 |
71.64 |
844.36 |
3000.0 |
33000.0 |
35357.52 |
| 29-12-2016 |
41.194 |
72.83 |
917.19 |
3000.0 |
36000.0 |
37782.68 |
| 29-01-2017 |
43.3648 |
76.1 |
993.29 |
3300.0 |
39300.0 |
43073.71 |
| 28-02-2017 |
44.2265 |
74.62 |
1,067.9 |
3300.0 |
42600.0 |
47229.63 |
| 28-03-2017 |
45.1321 |
73.12 |
1,141.02 |
3300.0 |
45900.0 |
51496.72 |
| 28-04-2017 |
46.8503 |
70.44 |
1,211.46 |
3300.0 |
49200.0 |
56757.22 |
| 28-05-2017 |
47.6315 |
69.28 |
1,280.74 |
3300.0 |
52500.0 |
61003.61 |
| 28-06-2017 |
47.743 |
69.12 |
1,349.86 |
3300.0 |
55800.0 |
64446.42 |
| 28-07-2017 |
49.8884 |
66.15 |
1,416.01 |
3300.0 |
59100.0 |
70642.41 |
| 28-08-2017 |
49.5062 |
66.66 |
1,482.67 |
3300.0 |
62400.0 |
73401.21 |
| 28-09-2017 |
48.8072 |
67.61 |
1,550.28 |
3300.0 |
65700.0 |
75664.83 |
| 28-10-2017 |
51.0767 |
64.61 |
1,614.89 |
3300.0 |
69000.0 |
82483.19 |
| 28-11-2017 |
51.93 |
63.55 |
1,678.44 |
3300.0 |
72300.0 |
87161.17 |
| 28-12-2017 |
52.6732 |
62.65 |
1,741.09 |
3300.0 |
75600.0 |
91708.59 |
| 28-01-2018 |
54.0259 |
67.19 |
1,808.28 |
3630.0 |
79230.0 |
97693.75 |
| 28-02-2018 |
51.8955 |
69.95 |
1,878.22 |
3630.0 |
82860.0 |
97471.4 |
| 28-03-2018 |
50.8052 |
71.45 |
1,949.67 |
3630.0 |
86490.0 |
99053.58 |
| 28-04-2018 |
52.2377 |
69.49 |
2,019.16 |
3630.0 |
90120.0 |
105476.48 |
| 28-05-2018 |
51.7188 |
70.19 |
2,089.35 |
3630.0 |
93750.0 |
108058.74 |
| 28-06-2018 |
49.877 |
72.78 |
2,162.13 |
3630.0 |
97380.0 |
107840.57 |
| 30-07-2018 |
52.174 |
69.57 |
2,231.71 |
3630.0 |
101010.0 |
116436.98 |
| 28-08-2018 |
53.147 |
68.3 |
2,300.01 |
3630.0 |
104640.0 |
122238.43 |
| 28-09-2018 |
50.078 |
72.49 |
2,372.49 |
3630.0 |
108270.0 |
118809.71 |
| 29-10-2018 |
48.896 |
74.24 |
2,446.73 |
3630.0 |
111900.0 |
119635.42 |
| 28-11-2018 |
50.634 |
71.69 |
2,518.42 |
3630.0 |
115530.0 |
127517.85 |
| 28-12-2018 |
51.284 |
70.78 |
2,589.21 |
3630.0 |
119160.0 |
132784.82 |
| 28-01-2019 |
50.429 |
79.18 |
2,668.39 |
3993.0 |
123153.0 |
134564.05 |
| 28-02-2019 |
50.598 |
78.92 |
2,747.3 |
3993.0 |
127146.0 |
139008.01 |
| 28-03-2019 |
54.134 |
73.76 |
2,821.06 |
3993.0 |
131139.0 |
152715.47 |
| 30-04-2019 |
53.825 |
74.18 |
2,895.25 |
3993.0 |
135132.0 |
155836.76 |
| 28-05-2019 |
55.268 |
72.25 |
2,967.5 |
3993.0 |
139125.0 |
164007.61 |
| 28-06-2019 |
54.884 |
72.75 |
3,040.25 |
3993.0 |
143118.0 |
166861.09 |
| 29-07-2019 |
52.721 |
75.74 |
3,115.99 |
3993.0 |
147111.0 |
164278.02 |
| 28-08-2019 |
52.006 |
76.78 |
3,192.77 |
3993.0 |
151104.0 |
166043.09 |
| 30-09-2019 |
53.572 |
74.54 |
3,267.3 |
3993.0 |
155097.0 |
175035.97 |
| 29-10-2019 |
53.873 |
74.12 |
3,341.42 |
3993.0 |
159090.0 |
180012.43 |
| 28-11-2019 |
55.212 |
72.32 |
3,413.74 |
3993.0 |
163083.0 |
188479.59 |
| 30-12-2019 |
55.483 |
71.97 |
3,485.71 |
3993.0 |
167076.0 |
193397.71 |
| 28-01-2020 |
55.444 |
79.22 |
3,564.93 |
4392.3 |
171468.3 |
197654.07 |
| 28-02-2020 |
52.656 |
83.41 |
3,648.35 |
4392.3 |
175860.59999999998 |
192107.34 |
| 30-03-2020 |
41.352 |
106.22 |
3,754.56 |
4392.3 |
180252.89999999997 |
155258.73 |
| 28-04-2020 |
45.466 |
96.61 |
3,851.17 |
4392.3 |
184645.19999999995 |
175097.31 |
| 28-05-2020 |
45.422 |
96.7 |
3,947.87 |
4392.3 |
189037.49999999994 |
179320.16 |
| 29-06-2020 |
48.797 |
90.01 |
4,037.88 |
4392.3 |
193429.79999999993 |
197036.52 |
| 28-07-2020 |
51.607 |
85.11 |
4,122.99 |
4392.3 |
197822.09999999992 |
212775.27 |
| 28-08-2020 |
54.272 |
80.93 |
4,203.92 |
4392.3 |
202214.3999999999 |
228155.34 |
| 28-09-2020 |
52.076 |
84.34 |
4,288.27 |
4392.3 |
206606.6999999999 |
223315.82 |
| 28-10-2020 |
53.771 |
81.69 |
4,369.95 |
4392.3 |
210998.99999999988 |
234976.74 |
| 01-12-2020 |
59.711 |
73.56 |
4,443.51 |
4392.3 |
215391.29999999987 |
265326.56 |
| 28-12-2020 |
62.093 |
70.74 |
4,514.25 |
4392.3 |
219783.59999999986 |
280303.3 |
| 28-01-2021 |
62.782 |
76.96 |
4,591.21 |
4831.530000000001 |
224615.12999999986 |
288245.15 |
| 01-03-2021 |
68.406 |
70.63 |
4,661.84 |
4831.530000000001 |
229446.65999999986 |
318897.62 |
| 30-03-2021 |
67.681 |
71.39 |
4,733.22 |
4831.530000000001 |
234278.18999999986 |
320349.32 |
| 28-04-2021 |
68.182 |
70.86 |
4,804.09 |
4831.530000000001 |
239109.71999999986 |
327552.2 |
| 28-05-2021 |
71.54 |
67.54 |
4,871.62 |
4831.530000000001 |
243941.24999999985 |
348515.85 |
| 28-06-2021 |
73.261 |
65.95 |
4,937.57 |
4831.530000000001 |
248772.77999999985 |
361731.45 |
| 28-07-2021 |
74.561 |
64.8 |
5,002.37 |
4831.530000000001 |
253604.30999999985 |
372981.82 |
| 30-08-2021 |
76.21 |
63.4 |
5,065.77 |
4831.530000000001 |
258435.83999999985 |
386062.26 |
| 28-09-2021 |
78.82 |
61.3 |
5,127.07 |
4831.530000000001 |
263267.3699999999 |
404115.45 |
| 28-10-2021 |
80.171 |
60.27 |
5,187.33 |
4831.530000000001 |
268098.8999999999 |
415873.65 |
| 29-11-2021 |
77.139 |
62.63 |
5,249.97 |
4831.530000000001 |
272930.42999999993 |
404977.19 |
| 28-12-2021 |
78.384 |
61.64 |
5,311.61 |
4831.530000000001 |
277761.95999999996 |
416344.92 |
| 28-01-2022 |
79.324 |
67 |
5,378.61 |
5314.683000000001 |
283076.643 |
426652.52 |
| 28-02-2022 |
77.618 |
68.47 |
5,447.08 |
5314.683000000001 |
288391.326 |
422791.3 |
| 28-03-2022 |
78.705 |
67.53 |
5,514.6 |
5314.683000000001 |
293706.009 |
434026.96 |
| 28-04-2022 |
79.53 |
66.83 |
5,581.43 |
5314.683000000001 |
299020.69200000004 |
443891.18 |
| 30-05-2022 |
77.111 |
68.92 |
5,650.35 |
5314.683000000001 |
304335.37500000006 |
435704.39 |
| 28-06-2022 |
74.812 |
71.04 |
5,721.39 |
5314.683000000001 |
309650.0580000001 |
428028.91 |
| 28-07-2022 |
79.177 |
67.12 |
5,788.52 |
5314.683000000001 |
314964.7410000001 |
458317.47 |
| 29-08-2022 |
81.526 |
65.19 |
5,853.71 |
5314.683000000001 |
320279.4240000001 |
477229.38 |
| 28-09-2022 |
79.86 |
66.55 |
5,920.26 |
5314.683000000001 |
325594.10700000013 |
472791.79 |
| 28-10-2022 |
83.666 |
63.52 |
5,983.78 |
5314.683000000001 |
330908.79000000015 |
500638.97 |
| 28-11-2022 |
86.696 |
61.3 |
6,045.08 |
5314.683000000001 |
336223.4730000002 |
524084.51 |
| 28-12-2022 |
85.636 |
62.06 |
6,107.14 |
5314.683000000001 |
341538.1560000002 |
522991.4 |
| 30-01-2023 |
83.728 |
69.82 |
6,176.97 |
5846.151300000001 |
347384.3073000002 |
517185.12 |
| 28-02-2023 |
83.966 |
69.63 |
6,246.59 |
5846.151300000001 |
353230.45860000025 |
524501.39 |
| 28-03-2023 |
83.34 |
70.15 |
6,316.74 |
5846.151300000001 |
359076.6099000003 |
526437.17 |
| 28-04-2023 |
87.461 |
66.84 |
6,383.58 |
5846.151300000001 |
364922.7612000003 |
558314.61 |
| 29-05-2023 |
89.457 |
65.35 |
6,448.94 |
5846.151300000001 |
370768.9125000003 |
576902.4 |
| 28-06-2023 |
91.701 |
63.75 |
6,512.69 |
5846.151300000001 |
376615.06380000035 |
597219.96 |
| 28-07-2023 |
94.623 |
61.78 |
6,574.47 |
5846.151300000001 |
382461.2151000004 |
622096.18 |
| 28-08-2023 |
93.709 |
62.39 |
6,636.86 |
5846.151300000001 |
388307.3664000004 |
621933.26 |
| 29-09-2023 |
94.981 |
61.55 |
6,698.41 |
5846.151300000001 |
394153.51770000043 |
636221.49 |
| 30-10-2023 |
92.963 |
62.89 |
6,761.29 |
5846.151300000001 |
399999.66900000046 |
628550.26 |
| 28-11-2023 |
94.846 |
61.64 |
6,822.93 |
5846.151300000001 |
405845.8203000005 |
647127.93 |
| 28-12-2023 |
101.175 |
57.78 |
6,880.72 |
5846.151300000001 |
411691.9716000005 |
696156.43 |
| 29-01-2024 |
102.032 |
63.03 |
6,943.74 |
6430.7664300000015 |
418122.73803000053 |
708483.98 |
| 28-02-2024 |
103.235 |
62.29 |
7,006.04 |
6430.7664300000015 |
424553.50446000055 |
723268.06 |
| 28-03-2024 |
104.125 |
61.76 |
7,067.8 |
6430.7664300000015 |
430984.27089000057 |
735934.21 |
| 29-04-2024 |
106.632 |
60.31 |
7,128.1 |
6430.7664300000015 |
437415.0373200006 |
760083.93 |
| 28-05-2024 |
108.36 |
59.35 |
7,187.45 |
6430.7664300000015 |
443845.8037500006 |
778832.06 |
| 28-06-2024 |
112.512 |
57.16 |
7,244.61 |
6430.7664300000015 |
450276.5701800006 |
815105.12 |
| 29-07-2024 |
115.276 |
55.79 |
7,300.39 |
6430.7664300000015 |
456707.33661000064 |
841559.98 |
| 28-08-2024 |
115.728 |
55.57 |
7,355.96 |
6430.7664300000015 |
463138.10304000066 |
851290.52 |
| 30-09-2024 |
117.405 |
54.77 |
7,410.73 |
6430.7664300000015 |
469568.8694700007 |
870057.23 |
| 28-10-2024 |
113.164 |
56.83 |
7,467.56 |
6430.7664300000015 |
475999.6359000007 |
845059.07 |
| 28-11-2024 |
114.196 |
56.31 |
7,523.87 |
6430.7664300000015 |
482430.4023300007 |
859196.36 |
| 30-12-2024 |
113.745 |
56.54 |
7,580.41 |
6430.7664300000015 |
488861.1687600007 |
862233.86 |
| 28-01-2025 |
109.521 |
64.59 |
7,645 |
7073.843073000002 |
495935.01183300075 |
837288.05 |
| 28-02-2025 |
105.925 |
66.78 |
7,711.78 |
7073.843073000002 |
503008.8549060008 |
816870.47 |
| 28-03-2025 |
111.59 |
63.39 |
7,775.17 |
7073.843073000002 |
510082.6979790008 |
867631.56 |
| 28-04-2025 |
115.026 |
61.5 |
7,836.67 |
7073.843073000002 |
517156.54105200083 |
901420.9 |
| 28-05-2025 |
118.013 |
59.94 |
7,896.61 |
7073.843073000002 |
524230.38412500086 |
931902.87 |
| 30-06-2025 |
120.261 |
58.82 |
7,955.43 |
7073.843073000002 |
531304.2271980009 |
956728.3 |
| 28-07-2025 |
118.631 |
59.63 |
8,015.06 |
7073.843073000002 |
538378.0702710008 |
950834.8 |
| 28-08-2025 |
116.538 |
60.7 |
8,075.76 |
7073.843073000002 |
545451.9133440008 |
941133.12 |
| 29-09-2025 |
117.152 |
60.38 |
8,136.14 |
7073.843073000002 |
552525.7564170008 |
953165.48 |
| 28-10-2025 |
120.791 |
58.56 |
8,194.71 |
7073.843073000002 |
559599.5994900007 |
989846.76 |
| 28-11-2025 |
121.1 |
58.41 |
8,253.12 |
7073.843073000002 |
566673.4425630007 |
999452.76 |
| 29-12-2025 |
120.108 |
58.9 |
8,312.02 |
7073.843073000002 |
573747.2856360007 |
998339.51 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 15.0% yearly Enhancement with 15.00% yearly enhancement
|
730933.86 |
1217780.62 |
486846.76 |
530645.14 |
77.23% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 29-01-2016 |
36.0449 |
83.23 |
83.23 |
3000.0 |
3000.0 |
3000.0 |
| 29-02-2016 |
33.7114 |
88.99 |
172.22 |
3000.0 |
6000.0 |
5805.78 |
| 29-03-2016 |
36.4871 |
82.22 |
254.44 |
3000.0 |
9000.0 |
9283.81 |
| 29-04-2016 |
37.7471 |
79.48 |
333.92 |
3000.0 |
12000.0 |
12604.41 |
| 29-05-2016 |
38.5304 |
77.86 |
411.78 |
3000.0 |
15000.0 |
15865.97 |
| 29-06-2016 |
39.3235 |
76.29 |
488.07 |
3000.0 |
18000.0 |
19192.55 |
| 29-07-2016 |
41.2706 |
72.69 |
560.76 |
3000.0 |
21000.0 |
23142.87 |
| 29-08-2016 |
41.9605 |
71.5 |
632.25 |
3000.0 |
24000.0 |
26529.74 |
| 29-09-2016 |
42.2024 |
71.09 |
703.34 |
3000.0 |
27000.0 |
29682.68 |
| 29-10-2016 |
43.2404 |
69.38 |
772.72 |
3000.0 |
30000.0 |
33412.75 |
| 29-11-2016 |
41.8748 |
71.64 |
844.36 |
3000.0 |
33000.0 |
35357.52 |
| 29-12-2016 |
41.194 |
72.83 |
917.19 |
3000.0 |
36000.0 |
37782.68 |
| 29-01-2017 |
43.3648 |
79.56 |
996.75 |
3450.0 |
39450.0 |
43223.71 |
| 28-02-2017 |
44.2265 |
78.01 |
1,074.75 |
3450.0 |
42900.0 |
47532.6 |
| 28-03-2017 |
45.1321 |
76.44 |
1,151.2 |
3450.0 |
46350.0 |
51955.9 |
| 28-04-2017 |
46.8503 |
73.64 |
1,224.84 |
3450.0 |
49800.0 |
57383.89 |
| 28-05-2017 |
47.6315 |
72.43 |
1,297.27 |
3450.0 |
53250.0 |
61790.73 |
| 28-06-2017 |
47.743 |
72.26 |
1,369.53 |
3450.0 |
56700.0 |
65385.38 |
| 28-07-2017 |
49.8884 |
69.15 |
1,438.68 |
3450.0 |
60150.0 |
71773.56 |
| 28-08-2017 |
49.5062 |
69.69 |
1,508.37 |
3450.0 |
63600.0 |
74673.7 |
| 28-09-2017 |
48.8072 |
70.69 |
1,579.06 |
3450.0 |
67050.0 |
77069.35 |
| 28-10-2017 |
51.0767 |
67.55 |
1,646.6 |
3450.0 |
70500.0 |
84103.02 |
| 28-11-2017 |
51.93 |
66.44 |
1,713.04 |
3450.0 |
73950.0 |
88958.06 |
| 28-12-2017 |
52.6732 |
65.5 |
1,778.54 |
3450.0 |
77400.0 |
93681.19 |
| 28-01-2018 |
54.0259 |
73.44 |
1,851.97 |
3967.5 |
81367.5 |
100054.52 |
| 28-02-2018 |
51.8955 |
76.45 |
1,928.42 |
3967.5 |
85335.0 |
100076.57 |
| 28-03-2018 |
50.8052 |
78.09 |
2,006.52 |
3967.5 |
89302.5 |
101941.51 |
| 28-04-2018 |
52.2377 |
75.95 |
2,082.47 |
3967.5 |
93270.0 |
108783.35 |
| 28-05-2018 |
51.7188 |
76.71 |
2,159.18 |
3967.5 |
97237.5 |
111670.26 |
| 28-06-2018 |
49.877 |
79.55 |
2,238.73 |
3967.5 |
101205.0 |
111660.98 |
| 30-07-2018 |
52.174 |
76.04 |
2,314.77 |
3967.5 |
105172.5 |
120770.83 |
| 28-08-2018 |
53.147 |
74.65 |
2,389.42 |
3967.5 |
109140.0 |
126990.6 |
| 28-09-2018 |
50.078 |
79.23 |
2,468.65 |
3967.5 |
113107.5 |
123624.96 |
| 29-10-2018 |
48.896 |
81.14 |
2,549.79 |
3967.5 |
117075.0 |
124674.52 |
| 28-11-2018 |
50.634 |
78.36 |
2,628.15 |
3967.5 |
121042.5 |
133073.55 |
| 28-12-2018 |
51.284 |
77.36 |
2,705.51 |
3967.5 |
125010.0 |
138749.35 |
| 28-01-2019 |
50.429 |
90.48 |
2,795.99 |
4562.625 |
129572.625 |
140998.76 |
| 28-02-2019 |
50.598 |
90.17 |
2,886.16 |
4562.625 |
134135.25 |
146033.91 |
| 28-03-2019 |
54.134 |
84.28 |
2,970.44 |
4562.625 |
138697.875 |
160801.99 |
| 30-04-2019 |
53.825 |
84.77 |
3,055.21 |
4562.625 |
143260.5 |
164446.75 |
| 28-05-2019 |
55.268 |
82.55 |
3,137.77 |
4562.625 |
147823.125 |
173418.05 |
| 28-06-2019 |
54.884 |
83.13 |
3,220.9 |
4562.625 |
152385.75 |
176775.78 |
| 29-07-2019 |
52.721 |
86.54 |
3,307.44 |
4562.625 |
156948.375 |
174371.6 |
| 28-08-2019 |
52.006 |
87.73 |
3,395.17 |
4562.625 |
161511.0 |
176569.4 |
| 30-09-2019 |
53.572 |
85.17 |
3,480.34 |
4562.625 |
166073.625 |
186448.87 |
| 29-10-2019 |
53.873 |
84.69 |
3,565.03 |
4562.625 |
170636.25 |
192059.08 |
| 28-11-2019 |
55.212 |
82.64 |
3,647.67 |
4562.625 |
175198.875 |
201395.28 |
| 30-12-2019 |
55.483 |
82.23 |
3,729.91 |
4562.625 |
179761.5 |
206946.42 |
| 28-01-2020 |
55.444 |
94.64 |
3,824.54 |
5247.01875 |
185008.51875 |
212047.98 |
| 28-02-2020 |
52.656 |
99.65 |
3,924.19 |
5247.01875 |
190255.53749999998 |
206632.17 |
| 30-03-2020 |
41.352 |
126.89 |
4,051.08 |
5247.01875 |
195502.55624999997 |
167520.14 |
| 28-04-2020 |
45.466 |
115.41 |
4,166.48 |
5247.01875 |
200749.57499999995 |
189433.29 |
| 28-05-2020 |
45.422 |
115.52 |
4,282 |
5247.01875 |
205996.59374999994 |
194496.98 |
| 29-06-2020 |
48.797 |
107.53 |
4,389.53 |
5247.01875 |
211243.61249999993 |
214195.75 |
| 28-07-2020 |
51.607 |
101.67 |
4,491.2 |
5247.01875 |
216490.63124999992 |
231777.34 |
| 28-08-2020 |
54.272 |
96.68 |
4,587.88 |
5247.01875 |
221737.6499999999 |
248993.4 |
| 28-09-2020 |
52.076 |
100.76 |
4,688.64 |
5247.01875 |
226984.6687499999 |
244165.43 |
| 28-10-2020 |
53.771 |
97.58 |
4,786.22 |
5247.01875 |
232231.68749999988 |
257359.69 |
| 01-12-2020 |
59.711 |
87.87 |
4,874.09 |
5247.01875 |
237478.70624999987 |
291036.84 |
| 28-12-2020 |
62.093 |
84.5 |
4,958.59 |
5247.01875 |
242725.72499999986 |
307893.95 |
| 28-01-2021 |
62.782 |
96.11 |
5,054.7 |
6034.0715625 |
248759.79656249986 |
317344.49 |
| 01-03-2021 |
68.406 |
88.21 |
5,142.91 |
6034.0715625 |
254793.86812499986 |
351806.22 |
| 30-03-2021 |
67.681 |
89.15 |
5,232.07 |
6034.0715625 |
260827.93968749986 |
354111.68 |
| 28-04-2021 |
68.182 |
88.5 |
5,320.57 |
6034.0715625 |
266862.01124999986 |
362767.02 |
| 28-05-2021 |
71.54 |
84.35 |
5,404.91 |
6034.0715625 |
272896.08281249984 |
386667.56 |
| 28-06-2021 |
73.261 |
82.36 |
5,487.28 |
6034.0715625 |
278930.1543749998 |
402003.49 |
| 28-07-2021 |
74.561 |
80.93 |
5,568.21 |
6034.0715625 |
284964.2259374998 |
415171.02 |
| 30-08-2021 |
76.21 |
79.18 |
5,647.38 |
6034.0715625 |
290998.29749999975 |
430387.07 |
| 28-09-2021 |
78.82 |
76.56 |
5,723.94 |
6034.0715625 |
297032.3690624997 |
451160.81 |
| 28-10-2021 |
80.171 |
75.27 |
5,799.2 |
6034.0715625 |
303066.4406249997 |
464927.92 |
| 29-11-2021 |
77.139 |
78.22 |
5,877.43 |
6034.0715625 |
309100.51218749967 |
453378.81 |
| 28-12-2021 |
78.384 |
76.98 |
5,954.41 |
6034.0715625 |
315134.58374999964 |
466730.28 |
| 28-01-2022 |
79.324 |
87.48 |
6,041.89 |
6939.182296875 |
322073.76604687463 |
479266.6 |
| 28-02-2022 |
77.618 |
89.4 |
6,131.29 |
6939.182296875 |
329012.9483437496 |
475898.33 |
| 28-03-2022 |
78.705 |
88.17 |
6,219.46 |
6939.182296875 |
335952.1306406246 |
489502.22 |
| 28-04-2022 |
79.53 |
87.25 |
6,306.71 |
6939.182296875 |
342891.3129374996 |
501572.46 |
| 30-05-2022 |
77.111 |
89.99 |
6,396.7 |
6939.182296875 |
349830.4952343746 |
493255.71 |
| 28-06-2022 |
74.812 |
92.75 |
6,489.45 |
6939.182296875 |
356769.6775312496 |
485488.88 |
| 28-07-2022 |
79.177 |
87.64 |
6,577.09 |
6939.182296875 |
363708.8598281246 |
520754.52 |
| 29-08-2022 |
81.526 |
85.12 |
6,662.21 |
6939.182296875 |
370648.04212499957 |
543143.3 |
| 28-09-2022 |
79.86 |
86.89 |
6,749.1 |
6939.182296875 |
377587.22442187456 |
538983.24 |
| 28-10-2022 |
83.666 |
82.94 |
6,832.04 |
6939.182296875 |
384526.40671874955 |
571609.5 |
| 28-11-2022 |
86.696 |
80.04 |
6,912.08 |
6939.182296875 |
391465.58901562454 |
599249.77 |
| 28-12-2022 |
85.636 |
81.03 |
6,993.11 |
6939.182296875 |
398404.77131249954 |
598862.14 |
| 30-01-2023 |
83.728 |
95.31 |
7,088.42 |
7980.05964140625 |
406384.83095390577 |
593499.34 |
| 28-02-2023 |
83.966 |
95.04 |
7,183.46 |
7980.05964140625 |
414364.890595312 |
603166.44 |
| 28-03-2023 |
83.34 |
95.75 |
7,279.21 |
7980.05964140625 |
422344.9502367182 |
606649.66 |
| 28-04-2023 |
87.461 |
91.24 |
7,370.45 |
7980.05964140625 |
430325.00987812446 |
644627.36 |
| 29-05-2023 |
89.457 |
89.21 |
7,459.66 |
7980.05964140625 |
438305.0695195307 |
667318.84 |
| 28-06-2023 |
91.701 |
87.02 |
7,546.68 |
7980.05964140625 |
446285.1291609369 |
692038.38 |
| 28-07-2023 |
94.623 |
84.34 |
7,631.02 |
7980.05964140625 |
454265.18880234315 |
722069.84 |
| 28-08-2023 |
93.709 |
85.16 |
7,716.18 |
7980.05964140625 |
462245.2484437494 |
723075.16 |
| 29-09-2023 |
94.981 |
84.02 |
7,800.19 |
7980.05964140625 |
470225.3080851556 |
740870.19 |
| 30-10-2023 |
92.963 |
85.84 |
7,886.03 |
7980.05964140625 |
478205.36772656185 |
733109.45 |
| 28-11-2023 |
94.846 |
84.14 |
7,970.17 |
7980.05964140625 |
486185.4273679681 |
755938.91 |
| 28-12-2023 |
101.175 |
78.87 |
8,049.05 |
7980.05964140625 |
494165.4870093743 |
814362.19 |
| 29-01-2024 |
102.032 |
89.94 |
8,138.99 |
9177.068587617188 |
503342.5555969915 |
830437.28 |
| 28-02-2024 |
103.235 |
88.89 |
8,227.88 |
9177.068587617188 |
512519.6241846087 |
849405.55 |
| 28-03-2024 |
104.125 |
88.14 |
8,316.02 |
9177.068587617188 |
521696.6927722259 |
865905.44 |
| 29-04-2024 |
106.632 |
86.06 |
8,402.08 |
9177.068587617188 |
530873.7613598431 |
895930.77 |
| 28-05-2024 |
108.36 |
84.69 |
8,486.77 |
9177.068587617188 |
540050.8299474602 |
919626.64 |
| 28-06-2024 |
112.512 |
81.57 |
8,568.34 |
9177.068587617188 |
549227.8985350773 |
964040.78 |
| 29-07-2024 |
115.276 |
79.61 |
8,647.95 |
9177.068587617188 |
558404.9671226945 |
996900.73 |
| 28-08-2024 |
115.728 |
79.3 |
8,727.25 |
9177.068587617188 |
567582.0357103116 |
1009986.67 |
| 30-09-2024 |
117.405 |
78.17 |
8,805.41 |
9177.068587617188 |
576759.1042979287 |
1033799.33 |
| 28-10-2024 |
113.164 |
81.1 |
8,886.51 |
9177.068587617188 |
585936.1728855459 |
1005632.64 |
| 28-11-2024 |
114.196 |
80.36 |
8,966.87 |
9177.068587617188 |
595113.241473163 |
1023980.58 |
| 30-12-2024 |
113.745 |
80.68 |
9,047.55 |
9177.068587617188 |
604290.3100607801 |
1029113.6 |
| 28-01-2025 |
109.521 |
96.36 |
9,143.91 |
10553.628875759767 |
614843.9389365399 |
1001450.38 |
| 28-02-2025 |
105.925 |
99.63 |
9,243.54 |
10553.628875759767 |
625397.5678122997 |
979122.49 |
| 28-03-2025 |
111.59 |
94.58 |
9,338.12 |
10553.628875759767 |
635951.1966880595 |
1042040.8 |
| 28-04-2025 |
115.026 |
91.75 |
9,429.87 |
10553.628875759767 |
646504.8255638193 |
1084680.2 |
| 28-05-2025 |
118.013 |
89.43 |
9,519.3 |
10553.628875759767 |
657058.454439579 |
1123400.86 |
| 30-06-2025 |
120.261 |
87.76 |
9,607.05 |
10553.628875759767 |
667612.0833153388 |
1155353.86 |
| 28-07-2025 |
118.631 |
88.96 |
9,696.02 |
10553.628875759767 |
678165.7121910986 |
1150247.99 |
| 28-08-2025 |
116.538 |
90.56 |
9,786.57 |
10553.628875759767 |
688719.3410668584 |
1140507.87 |
| 29-09-2025 |
117.152 |
90.08 |
9,876.66 |
10553.628875759767 |
699272.9699426182 |
1157070.45 |
| 28-10-2025 |
120.791 |
87.37 |
9,964.03 |
10553.628875759767 |
709826.5988183779 |
1203565.24 |
| 28-11-2025 |
121.1 |
87.15 |
10,051.18 |
10553.628875759767 |
720380.2276941377 |
1217197.76 |
| 29-12-2025 |
120.108 |
87.87 |
10,139.05 |
10553.628875759767 |
730933.8565698975 |
1217780.62 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 20.0% yearly Enhancement with 20.00% yearly enhancement
|
934512.56 |
1494819.81 |
560307.25 |
807684.33 |
117.54% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 29-01-2016 |
36.0449 |
83.23 |
83.23 |
3000.0 |
3000.0 |
3000.0 |
| 29-02-2016 |
33.7114 |
88.99 |
172.22 |
3000.0 |
6000.0 |
5805.78 |
| 29-03-2016 |
36.4871 |
82.22 |
254.44 |
3000.0 |
9000.0 |
9283.81 |
| 29-04-2016 |
37.7471 |
79.48 |
333.92 |
3000.0 |
12000.0 |
12604.41 |
| 29-05-2016 |
38.5304 |
77.86 |
411.78 |
3000.0 |
15000.0 |
15865.97 |
| 29-06-2016 |
39.3235 |
76.29 |
488.07 |
3000.0 |
18000.0 |
19192.55 |
| 29-07-2016 |
41.2706 |
72.69 |
560.76 |
3000.0 |
21000.0 |
23142.87 |
| 29-08-2016 |
41.9605 |
71.5 |
632.25 |
3000.0 |
24000.0 |
26529.74 |
| 29-09-2016 |
42.2024 |
71.09 |
703.34 |
3000.0 |
27000.0 |
29682.68 |
| 29-10-2016 |
43.2404 |
69.38 |
772.72 |
3000.0 |
30000.0 |
33412.75 |
| 29-11-2016 |
41.8748 |
71.64 |
844.36 |
3000.0 |
33000.0 |
35357.52 |
| 29-12-2016 |
41.194 |
72.83 |
917.19 |
3000.0 |
36000.0 |
37782.68 |
| 29-01-2017 |
43.3648 |
83.02 |
1,000.21 |
3600.0 |
39600.0 |
43373.71 |
| 28-02-2017 |
44.2265 |
81.4 |
1,081.6 |
3600.0 |
43200.0 |
47835.59 |
| 28-03-2017 |
45.1321 |
79.77 |
1,161.37 |
3600.0 |
46800.0 |
52415.09 |
| 28-04-2017 |
46.8503 |
76.84 |
1,238.21 |
3600.0 |
50400.0 |
58010.55 |
| 28-05-2017 |
47.6315 |
75.58 |
1,313.79 |
3600.0 |
54000.0 |
62577.84 |
| 28-06-2017 |
47.743 |
75.4 |
1,389.19 |
3600.0 |
57600.0 |
66324.33 |
| 28-07-2017 |
49.8884 |
72.16 |
1,461.36 |
3600.0 |
61200.0 |
72904.71 |
| 28-08-2017 |
49.5062 |
72.72 |
1,534.07 |
3600.0 |
64800.0 |
75946.18 |
| 28-09-2017 |
48.8072 |
73.76 |
1,607.83 |
3600.0 |
68400.0 |
78473.86 |
| 28-10-2017 |
51.0767 |
70.48 |
1,678.32 |
3600.0 |
72000.0 |
85722.84 |
| 28-11-2017 |
51.93 |
69.32 |
1,747.64 |
3600.0 |
75600.0 |
90754.95 |
| 28-12-2017 |
52.6732 |
68.35 |
1,815.99 |
3600.0 |
79200.0 |
95653.79 |
| 28-01-2018 |
54.0259 |
79.96 |
1,895.95 |
4320.0 |
83520.0 |
102430.28 |
| 28-02-2018 |
51.8955 |
83.24 |
1,979.19 |
4320.0 |
87840.0 |
102711.15 |
| 28-03-2018 |
50.8052 |
85.03 |
2,064.22 |
4320.0 |
92160.0 |
104873.24 |
| 28-04-2018 |
52.2377 |
82.7 |
2,146.92 |
4320.0 |
96480.0 |
112150.24 |
| 28-05-2018 |
51.7188 |
83.53 |
2,230.45 |
4320.0 |
100800.0 |
115356.2 |
| 28-06-2018 |
49.877 |
86.61 |
2,317.06 |
4320.0 |
105120.0 |
115568.16 |
| 30-07-2018 |
52.174 |
82.8 |
2,399.86 |
4320.0 |
109440.0 |
125210.45 |
| 28-08-2018 |
53.147 |
81.28 |
2,481.15 |
4320.0 |
113760.0 |
131865.52 |
| 28-09-2018 |
50.078 |
86.27 |
2,567.41 |
4320.0 |
118080.0 |
128570.88 |
| 29-10-2018 |
48.896 |
88.35 |
2,655.76 |
4320.0 |
122400.0 |
129856.2 |
| 28-11-2018 |
50.634 |
85.32 |
2,741.08 |
4320.0 |
126720.0 |
138791.92 |
| 28-12-2018 |
51.284 |
84.24 |
2,825.32 |
4320.0 |
131040.0 |
144893.62 |
| 28-01-2019 |
50.429 |
102.8 |
2,928.12 |
5184.0 |
136224.0 |
147661.97 |
| 28-02-2019 |
50.598 |
102.45 |
3,030.57 |
5184.0 |
141408.0 |
153340.82 |
| 28-03-2019 |
54.134 |
95.76 |
3,126.33 |
5184.0 |
146592.0 |
169240.92 |
| 30-04-2019 |
53.825 |
96.31 |
3,222.65 |
5184.0 |
151776.0 |
173458.88 |
| 28-05-2019 |
55.268 |
93.8 |
3,316.44 |
5184.0 |
156960.0 |
183293.16 |
| 28-06-2019 |
54.884 |
94.45 |
3,410.9 |
5184.0 |
162144.0 |
187203.65 |
| 29-07-2019 |
52.721 |
98.33 |
3,509.23 |
5184.0 |
167328.0 |
185009.88 |
| 28-08-2019 |
52.006 |
99.68 |
3,608.91 |
5184.0 |
172512.0 |
187684.78 |
| 30-09-2019 |
53.572 |
96.77 |
3,705.67 |
5184.0 |
177696.0 |
198520.33 |
| 29-10-2019 |
53.873 |
96.23 |
3,801.9 |
5184.0 |
182880.0 |
204819.74 |
| 28-11-2019 |
55.212 |
93.89 |
3,895.79 |
5184.0 |
188064.0 |
215094.48 |
| 30-12-2019 |
55.483 |
93.43 |
3,989.23 |
5184.0 |
193248.0 |
221334.24 |
| 28-01-2020 |
55.444 |
112.2 |
4,101.43 |
6220.8 |
199468.8 |
227399.46 |
| 28-02-2020 |
52.656 |
118.14 |
4,219.57 |
6220.8 |
205689.59999999998 |
222185.48 |
| 30-03-2020 |
41.352 |
150.44 |
4,370 |
6220.8 |
211910.39999999997 |
180708.31 |
| 28-04-2020 |
45.466 |
136.82 |
4,506.82 |
6220.8 |
218131.19999999995 |
204907.29 |
| 28-05-2020 |
45.422 |
136.96 |
4,643.78 |
6220.8 |
224351.99999999994 |
210929.79 |
| 29-06-2020 |
48.797 |
127.48 |
4,771.26 |
6220.8 |
230572.79999999993 |
232823.35 |
| 28-07-2020 |
51.607 |
120.54 |
4,891.81 |
6220.8 |
236793.59999999992 |
252451.4 |
| 28-08-2020 |
54.272 |
114.62 |
5,006.43 |
6220.8 |
243014.3999999999 |
271708.86 |
| 28-09-2020 |
52.076 |
119.46 |
5,125.88 |
6220.8 |
249235.1999999999 |
266935.55 |
| 28-10-2020 |
53.771 |
115.69 |
5,241.57 |
6220.8 |
255455.99999999988 |
281844.72 |
| 01-12-2020 |
59.711 |
104.18 |
5,345.76 |
6220.8 |
261676.79999999987 |
319200.47 |
| 28-12-2020 |
62.093 |
100.19 |
5,445.94 |
6220.8 |
267897.59999999986 |
338154.86 |
| 28-01-2021 |
62.782 |
118.9 |
5,564.84 |
7464.96 |
275362.5599999999 |
349372.08 |
| 01-03-2021 |
68.406 |
109.13 |
5,673.97 |
7464.96 |
282827.5199999999 |
388133.73 |
| 30-03-2021 |
67.681 |
110.3 |
5,784.27 |
7464.96 |
290292.4799999999 |
391485.06 |
| 28-04-2021 |
68.182 |
109.49 |
5,893.75 |
7464.96 |
297757.43999999994 |
401847.94 |
| 28-05-2021 |
71.54 |
104.35 |
5,998.1 |
7464.96 |
305222.39999999997 |
429104.12 |
| 28-06-2021 |
73.261 |
101.9 |
6,100 |
7464.96 |
312687.36 |
446891.81 |
| 28-07-2021 |
74.561 |
100.12 |
6,200.11 |
7464.96 |
320152.32 |
462286.77 |
| 30-08-2021 |
76.21 |
97.95 |
6,298.07 |
7464.96 |
327617.28 |
479975.72 |
| 28-09-2021 |
78.82 |
94.71 |
6,392.78 |
7464.96 |
335082.24000000005 |
503878.64 |
| 28-10-2021 |
80.171 |
93.11 |
6,485.89 |
7464.96 |
342547.20000000007 |
519980.24 |
| 29-11-2021 |
77.139 |
96.77 |
6,582.66 |
7464.96 |
350012.1600000001 |
507779.98 |
| 28-12-2021 |
78.384 |
95.24 |
6,677.9 |
7464.96 |
357477.1200000001 |
523440.36 |
| 28-01-2022 |
79.324 |
112.93 |
6,790.83 |
8957.952000000001 |
366435.0720000001 |
538675.53 |
| 28-02-2022 |
77.618 |
115.41 |
6,906.24 |
8957.952000000001 |
375393.0240000001 |
536048.33 |
| 28-03-2022 |
78.705 |
113.82 |
7,020.05 |
8957.952000000001 |
384350.9760000001 |
552513.37 |
| 28-04-2022 |
79.53 |
112.64 |
7,132.69 |
8957.952000000001 |
393308.9280000001 |
567262.86 |
| 30-05-2022 |
77.111 |
116.17 |
7,248.86 |
8957.952000000001 |
402266.88000000006 |
558966.84 |
| 28-06-2022 |
74.812 |
119.74 |
7,368.6 |
8957.952000000001 |
411224.83200000005 |
551259.66 |
| 28-07-2022 |
79.177 |
113.14 |
7,481.74 |
8957.952000000001 |
420182.78400000004 |
592381.55 |
| 29-08-2022 |
81.526 |
109.88 |
7,591.62 |
8957.952000000001 |
429140.73600000003 |
618914.1 |
| 28-09-2022 |
79.86 |
112.17 |
7,703.79 |
8957.952000000001 |
438098.688 |
615224.42 |
| 28-10-2022 |
83.666 |
107.07 |
7,810.85 |
8957.952000000001 |
447056.64 |
653502.99 |
| 28-11-2022 |
86.696 |
103.33 |
7,914.18 |
8957.952000000001 |
456014.592 |
686127.83 |
| 28-12-2022 |
85.636 |
104.6 |
8,018.79 |
8957.952000000001 |
464972.544 |
686696.75 |
| 30-01-2023 |
83.728 |
128.39 |
8,147.17 |
10749.542400000002 |
475722.0864 |
682146.45 |
| 28-02-2023 |
83.966 |
128.02 |
8,275.19 |
10749.542400000002 |
486471.62879999995 |
694835.02 |
| 28-03-2023 |
83.34 |
128.98 |
8,404.18 |
10749.542400000002 |
497221.1711999999 |
700404.29 |
| 28-04-2023 |
87.461 |
122.91 |
8,527.09 |
10749.542400000002 |
507970.7135999999 |
745787.46 |
| 29-05-2023 |
89.457 |
120.16 |
8,647.25 |
10749.542400000002 |
518720.2559999999 |
773557.07 |
| 28-06-2023 |
91.701 |
117.22 |
8,764.47 |
10749.542400000002 |
529469.7983999999 |
803711.04 |
| 28-07-2023 |
94.623 |
113.6 |
8,878.08 |
10749.542400000002 |
540219.3407999999 |
840070.37 |
| 28-08-2023 |
93.709 |
114.71 |
8,992.79 |
10749.542400000002 |
550968.8831999999 |
842705.36 |
| 29-09-2023 |
94.981 |
113.18 |
9,105.97 |
10749.542400000002 |
561718.4256 |
864893.73 |
| 30-10-2023 |
92.963 |
115.63 |
9,221.6 |
10749.542400000002 |
572467.968 |
857267.43 |
| 28-11-2023 |
94.846 |
113.34 |
9,334.93 |
10749.542400000002 |
583217.5104 |
885381.25 |
| 28-12-2023 |
101.175 |
106.25 |
9,441.18 |
10749.542400000002 |
593967.0528000001 |
955211.59 |
| 29-01-2024 |
102.032 |
126.43 |
9,567.61 |
12899.450880000002 |
606866.5036800001 |
976202.13 |
| 28-02-2024 |
103.235 |
124.95 |
9,692.56 |
12899.450880000002 |
619765.9545600001 |
1000611.41 |
| 28-03-2024 |
104.125 |
123.88 |
9,816.44 |
12899.450880000002 |
632665.4054400001 |
1022137.24 |
| 29-04-2024 |
106.632 |
120.97 |
9,937.42 |
12899.450880000002 |
645564.8563200001 |
1059646.52 |
| 28-05-2024 |
108.36 |
119.04 |
10,056.46 |
12899.450880000002 |
658464.3072000002 |
1089717.83 |
| 28-06-2024 |
112.512 |
114.65 |
10,171.11 |
12899.450880000002 |
671363.7580800002 |
1144371.7 |
| 29-07-2024 |
115.276 |
111.9 |
10,283.01 |
12899.450880000002 |
684263.2089600002 |
1185384.1 |
| 28-08-2024 |
115.728 |
111.46 |
10,394.47 |
12899.450880000002 |
697162.6598400002 |
1202931.47 |
| 30-09-2024 |
117.405 |
109.87 |
10,504.34 |
12899.450880000002 |
710062.1107200002 |
1233262.45 |
| 28-10-2024 |
113.164 |
113.99 |
10,618.33 |
12899.450880000002 |
722961.5616000002 |
1201612.98 |
| 28-11-2024 |
114.196 |
112.96 |
10,731.29 |
12899.450880000002 |
735861.0124800003 |
1225470.55 |
| 30-12-2024 |
113.745 |
113.41 |
10,844.7 |
12899.450880000002 |
748760.4633600003 |
1233530.2 |
| 28-01-2025 |
109.521 |
141.34 |
10,986.03 |
15479.341056000003 |
764239.8044160003 |
1203201.53 |
| 28-02-2025 |
105.925 |
146.13 |
11,132.17 |
15479.341056000003 |
779719.1454720002 |
1179175.09 |
| 28-03-2025 |
111.59 |
138.72 |
11,270.89 |
15479.341056000003 |
795198.4865280002 |
1257718.17 |
| 28-04-2025 |
115.026 |
134.57 |
11,405.46 |
15479.341056000003 |
810677.8275840002 |
1311924.27 |
| 28-05-2025 |
118.013 |
131.17 |
11,536.62 |
15479.341056000003 |
826157.1686400002 |
1361471.71 |
| 30-06-2025 |
120.261 |
128.71 |
11,665.34 |
15479.341056000003 |
841636.5096960001 |
1402885.39 |
| 28-07-2025 |
118.631 |
130.48 |
11,795.82 |
15479.341056000003 |
857115.8507520001 |
1399350.23 |
| 28-08-2025 |
116.538 |
132.83 |
11,928.65 |
15479.341056000003 |
872595.1918080001 |
1390140.92 |
| 29-09-2025 |
117.152 |
132.13 |
12,060.78 |
15479.341056000003 |
888074.5328640001 |
1412944.45 |
| 28-10-2025 |
120.791 |
128.15 |
12,188.93 |
15479.341056000003 |
903553.87392 |
1472312.97 |
| 28-11-2025 |
121.1 |
127.82 |
12,316.75 |
15479.341056000003 |
919033.214976 |
1491558.69 |
| 29-12-2025 |
120.108 |
128.88 |
12,445.63 |
15479.341056000003 |
934512.556032 |
1494819.81 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 25.0% yearly Enhancement with 25.00% yearly enhancement
|
1197104.51 |
1844062.34 |
646957.83 |
1156926.86 |
168.37% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 29-01-2016 |
36.0449 |
83.23 |
83.23 |
3000.0 |
3000.0 |
3000.0 |
| 29-02-2016 |
33.7114 |
88.99 |
172.22 |
3000.0 |
6000.0 |
5805.78 |
| 29-03-2016 |
36.4871 |
82.22 |
254.44 |
3000.0 |
9000.0 |
9283.81 |
| 29-04-2016 |
37.7471 |
79.48 |
333.92 |
3000.0 |
12000.0 |
12604.41 |
| 29-05-2016 |
38.5304 |
77.86 |
411.78 |
3000.0 |
15000.0 |
15865.97 |
| 29-06-2016 |
39.3235 |
76.29 |
488.07 |
3000.0 |
18000.0 |
19192.55 |
| 29-07-2016 |
41.2706 |
72.69 |
560.76 |
3000.0 |
21000.0 |
23142.87 |
| 29-08-2016 |
41.9605 |
71.5 |
632.25 |
3000.0 |
24000.0 |
26529.74 |
| 29-09-2016 |
42.2024 |
71.09 |
703.34 |
3000.0 |
27000.0 |
29682.68 |
| 29-10-2016 |
43.2404 |
69.38 |
772.72 |
3000.0 |
30000.0 |
33412.75 |
| 29-11-2016 |
41.8748 |
71.64 |
844.36 |
3000.0 |
33000.0 |
35357.52 |
| 29-12-2016 |
41.194 |
72.83 |
917.19 |
3000.0 |
36000.0 |
37782.68 |
| 29-01-2017 |
43.3648 |
86.48 |
1,003.66 |
3750.0 |
39750.0 |
43523.71 |
| 28-02-2017 |
44.2265 |
84.79 |
1,088.46 |
3750.0 |
43500.0 |
48138.57 |
| 28-03-2017 |
45.1321 |
83.09 |
1,171.54 |
3750.0 |
47250.0 |
52874.27 |
| 28-04-2017 |
46.8503 |
80.04 |
1,251.59 |
3750.0 |
51000.0 |
58637.22 |
| 28-05-2017 |
47.6315 |
78.73 |
1,330.32 |
3750.0 |
54750.0 |
63364.96 |
| 28-06-2017 |
47.743 |
78.55 |
1,408.86 |
3750.0 |
58500.0 |
67263.29 |
| 28-07-2017 |
49.8884 |
75.17 |
1,484.03 |
3750.0 |
62250.0 |
74035.86 |
| 28-08-2017 |
49.5062 |
75.75 |
1,559.78 |
3750.0 |
66000.0 |
77218.67 |
| 28-09-2017 |
48.8072 |
76.83 |
1,636.61 |
3750.0 |
69750.0 |
79878.38 |
| 28-10-2017 |
51.0767 |
73.42 |
1,710.03 |
3750.0 |
73500.0 |
87342.67 |
| 28-11-2017 |
51.93 |
72.21 |
1,782.24 |
3750.0 |
77250.0 |
92551.84 |
| 28-12-2017 |
52.6732 |
71.19 |
1,853.44 |
3750.0 |
81000.0 |
97626.4 |
| 28-01-2018 |
54.0259 |
86.76 |
1,940.2 |
4687.5 |
85687.5 |
104821.04 |
| 28-02-2018 |
51.8955 |
90.33 |
2,030.53 |
4687.5 |
90375.0 |
105375.14 |
| 28-03-2018 |
50.8052 |
92.26 |
2,122.79 |
4687.5 |
95062.5 |
107848.76 |
| 28-04-2018 |
52.2377 |
89.73 |
2,212.52 |
4687.5 |
99750.0 |
115577.15 |
| 28-05-2018 |
51.7188 |
90.63 |
2,303.16 |
4687.5 |
104437.5 |
119116.58 |
| 28-06-2018 |
49.877 |
93.98 |
2,397.14 |
4687.5 |
109125.0 |
119562.12 |
| 30-07-2018 |
52.174 |
89.84 |
2,486.98 |
4687.5 |
113812.5 |
129755.85 |
| 28-08-2018 |
53.147 |
88.2 |
2,575.18 |
4687.5 |
118500.0 |
136863.19 |
| 28-09-2018 |
50.078 |
93.6 |
2,668.79 |
4687.5 |
123187.5 |
133647.46 |
| 29-10-2018 |
48.896 |
95.87 |
2,764.65 |
4687.5 |
127875.0 |
135180.45 |
| 28-11-2018 |
50.634 |
92.58 |
2,857.23 |
4687.5 |
132562.5 |
144672.91 |
| 28-12-2018 |
51.284 |
91.4 |
2,948.63 |
4687.5 |
137250.0 |
151217.61 |
| 28-01-2019 |
50.429 |
116.19 |
3,064.82 |
5859.375 |
143109.375 |
154555.91 |
| 28-02-2019 |
50.598 |
115.8 |
3,180.62 |
5859.375 |
148968.75 |
160933.24 |
| 28-03-2019 |
54.134 |
108.24 |
3,288.86 |
5859.375 |
154828.125 |
178039.3 |
| 30-04-2019 |
53.825 |
108.86 |
3,397.72 |
5859.375 |
160687.5 |
182882.42 |
| 28-05-2019 |
55.268 |
106.02 |
3,503.74 |
5859.375 |
166546.875 |
193644.71 |
| 28-06-2019 |
54.884 |
106.76 |
3,610.5 |
5859.375 |
172406.25 |
198158.65 |
| 29-07-2019 |
52.721 |
111.14 |
3,721.64 |
5859.375 |
178265.625 |
196208.51 |
| 28-08-2019 |
52.006 |
112.67 |
3,834.31 |
5859.375 |
184125.0 |
199406.92 |
| 30-09-2019 |
53.572 |
109.37 |
3,943.68 |
5859.375 |
189984.375 |
211270.81 |
| 29-10-2019 |
53.873 |
108.76 |
4,052.44 |
5859.375 |
195843.75 |
218317.23 |
| 28-11-2019 |
55.212 |
106.13 |
4,158.57 |
5859.375 |
201703.125 |
229602.83 |
| 30-12-2019 |
55.483 |
105.61 |
4,264.17 |
5859.375 |
207562.5 |
236589.18 |
| 28-01-2020 |
55.444 |
132.1 |
4,396.28 |
7324.21875 |
214886.71875 |
243747.09 |
| 28-02-2020 |
52.656 |
139.1 |
4,535.37 |
7324.21875 |
222210.9375 |
238814.5 |
| 30-03-2020 |
41.352 |
177.12 |
4,712.49 |
7324.21875 |
229535.15625 |
194870.88 |
| 28-04-2020 |
45.466 |
161.09 |
4,873.58 |
7324.21875 |
236859.375 |
221582.28 |
| 28-05-2020 |
45.422 |
161.25 |
5,034.83 |
7324.21875 |
244183.59375 |
228692.07 |
| 29-06-2020 |
48.797 |
150.1 |
5,184.93 |
7324.21875 |
251507.8125 |
253008.84 |
| 28-07-2020 |
51.607 |
141.92 |
5,326.85 |
7324.21875 |
258832.03125 |
274902.7 |
| 28-08-2020 |
54.272 |
134.95 |
5,461.8 |
7324.21875 |
266156.25 |
296422.97 |
| 28-09-2020 |
52.076 |
140.64 |
5,602.45 |
7324.21875 |
273480.46875 |
291753.07 |
| 28-10-2020 |
53.771 |
136.21 |
5,738.66 |
7324.21875 |
280804.6875 |
308573.44 |
| 01-12-2020 |
59.711 |
122.66 |
5,861.32 |
7324.21875 |
288128.90625 |
349985.29 |
| 28-12-2020 |
62.093 |
117.96 |
5,979.28 |
7324.21875 |
295453.125 |
371271.17 |
| 28-01-2021 |
62.782 |
145.83 |
6,125.1 |
9155.2734375 |
304608.3984375 |
384546.17 |
| 01-03-2021 |
68.406 |
133.84 |
6,258.94 |
9155.2734375 |
313763.671875 |
428149.02 |
| 30-03-2021 |
67.681 |
135.27 |
6,394.21 |
9155.2734375 |
322918.9453125 |
432766.56 |
| 28-04-2021 |
68.182 |
134.28 |
6,528.49 |
9155.2734375 |
332074.21875 |
445125.33 |
| 28-05-2021 |
71.54 |
127.97 |
6,656.46 |
9155.2734375 |
341229.4921875 |
476203.27 |
| 28-06-2021 |
73.261 |
124.97 |
6,781.43 |
9155.2734375 |
350384.765625 |
496814.31 |
| 28-07-2021 |
74.561 |
122.79 |
6,904.22 |
9155.2734375 |
359540.0390625 |
514785.44 |
| 30-08-2021 |
76.21 |
120.13 |
7,024.35 |
9155.2734375 |
368695.3125 |
535325.77 |
| 28-09-2021 |
78.82 |
116.15 |
7,140.51 |
9155.2734375 |
377850.5859375 |
562814.6 |
| 28-10-2021 |
80.171 |
114.2 |
7,254.7 |
9155.2734375 |
387005.859375 |
581616.7 |
| 29-11-2021 |
77.139 |
118.69 |
7,373.39 |
9155.2734375 |
396161.1328125 |
568775.72 |
| 28-12-2021 |
78.384 |
116.8 |
7,490.19 |
9155.2734375 |
405316.40625 |
587110.86 |
| 28-01-2022 |
79.324 |
144.27 |
7,634.46 |
11444.091796875 |
416760.498046875 |
605595.72 |
| 28-02-2022 |
77.618 |
147.44 |
7,781.9 |
11444.091796875 |
428204.58984375 |
604015.43 |
| 28-03-2022 |
78.705 |
145.4 |
7,927.3 |
11444.091796875 |
439648.681640625 |
623918.45 |
| 28-04-2022 |
79.53 |
143.9 |
8,071.2 |
11444.091796875 |
451092.7734375 |
641902.56 |
| 30-05-2022 |
77.111 |
148.41 |
8,219.61 |
11444.091796875 |
462536.865234375 |
633822.42 |
| 28-06-2022 |
74.812 |
152.97 |
8,372.58 |
11444.091796875 |
473980.95703125 |
626369.62 |
| 28-07-2022 |
79.177 |
144.54 |
8,517.12 |
11444.091796875 |
485425.048828125 |
674360.03 |
| 29-08-2022 |
81.526 |
140.37 |
8,657.49 |
11444.091796875 |
496869.140625 |
705810.84 |
| 28-09-2022 |
79.86 |
143.3 |
8,800.8 |
11444.091796875 |
508313.232421875 |
702831.54 |
| 28-10-2022 |
83.666 |
136.78 |
8,937.58 |
11444.091796875 |
519757.32421875 |
747771.47 |
| 28-11-2022 |
86.696 |
132 |
9,069.58 |
11444.091796875 |
531201.416015625 |
786296.42 |
| 28-12-2022 |
85.636 |
133.64 |
9,203.22 |
11444.091796875 |
542645.5078125 |
788126.76 |
| 30-01-2023 |
83.728 |
170.85 |
9,374.07 |
14305.11474609375 |
556950.6225585938 |
784872.13 |
| 28-02-2023 |
83.966 |
170.37 |
9,544.44 |
14305.11474609375 |
571255.7373046875 |
801408.27 |
| 28-03-2023 |
83.34 |
171.65 |
9,716.09 |
14305.11474609375 |
585560.8520507812 |
809738.57 |
| 28-04-2023 |
87.461 |
163.56 |
9,879.65 |
14305.11474609375 |
599865.966796875 |
864083.67 |
| 29-05-2023 |
89.457 |
159.91 |
10,039.56 |
14305.11474609375 |
614171.0815429688 |
898108.55 |
| 28-06-2023 |
91.701 |
156 |
10,195.55 |
14305.11474609375 |
628476.1962890625 |
934942.43 |
| 28-07-2023 |
94.623 |
151.18 |
10,346.73 |
14305.11474609375 |
642781.3110351562 |
979038.95 |
| 28-08-2023 |
93.709 |
152.65 |
10,499.39 |
14305.11474609375 |
657086.42578125 |
983887.16 |
| 29-09-2023 |
94.981 |
150.61 |
10,650 |
14305.11474609375 |
671391.5405273438 |
1011547.5 |
| 30-10-2023 |
92.963 |
153.88 |
10,803.88 |
14305.11474609375 |
685696.6552734375 |
1004360.92 |
| 28-11-2023 |
94.846 |
150.82 |
10,954.7 |
14305.11474609375 |
700001.7700195312 |
1039009.73 |
| 28-12-2023 |
101.175 |
141.39 |
11,096.09 |
14305.11474609375 |
714306.884765625 |
1122647.16 |
| 29-01-2024 |
102.032 |
175.25 |
11,271.35 |
17881.393432617188 |
732188.2781982422 |
1150037.9 |
| 28-02-2024 |
103.235 |
173.21 |
11,444.56 |
17881.393432617188 |
750069.6716308594 |
1181478.73 |
| 28-03-2024 |
104.125 |
171.73 |
11,616.29 |
17881.393432617188 |
767951.0650634766 |
1209545.78 |
| 29-04-2024 |
106.632 |
167.69 |
11,783.98 |
17881.393432617188 |
785832.4584960938 |
1256549.21 |
| 28-05-2024 |
108.36 |
165.02 |
11,949 |
17881.393432617188 |
803713.8519287109 |
1294793.31 |
| 28-06-2024 |
112.512 |
158.93 |
12,107.93 |
17881.393432617188 |
821595.2453613281 |
1362286.95 |
| 29-07-2024 |
115.276 |
155.12 |
12,263.04 |
17881.393432617188 |
839476.6387939453 |
1413634.65 |
| 28-08-2024 |
115.728 |
154.51 |
12,417.56 |
17881.393432617188 |
857358.0322265625 |
1437058.93 |
| 30-09-2024 |
117.405 |
152.31 |
12,569.86 |
17881.393432617188 |
875239.4256591797 |
1475764.57 |
| 28-10-2024 |
113.164 |
158.01 |
12,727.87 |
17881.393432617188 |
893120.8190917969 |
1440337.18 |
| 28-11-2024 |
114.196 |
156.59 |
12,884.46 |
17881.393432617188 |
911002.2125244141 |
1471353.74 |
| 30-12-2024 |
113.745 |
157.21 |
13,041.67 |
17881.393432617188 |
928883.6059570312 |
1483424.24 |
| 28-01-2025 |
109.521 |
204.09 |
13,245.75 |
22351.741790771484 |
951235.3477478027 |
1450687.99 |
| 28-02-2025 |
105.925 |
211.01 |
13,456.77 |
22351.741790771484 |
973587.0895385742 |
1425408.01 |
| 28-03-2025 |
111.59 |
200.3 |
13,657.07 |
22351.741790771484 |
995938.8313293457 |
1523992.34 |
| 28-04-2025 |
115.026 |
194.32 |
13,851.39 |
22351.741790771484 |
1018290.5731201172 |
1593269.77 |
| 28-05-2025 |
118.013 |
189.4 |
14,040.79 |
22351.741790771484 |
1040642.3149108887 |
1656995.61 |
| 30-06-2025 |
120.261 |
185.86 |
14,226.65 |
22351.741790771484 |
1062994.0567016602 |
1710911.05 |
| 28-07-2025 |
118.631 |
188.41 |
14,415.06 |
22351.741790771484 |
1085345.7984924316 |
1710073.35 |
| 28-08-2025 |
116.538 |
191.8 |
14,606.86 |
22351.741790771484 |
1107697.5402832031 |
1702254.37 |
| 29-09-2025 |
117.152 |
190.79 |
14,797.65 |
22351.741790771484 |
1130049.2820739746 |
1733574.73 |
| 28-10-2025 |
120.791 |
185.04 |
14,982.7 |
22351.741790771484 |
1152401.023864746 |
1809775.13 |
| 28-11-2025 |
121.1 |
184.57 |
15,167.27 |
22351.741790771484 |
1174752.7656555176 |
1836756.53 |
| 29-12-2025 |
120.108 |
186.1 |
15,353.37 |
22351.741790771484 |
1197104.507446289 |
1844062.34 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 50.0% yearly Enhancement with 50.00% yearly enhancement
|
4079882.81 |
5452683.32 |
1372800.51 |
4765547.84 |
693.54% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 29-01-2016 |
36.0449 |
83.23 |
83.23 |
3000.0 |
3000.0 |
3000.0 |
| 29-02-2016 |
33.7114 |
88.99 |
172.22 |
3000.0 |
6000.0 |
5805.78 |
| 29-03-2016 |
36.4871 |
82.22 |
254.44 |
3000.0 |
9000.0 |
9283.81 |
| 29-04-2016 |
37.7471 |
79.48 |
333.92 |
3000.0 |
12000.0 |
12604.41 |
| 29-05-2016 |
38.5304 |
77.86 |
411.78 |
3000.0 |
15000.0 |
15865.97 |
| 29-06-2016 |
39.3235 |
76.29 |
488.07 |
3000.0 |
18000.0 |
19192.55 |
| 29-07-2016 |
41.2706 |
72.69 |
560.76 |
3000.0 |
21000.0 |
23142.87 |
| 29-08-2016 |
41.9605 |
71.5 |
632.25 |
3000.0 |
24000.0 |
26529.74 |
| 29-09-2016 |
42.2024 |
71.09 |
703.34 |
3000.0 |
27000.0 |
29682.68 |
| 29-10-2016 |
43.2404 |
69.38 |
772.72 |
3000.0 |
30000.0 |
33412.75 |
| 29-11-2016 |
41.8748 |
71.64 |
844.36 |
3000.0 |
33000.0 |
35357.52 |
| 29-12-2016 |
41.194 |
72.83 |
917.19 |
3000.0 |
36000.0 |
37782.68 |
| 29-01-2017 |
43.3648 |
103.77 |
1,020.96 |
4500.0 |
40500.0 |
44273.71 |
| 28-02-2017 |
44.2265 |
101.75 |
1,122.71 |
4500.0 |
45000.0 |
49653.47 |
| 28-03-2017 |
45.1321 |
99.71 |
1,222.42 |
4500.0 |
49500.0 |
55170.2 |
| 28-04-2017 |
46.8503 |
96.05 |
1,318.47 |
4500.0 |
54000.0 |
61770.55 |
| 28-05-2017 |
47.6315 |
94.48 |
1,412.94 |
4500.0 |
58500.0 |
67300.54 |
| 28-06-2017 |
47.743 |
94.25 |
1,507.2 |
4500.0 |
63000.0 |
71958.08 |
| 28-07-2017 |
49.8884 |
90.2 |
1,597.4 |
4500.0 |
67500.0 |
79691.62 |
| 28-08-2017 |
49.5062 |
90.9 |
1,688.3 |
4500.0 |
72000.0 |
83581.09 |
| 28-09-2017 |
48.8072 |
92.2 |
1,780.49 |
4500.0 |
76500.0 |
86900.98 |
| 28-10-2017 |
51.0767 |
88.1 |
1,868.6 |
4500.0 |
81000.0 |
95441.81 |
| 28-11-2017 |
51.93 |
86.66 |
1,955.25 |
4500.0 |
85500.0 |
101536.28 |
| 28-12-2017 |
52.6732 |
85.43 |
2,040.69 |
4500.0 |
90000.0 |
107489.42 |
| 28-01-2018 |
54.0259 |
124.94 |
2,165.63 |
6750.0 |
96750.0 |
116999.86 |
| 28-02-2018 |
51.8955 |
130.07 |
2,295.69 |
6750.0 |
103500.0 |
119136.21 |
| 28-03-2018 |
50.8052 |
132.86 |
2,428.55 |
6750.0 |
110250.0 |
123383.22 |
| 28-04-2018 |
52.2377 |
129.22 |
2,557.77 |
6750.0 |
117000.0 |
133612.12 |
| 28-05-2018 |
51.7188 |
130.51 |
2,688.29 |
6750.0 |
123750.0 |
139034.89 |
| 28-06-2018 |
49.877 |
135.33 |
2,823.62 |
6750.0 |
130500.0 |
140833.61 |
| 30-07-2018 |
52.174 |
129.37 |
2,952.99 |
6750.0 |
137250.0 |
154069.46 |
| 28-08-2018 |
53.147 |
127.01 |
3,080 |
6750.0 |
144000.0 |
163692.72 |
| 28-09-2018 |
50.078 |
134.79 |
3,214.79 |
6750.0 |
150750.0 |
160990.2 |
| 29-10-2018 |
48.896 |
138.05 |
3,352.84 |
6750.0 |
157500.0 |
163940.32 |
| 28-11-2018 |
50.634 |
133.31 |
3,486.15 |
6750.0 |
164250.0 |
176517.55 |
| 28-12-2018 |
51.284 |
131.62 |
3,617.77 |
6750.0 |
171000.0 |
185533.55 |
| 28-01-2019 |
50.429 |
200.78 |
3,818.54 |
10125.0 |
181125.0 |
192565.36 |
| 28-02-2019 |
50.598 |
200.11 |
4,018.65 |
10125.0 |
191250.0 |
203335.69 |
| 28-03-2019 |
54.134 |
187.04 |
4,205.69 |
10125.0 |
201375.0 |
227670.64 |
| 30-04-2019 |
53.825 |
188.11 |
4,393.8 |
10125.0 |
211500.0 |
236496.08 |
| 28-05-2019 |
55.268 |
183.2 |
4,576.99 |
10125.0 |
221625.0 |
252961.33 |
| 28-06-2019 |
54.884 |
184.48 |
4,761.47 |
10125.0 |
231750.0 |
261328.76 |
| 29-07-2019 |
52.721 |
192.05 |
4,953.52 |
10125.0 |
241875.0 |
261154.69 |
| 28-08-2019 |
52.006 |
194.69 |
5,148.21 |
10125.0 |
252000.0 |
267737.92 |
| 30-09-2019 |
53.572 |
189 |
5,337.21 |
10125.0 |
262125.0 |
285925.02 |
| 29-10-2019 |
53.873 |
187.94 |
5,525.15 |
10125.0 |
272250.0 |
297656.52 |
| 28-11-2019 |
55.212 |
183.38 |
5,708.54 |
10125.0 |
282375.0 |
315179.7 |
| 30-12-2019 |
55.483 |
182.49 |
5,891.02 |
10125.0 |
292500.0 |
326851.71 |
| 28-01-2020 |
55.444 |
273.93 |
6,164.95 |
15187.5 |
307687.5 |
341809.46 |
| 28-02-2020 |
52.656 |
288.43 |
6,453.38 |
15187.5 |
322875.0 |
339809.08 |
| 30-03-2020 |
41.352 |
367.27 |
6,820.65 |
15187.5 |
338062.5 |
282047.6 |
| 28-04-2020 |
45.466 |
334.04 |
7,154.69 |
15187.5 |
353250.0 |
325295.26 |
| 28-05-2020 |
45.422 |
334.36 |
7,489.06 |
15187.5 |
368437.5 |
340167.95 |
| 29-06-2020 |
48.797 |
311.24 |
7,800.3 |
15187.5 |
383625.0 |
380631.02 |
| 28-07-2020 |
51.607 |
294.29 |
8,094.59 |
15187.5 |
398812.5 |
417737.35 |
| 28-08-2020 |
54.272 |
279.84 |
8,374.43 |
15187.5 |
414000.0 |
454496.92 |
| 28-09-2020 |
52.076 |
291.64 |
8,666.07 |
15187.5 |
429187.5 |
451294.18 |
| 28-10-2020 |
53.771 |
282.45 |
8,948.52 |
15187.5 |
444375.0 |
481170.67 |
| 01-12-2020 |
59.711 |
254.35 |
9,202.87 |
15187.5 |
459562.5 |
549512.36 |
| 28-12-2020 |
62.093 |
244.59 |
9,447.46 |
15187.5 |
474750.0 |
586621.08 |
| 28-01-2021 |
62.782 |
362.86 |
9,810.32 |
22781.25 |
497531.25 |
615911.64 |
| 01-03-2021 |
68.406 |
333.03 |
10,143.35 |
22781.25 |
520312.5 |
693866.14 |
| 30-03-2021 |
67.681 |
336.6 |
10,479.95 |
22781.25 |
543093.75 |
709293.46 |
| 28-04-2021 |
68.182 |
334.12 |
10,814.07 |
22781.25 |
565875.0 |
737325.16 |
| 28-05-2021 |
71.54 |
318.44 |
11,132.51 |
22781.25 |
588656.25 |
796420.07 |
| 28-06-2021 |
73.261 |
310.96 |
11,443.47 |
22781.25 |
611437.5 |
838360.37 |
| 28-07-2021 |
74.561 |
305.54 |
11,749.01 |
22781.25 |
634218.75 |
876018.14 |
| 30-08-2021 |
76.21 |
298.93 |
12,047.94 |
22781.25 |
657000.0 |
918173.51 |
| 28-09-2021 |
78.82 |
289.03 |
12,336.97 |
22781.25 |
679781.25 |
972399.88 |
| 28-10-2021 |
80.171 |
284.16 |
12,621.13 |
22781.25 |
702562.5 |
1011848.37 |
| 29-11-2021 |
77.139 |
295.33 |
12,916.45 |
22781.25 |
725343.75 |
996362.37 |
| 28-12-2021 |
78.384 |
290.64 |
13,207.09 |
22781.25 |
748125.0 |
1035224.61 |
| 28-01-2022 |
79.324 |
430.79 |
13,637.88 |
34171.875 |
782296.875 |
1081811.15 |
| 28-02-2022 |
77.618 |
440.26 |
14,078.14 |
34171.875 |
816468.75 |
1092716.8 |
| 28-03-2022 |
78.705 |
434.18 |
14,512.31 |
34171.875 |
850640.625 |
1142191.61 |
| 28-04-2022 |
79.53 |
429.67 |
14,941.99 |
34171.875 |
884812.5 |
1188336.15 |
| 30-05-2022 |
77.111 |
443.15 |
15,385.14 |
34171.875 |
918984.375 |
1186363.36 |
| 28-06-2022 |
74.812 |
456.77 |
15,841.91 |
34171.875 |
953156.25 |
1185164.81 |
| 28-07-2022 |
79.177 |
431.59 |
16,273.5 |
34171.875 |
987328.125 |
1288486.61 |
| 29-08-2022 |
81.526 |
419.15 |
16,692.65 |
34171.875 |
1021500.0 |
1360884.93 |
| 28-09-2022 |
79.86 |
427.9 |
17,120.55 |
34171.875 |
1055671.875 |
1367246.85 |
| 28-10-2022 |
83.666 |
408.43 |
17,528.98 |
34171.875 |
1089843.75 |
1466579.52 |
| 28-11-2022 |
86.696 |
394.16 |
17,923.14 |
34171.875 |
1124015.625 |
1553864.21 |
| 28-12-2022 |
85.636 |
399.04 |
18,322.17 |
34171.875 |
1158187.5 |
1569037.56 |
| 30-01-2023 |
83.728 |
612.19 |
18,934.37 |
51257.8125 |
1209445.3125 |
1585336.66 |
| 28-02-2023 |
83.966 |
610.46 |
19,544.83 |
51257.8125 |
1260703.125 |
1641100.85 |
| 28-03-2023 |
83.34 |
615.04 |
20,159.87 |
51257.8125 |
1311960.9375 |
1680123.6 |
| 28-04-2023 |
87.461 |
586.06 |
20,745.94 |
51257.8125 |
1363218.75 |
1814460.24 |
| 29-05-2023 |
89.457 |
572.99 |
21,318.92 |
51257.8125 |
1414476.5625 |
1907126.94 |
| 28-06-2023 |
91.701 |
558.97 |
21,877.89 |
51257.8125 |
1465734.375 |
2006224.42 |
| 28-07-2023 |
94.623 |
541.71 |
22,419.6 |
51257.8125 |
1516992.1875 |
2121409.42 |
| 28-08-2023 |
93.709 |
546.99 |
22,966.59 |
51257.8125 |
1568250.0 |
2152175.72 |
| 29-09-2023 |
94.981 |
539.66 |
23,506.25 |
51257.8125 |
1619507.8125 |
2232647.04 |
| 30-10-2023 |
92.963 |
551.38 |
24,057.63 |
51257.8125 |
1670765.625 |
2236469.23 |
| 28-11-2023 |
94.846 |
540.43 |
24,598.06 |
51257.8125 |
1722023.4375 |
2333027.56 |
| 28-12-2023 |
101.175 |
506.63 |
25,104.68 |
51257.8125 |
1773281.25 |
2539966.49 |
| 29-01-2024 |
102.032 |
753.55 |
25,858.24 |
76886.71875 |
1850167.96875 |
2638367.93 |
| 28-02-2024 |
103.235 |
744.77 |
26,603.01 |
76886.71875 |
1927054.6875 |
2746362.12 |
| 28-03-2024 |
104.125 |
738.41 |
27,341.42 |
76886.71875 |
2003941.40625 |
2846925.52 |
| 29-04-2024 |
106.632 |
721.05 |
28,062.47 |
76886.71875 |
2080828.125 |
2992357.18 |
| 28-05-2024 |
108.36 |
709.55 |
28,772.02 |
76886.71875 |
2157714.84375 |
3117735.85 |
| 28-06-2024 |
112.512 |
683.36 |
29,455.38 |
76886.71875 |
2234601.5625 |
3314083.98 |
| 29-07-2024 |
115.276 |
666.98 |
30,122.36 |
76886.71875 |
2311488.28125 |
3472385.38 |
| 28-08-2024 |
115.728 |
664.37 |
30,786.74 |
76886.71875 |
2388375.0 |
3562887.41 |
| 30-09-2024 |
117.405 |
654.88 |
31,441.62 |
76886.71875 |
2465261.71875 |
3691403.48 |
| 28-10-2024 |
113.164 |
679.43 |
32,121.05 |
76886.71875 |
2542148.4375 |
3634946.29 |
| 28-11-2024 |
114.196 |
673.29 |
32,794.34 |
76886.71875 |
2619035.15625 |
3744981.93 |
| 30-12-2024 |
113.745 |
675.96 |
33,470.29 |
76886.71875 |
2695921.875 |
3807078.4 |
| 28-01-2025 |
109.521 |
1,053.04 |
34,523.33 |
115330.078125 |
2811251.953125 |
3781029.96 |
| 28-02-2025 |
105.925 |
1,088.79 |
35,612.12 |
115330.078125 |
2926582.03125 |
3772214.14 |
| 28-03-2025 |
111.59 |
1,033.52 |
36,645.64 |
115330.078125 |
3041912.109375 |
4089286.89 |
| 28-04-2025 |
115.026 |
1,002.64 |
37,648.28 |
115330.078125 |
3157242.1875 |
4330531.39 |
| 28-05-2025 |
118.013 |
977.27 |
38,625.55 |
115330.078125 |
3272572.265625 |
4558316.89 |
| 30-06-2025 |
120.261 |
959 |
39,584.55 |
115330.078125 |
3387902.34375 |
4760477.21 |
| 28-07-2025 |
118.631 |
972.17 |
40,556.72 |
115330.078125 |
3503232.421875 |
4811284.48 |
| 28-08-2025 |
116.538 |
989.63 |
41,546.36 |
115330.078125 |
3618562.5 |
4841729.34 |
| 29-09-2025 |
117.152 |
984.45 |
42,530.81 |
115330.078125 |
3733892.578125 |
4982568.88 |
| 28-10-2025 |
120.791 |
954.79 |
43,485.6 |
115330.078125 |
3849222.65625 |
5252668.55 |
| 28-11-2025 |
121.1 |
952.35 |
44,437.95 |
115330.078125 |
3964552.734375 |
5381435.68 |
| 29-12-2025 |
120.108 |
960.22 |
45,398.17 |
115330.078125 |
4079882.8125 |
5452683.32 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 75.0% yearly Enhancement with 75.00% yearly enhancement
|
12882690.72 |
15857339.38 |
2974648.66 |
15170203.90 |
2207.75% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 29-01-2016 |
36.0449 |
83.23 |
83.23 |
3000.0 |
3000.0 |
3000.0 |
| 29-02-2016 |
33.7114 |
88.99 |
172.22 |
3000.0 |
6000.0 |
5805.78 |
| 29-03-2016 |
36.4871 |
82.22 |
254.44 |
3000.0 |
9000.0 |
9283.81 |
| 29-04-2016 |
37.7471 |
79.48 |
333.92 |
3000.0 |
12000.0 |
12604.41 |
| 29-05-2016 |
38.5304 |
77.86 |
411.78 |
3000.0 |
15000.0 |
15865.97 |
| 29-06-2016 |
39.3235 |
76.29 |
488.07 |
3000.0 |
18000.0 |
19192.55 |
| 29-07-2016 |
41.2706 |
72.69 |
560.76 |
3000.0 |
21000.0 |
23142.87 |
| 29-08-2016 |
41.9605 |
71.5 |
632.25 |
3000.0 |
24000.0 |
26529.74 |
| 29-09-2016 |
42.2024 |
71.09 |
703.34 |
3000.0 |
27000.0 |
29682.68 |
| 29-10-2016 |
43.2404 |
69.38 |
772.72 |
3000.0 |
30000.0 |
33412.75 |
| 29-11-2016 |
41.8748 |
71.64 |
844.36 |
3000.0 |
33000.0 |
35357.52 |
| 29-12-2016 |
41.194 |
72.83 |
917.19 |
3000.0 |
36000.0 |
37782.68 |
| 29-01-2017 |
43.3648 |
121.07 |
1,038.25 |
5250.0 |
41250.0 |
45023.71 |
| 28-02-2017 |
44.2265 |
118.71 |
1,156.96 |
5250.0 |
46500.0 |
51168.37 |
| 28-03-2017 |
45.1321 |
116.33 |
1,273.29 |
5250.0 |
51750.0 |
57466.12 |
| 28-04-2017 |
46.8503 |
112.06 |
1,385.35 |
5250.0 |
57000.0 |
64903.88 |
| 28-05-2017 |
47.6315 |
110.22 |
1,495.57 |
5250.0 |
62250.0 |
71236.11 |
| 28-06-2017 |
47.743 |
109.96 |
1,605.53 |
5250.0 |
67500.0 |
76652.87 |
| 28-07-2017 |
49.8884 |
105.23 |
1,710.77 |
5250.0 |
72750.0 |
85347.37 |
| 28-08-2017 |
49.5062 |
106.05 |
1,816.81 |
5250.0 |
78000.0 |
89943.52 |
| 28-09-2017 |
48.8072 |
107.57 |
1,924.38 |
5250.0 |
83250.0 |
93923.57 |
| 28-10-2017 |
51.0767 |
102.79 |
2,027.17 |
5250.0 |
88500.0 |
103540.94 |
| 28-11-2017 |
51.93 |
101.1 |
2,128.26 |
5250.0 |
93750.0 |
110520.72 |
| 28-12-2017 |
52.6732 |
99.67 |
2,227.93 |
5250.0 |
99000.0 |
117352.45 |
| 28-01-2018 |
54.0259 |
170.06 |
2,397.99 |
9187.5 |
108187.5 |
129553.68 |
| 28-02-2018 |
51.8955 |
177.04 |
2,575.03 |
9187.5 |
117375.0 |
133632.5 |
| 28-03-2018 |
50.8052 |
180.84 |
2,755.87 |
9187.5 |
126562.5 |
140012.44 |
| 28-04-2018 |
52.2377 |
175.88 |
2,931.75 |
9187.5 |
135750.0 |
153147.72 |
| 28-05-2018 |
51.7188 |
177.64 |
3,109.39 |
9187.5 |
144937.5 |
160813.94 |
| 28-06-2018 |
49.877 |
184.2 |
3,293.59 |
9187.5 |
154125.0 |
164274.56 |
| 30-07-2018 |
52.174 |
176.09 |
3,469.69 |
9187.5 |
163312.5 |
181027.44 |
| 28-08-2018 |
53.147 |
172.87 |
3,642.56 |
9187.5 |
172500.0 |
193590.95 |
| 28-09-2018 |
50.078 |
183.46 |
3,826.02 |
9187.5 |
181687.5 |
191599.44 |
| 29-10-2018 |
48.896 |
187.9 |
4,013.92 |
9187.5 |
190875.0 |
196264.59 |
| 28-11-2018 |
50.634 |
181.45 |
4,195.37 |
9187.5 |
200062.5 |
212428.28 |
| 28-12-2018 |
51.284 |
179.15 |
4,374.52 |
9187.5 |
209250.0 |
224342.77 |
| 28-01-2019 |
50.429 |
318.83 |
4,693.34 |
16078.125 |
225328.125 |
236680.68 |
| 28-02-2019 |
50.598 |
317.76 |
5,011.11 |
16078.125 |
241406.25 |
253551.98 |
| 28-03-2019 |
54.134 |
297.01 |
5,308.11 |
16078.125 |
257484.375 |
287349.38 |
| 30-04-2019 |
53.825 |
298.71 |
5,606.82 |
16078.125 |
273562.5 |
301787.3 |
| 28-05-2019 |
55.268 |
290.91 |
5,897.74 |
16078.125 |
289640.625 |
325956.07 |
| 28-06-2019 |
54.884 |
292.95 |
6,190.68 |
16078.125 |
305718.75 |
339769.46 |
| 29-07-2019 |
52.721 |
304.97 |
6,495.65 |
16078.125 |
321796.875 |
342457.14 |
| 28-08-2019 |
52.006 |
309.16 |
6,804.81 |
16078.125 |
337875.0 |
353890.87 |
| 30-09-2019 |
53.572 |
300.12 |
7,104.93 |
16078.125 |
353953.125 |
380625.33 |
| 29-10-2019 |
53.873 |
298.44 |
7,403.38 |
16078.125 |
370031.25 |
398842.04 |
| 28-11-2019 |
55.212 |
291.21 |
7,694.58 |
16078.125 |
386109.375 |
424833.28 |
| 30-12-2019 |
55.483 |
289.78 |
7,984.37 |
16078.125 |
402187.5 |
442996.64 |
| 28-01-2020 |
55.444 |
507.48 |
8,491.85 |
28136.71875 |
430324.21875 |
470821.97 |
| 28-02-2020 |
52.656 |
534.35 |
9,026.2 |
28136.71875 |
458460.9375 |
475283.42 |
| 30-03-2020 |
41.352 |
680.42 |
9,706.62 |
28136.71875 |
486597.65625 |
401388.01 |
| 28-04-2020 |
45.466 |
618.85 |
10,325.47 |
28136.71875 |
514734.375 |
469457.75 |
| 28-05-2020 |
45.422 |
619.45 |
10,944.92 |
28136.71875 |
542871.09375 |
497140.15 |
| 29-06-2020 |
48.797 |
576.61 |
11,521.53 |
28136.71875 |
571007.8125 |
562215.97 |
| 28-07-2020 |
51.607 |
545.21 |
12,066.74 |
28136.71875 |
599144.53125 |
622728.18 |
| 28-08-2020 |
54.272 |
518.44 |
12,585.18 |
28136.71875 |
627281.25 |
683022.76 |
| 28-09-2020 |
52.076 |
540.3 |
13,125.48 |
28136.71875 |
655417.96875 |
683522.43 |
| 28-10-2020 |
53.771 |
523.27 |
13,648.75 |
28136.71875 |
683554.6875 |
733906.84 |
| 01-12-2020 |
59.711 |
471.21 |
14,119.96 |
28136.71875 |
711691.40625 |
843117.12 |
| 28-12-2020 |
62.093 |
453.14 |
14,573.1 |
28136.71875 |
739828.125 |
904887.59 |
| 28-01-2021 |
62.782 |
784.29 |
15,357.39 |
49239.2578125 |
789067.3828125 |
964167.72 |
| 01-03-2021 |
68.406 |
719.81 |
16,077.2 |
49239.2578125 |
838306.640625 |
1099776.94 |
| 30-03-2021 |
67.681 |
727.52 |
16,804.72 |
49239.2578125 |
887545.8984375 |
1137360.23 |
| 28-04-2021 |
68.182 |
722.17 |
17,526.89 |
49239.2578125 |
936785.15625 |
1195018.65 |
| 28-05-2021 |
71.54 |
688.28 |
18,215.17 |
49239.2578125 |
986024.4140625 |
1303113.22 |
| 28-06-2021 |
73.261 |
672.11 |
18,887.28 |
49239.2578125 |
1035263.671875 |
1383700.79 |
| 28-07-2021 |
74.561 |
660.39 |
19,547.67 |
49239.2578125 |
1084502.9296875 |
1457493.5 |
| 30-08-2021 |
76.21 |
646.1 |
20,193.77 |
49239.2578125 |
1133742.1875 |
1538966.86 |
| 28-09-2021 |
78.82 |
624.71 |
20,818.47 |
49239.2578125 |
1182981.4453125 |
1640911.84 |
| 28-10-2021 |
80.171 |
614.18 |
21,432.65 |
49239.2578125 |
1232220.703125 |
1718276.85 |
| 29-11-2021 |
77.139 |
638.32 |
22,070.97 |
49239.2578125 |
1281459.9609375 |
1702532.32 |
| 28-12-2021 |
78.384 |
628.18 |
22,699.15 |
49239.2578125 |
1330699.21875 |
1779249.94 |
| 28-01-2022 |
79.324 |
1,086.29 |
23,785.43 |
86168.701171875 |
1416867.919921875 |
1886755.84 |
| 28-02-2022 |
77.618 |
1,110.16 |
24,895.6 |
86168.701171875 |
1503036.62109375 |
1932346.59 |
| 28-03-2022 |
78.705 |
1,094.83 |
25,990.43 |
86168.701171875 |
1589205.322265625 |
2045576.8 |
| 28-04-2022 |
79.53 |
1,083.47 |
27,073.9 |
86168.701171875 |
1675374.0234375 |
2153187.61 |
| 30-05-2022 |
77.111 |
1,117.46 |
28,191.37 |
86168.701171875 |
1761542.724609375 |
2173864.54 |
| 28-06-2022 |
74.812 |
1,151.8 |
29,343.17 |
86168.701171875 |
1847711.42578125 |
2195221.29 |
| 28-07-2022 |
79.177 |
1,088.3 |
30,431.48 |
86168.701171875 |
1933880.126953125 |
2409472.93 |
| 29-08-2022 |
81.526 |
1,056.95 |
31,488.42 |
86168.701171875 |
2020048.828125 |
2567125.17 |
| 28-09-2022 |
79.86 |
1,079 |
32,567.42 |
86168.701171875 |
2106217.529296875 |
2600834.15 |
| 28-10-2022 |
83.666 |
1,029.91 |
33,597.33 |
86168.701171875 |
2192386.23046875 |
2810954.45 |
| 28-11-2022 |
86.696 |
993.92 |
34,591.25 |
86168.701171875 |
2278554.931640625 |
2998923.07 |
| 28-12-2022 |
85.636 |
1,006.22 |
35,597.47 |
86168.701171875 |
2364723.6328125 |
3048425.04 |
| 30-01-2023 |
83.728 |
1,801.01 |
37,398.48 |
150795.22705078125 |
2515518.8598632812 |
3131300.29 |
| 28-02-2023 |
83.966 |
1,795.91 |
39,194.39 |
150795.22705078125 |
2666314.0869140625 |
3290996.36 |
| 28-03-2023 |
83.34 |
1,809.4 |
41,003.79 |
150795.22705078125 |
2817109.3139648438 |
3417255.9 |
| 28-04-2023 |
87.461 |
1,724.14 |
42,727.93 |
150795.22705078125 |
2967904.541015625 |
3737027.75 |
| 29-05-2023 |
89.457 |
1,685.67 |
44,413.61 |
150795.22705078125 |
3118699.7680664062 |
3973107.93 |
| 28-06-2023 |
91.701 |
1,644.42 |
46,058.03 |
150795.22705078125 |
3269494.9951171875 |
4223567.28 |
| 28-07-2023 |
94.623 |
1,593.64 |
47,651.67 |
150795.22705078125 |
3420290.2221679688 |
4508944.07 |
| 28-08-2023 |
93.709 |
1,609.19 |
49,260.86 |
150795.22705078125 |
3571085.44921875 |
4616185.67 |
| 29-09-2023 |
94.981 |
1,587.64 |
50,848.49 |
150795.22705078125 |
3721880.6762695312 |
4829640.7 |
| 30-10-2023 |
92.963 |
1,622.1 |
52,470.59 |
150795.22705078125 |
3872675.9033203125 |
4877823.67 |
| 28-11-2023 |
94.846 |
1,589.9 |
54,060.49 |
150795.22705078125 |
4023471.1303710938 |
5127421.03 |
| 28-12-2023 |
101.175 |
1,490.44 |
55,550.93 |
150795.22705078125 |
4174266.357421875 |
5620365.08 |
| 29-01-2024 |
102.032 |
2,586.36 |
58,137.29 |
263891.6473388672 |
4438158.004760742 |
5931863.87 |
| 28-02-2024 |
103.235 |
2,556.22 |
60,693.51 |
263891.6473388672 |
4702049.652099609 |
6265694.68 |
| 28-03-2024 |
104.125 |
2,534.37 |
63,227.89 |
263891.6473388672 |
4965941.299438477 |
6583603.56 |
| 29-04-2024 |
106.632 |
2,474.79 |
65,702.67 |
263891.6473388672 |
5229832.946777344 |
7006007.51 |
| 28-05-2024 |
108.36 |
2,435.32 |
68,138 |
263891.6473388672 |
5493724.594116211 |
7383433.38 |
| 28-06-2024 |
112.512 |
2,345.45 |
70,483.45 |
263891.6473388672 |
5757616.241455078 |
7930233.99 |
| 29-07-2024 |
115.276 |
2,289.22 |
72,772.67 |
263891.6473388672 |
6021507.888793945 |
8388941.9 |
| 28-08-2024 |
115.728 |
2,280.27 |
75,052.94 |
263891.6473388672 |
6285399.5361328125 |
8685726.79 |
| 30-09-2024 |
117.405 |
2,247.7 |
77,300.65 |
263891.6473388672 |
6549291.18347168 |
9075482.23 |
| 28-10-2024 |
113.164 |
2,331.94 |
79,632.58 |
263891.6473388672 |
6813182.830810547 |
9011541.84 |
| 28-11-2024 |
114.196 |
2,310.87 |
81,943.45 |
263891.6473388672 |
7077074.478149414 |
9357614.31 |
| 30-12-2024 |
113.745 |
2,320.03 |
84,263.48 |
263891.6473388672 |
7340966.125488281 |
9584549.45 |
| 28-01-2025 |
109.521 |
4,216.64 |
88,480.12 |
461810.3828430176 |
7802776.508331299 |
9690430.89 |
| 28-02-2025 |
105.925 |
4,359.79 |
92,839.9 |
461810.3828430176 |
8264586.891174316 |
9834066.78 |
| 28-03-2025 |
111.59 |
4,138.46 |
96,978.36 |
461810.3828430176 |
8726397.274017334 |
1.082181521E7 |
| 28-04-2025 |
115.026 |
4,014.83 |
100,993.2 |
461810.3828430176 |
9188207.656860352 |
1.161684325E7 |
| 28-05-2025 |
118.013 |
3,913.22 |
104,906.41 |
461810.3828430176 |
9650018.03970337 |
1.23803203E7 |
| 30-06-2025 |
120.261 |
3,840.07 |
108,746.48 |
461810.3828430176 |
1.0111828422546387E7 |
1.30779603E7 |
| 28-07-2025 |
118.631 |
3,892.83 |
112,639.31 |
461810.3828430176 |
1.0573638805389404E7 |
1.336251393E7 |
| 28-08-2025 |
116.538 |
3,962.75 |
116,602.05 |
461810.3828430176 |
1.1035449188232422E7 |
1.358857024E7 |
| 29-09-2025 |
117.152 |
3,941.98 |
120,544.03 |
461810.3828430176 |
1.149725957107544E7 |
1.412197428E7 |
| 28-10-2025 |
120.791 |
3,823.22 |
124,367.25 |
461810.3828430176 |
1.1959069953918457E7 |
1.50224444E7 |
| 28-11-2025 |
121.1 |
3,813.46 |
128,180.71 |
461810.3828430176 |
1.2420880336761475E7 |
1.552268426E7 |
| 29-12-2025 |
120.108 |
3,844.96 |
132,025.67 |
461810.3828430176 |
1.2882690719604492E7 |
1.585733938E7 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 100.0% yearly Enhancement with 100.00% yearly enhancement
|
36828000.00 |
43198349.27 |
6370349.27 |
42511213.79 |
6186.73% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 29-01-2016 |
36.0449 |
83.23 |
83.23 |
3000.0 |
3000.0 |
3000.0 |
| 29-02-2016 |
33.7114 |
88.99 |
172.22 |
3000.0 |
6000.0 |
5805.78 |
| 29-03-2016 |
36.4871 |
82.22 |
254.44 |
3000.0 |
9000.0 |
9283.81 |
| 29-04-2016 |
37.7471 |
79.48 |
333.92 |
3000.0 |
12000.0 |
12604.41 |
| 29-05-2016 |
38.5304 |
77.86 |
411.78 |
3000.0 |
15000.0 |
15865.97 |
| 29-06-2016 |
39.3235 |
76.29 |
488.07 |
3000.0 |
18000.0 |
19192.55 |
| 29-07-2016 |
41.2706 |
72.69 |
560.76 |
3000.0 |
21000.0 |
23142.87 |
| 29-08-2016 |
41.9605 |
71.5 |
632.25 |
3000.0 |
24000.0 |
26529.74 |
| 29-09-2016 |
42.2024 |
71.09 |
703.34 |
3000.0 |
27000.0 |
29682.68 |
| 29-10-2016 |
43.2404 |
69.38 |
772.72 |
3000.0 |
30000.0 |
33412.75 |
| 29-11-2016 |
41.8748 |
71.64 |
844.36 |
3000.0 |
33000.0 |
35357.52 |
| 29-12-2016 |
41.194 |
72.83 |
917.19 |
3000.0 |
36000.0 |
37782.68 |
| 29-01-2017 |
43.3648 |
138.36 |
1,055.55 |
6000.0 |
42000.0 |
45773.71 |
| 28-02-2017 |
44.2265 |
135.67 |
1,191.22 |
6000.0 |
48000.0 |
52683.28 |
| 28-03-2017 |
45.1321 |
132.94 |
1,324.16 |
6000.0 |
54000.0 |
59762.04 |
| 28-04-2017 |
46.8503 |
128.07 |
1,452.23 |
6000.0 |
60000.0 |
68037.21 |
| 28-05-2017 |
47.6315 |
125.97 |
1,578.19 |
6000.0 |
66000.0 |
75171.7 |
| 28-06-2017 |
47.743 |
125.67 |
1,703.87 |
6000.0 |
72000.0 |
81347.66 |
| 28-07-2017 |
49.8884 |
120.27 |
1,824.13 |
6000.0 |
78000.0 |
91003.14 |
| 28-08-2017 |
49.5062 |
121.2 |
1,945.33 |
6000.0 |
84000.0 |
96305.95 |
| 28-09-2017 |
48.8072 |
122.93 |
2,068.26 |
6000.0 |
90000.0 |
100946.16 |
| 28-10-2017 |
51.0767 |
117.47 |
2,185.73 |
6000.0 |
96000.0 |
111640.09 |
| 28-11-2017 |
51.93 |
115.54 |
2,301.27 |
6000.0 |
102000.0 |
119505.18 |
| 28-12-2017 |
52.6732 |
113.91 |
2,415.18 |
6000.0 |
108000.0 |
127215.49 |
| 28-01-2018 |
54.0259 |
222.12 |
2,637.3 |
12000.0 |
120000.0 |
142482.51 |
| 28-02-2018 |
51.8955 |
231.23 |
2,868.53 |
12000.0 |
132000.0 |
148864.0 |
| 28-03-2018 |
50.8052 |
236.2 |
3,104.73 |
12000.0 |
144000.0 |
157736.44 |
| 28-04-2018 |
52.2377 |
229.72 |
3,334.45 |
12000.0 |
156000.0 |
174183.96 |
| 28-05-2018 |
51.7188 |
232.02 |
3,566.47 |
12000.0 |
168000.0 |
184453.71 |
| 28-06-2018 |
49.877 |
240.59 |
3,807.07 |
12000.0 |
180000.0 |
189884.99 |
| 30-07-2018 |
52.174 |
230 |
4,037.06 |
12000.0 |
192000.0 |
210629.81 |
| 28-08-2018 |
53.147 |
225.79 |
4,262.85 |
12000.0 |
204000.0 |
226557.87 |
| 28-09-2018 |
50.078 |
239.63 |
4,502.48 |
12000.0 |
216000.0 |
225475.18 |
| 29-10-2018 |
48.896 |
245.42 |
4,747.9 |
12000.0 |
228000.0 |
232153.25 |
| 28-11-2018 |
50.634 |
236.99 |
4,984.89 |
12000.0 |
240000.0 |
252405.09 |
| 28-12-2018 |
51.284 |
233.99 |
5,218.88 |
12000.0 |
252000.0 |
267645.27 |
| 28-01-2019 |
50.429 |
475.92 |
5,694.8 |
24000.0 |
276000.0 |
287183.12 |
| 28-02-2019 |
50.598 |
474.33 |
6,169.13 |
24000.0 |
300000.0 |
312145.54 |
| 28-03-2019 |
54.134 |
443.34 |
6,612.47 |
24000.0 |
324000.0 |
357959.58 |
| 30-04-2019 |
53.825 |
445.89 |
7,058.36 |
24000.0 |
348000.0 |
379916.33 |
| 28-05-2019 |
55.268 |
434.25 |
7,492.61 |
24000.0 |
372000.0 |
414101.55 |
| 28-06-2019 |
54.884 |
437.29 |
7,929.9 |
24000.0 |
396000.0 |
435224.38 |
| 29-07-2019 |
52.721 |
455.23 |
8,385.12 |
24000.0 |
420000.0 |
442072.02 |
| 28-08-2019 |
52.006 |
461.49 |
8,846.61 |
24000.0 |
444000.0 |
460076.66 |
| 30-09-2019 |
53.572 |
448 |
9,294.6 |
24000.0 |
468000.0 |
497930.45 |
| 29-10-2019 |
53.873 |
445.49 |
9,740.09 |
24000.0 |
492000.0 |
524728.12 |
| 28-11-2019 |
55.212 |
434.69 |
10,174.78 |
24000.0 |
516000.0 |
561770.11 |
| 30-12-2019 |
55.483 |
432.56 |
10,607.35 |
24000.0 |
540000.0 |
588527.47 |
| 28-01-2020 |
55.444 |
865.74 |
11,473.09 |
48000.0 |
588000.0 |
636113.79 |
| 28-02-2020 |
52.656 |
911.58 |
12,384.66 |
48000.0 |
636000.0 |
652126.82 |
| 30-03-2020 |
41.352 |
1,160.77 |
13,545.43 |
48000.0 |
684000.0 |
560130.59 |
| 28-04-2020 |
45.466 |
1,055.73 |
14,601.16 |
48000.0 |
732000.0 |
663856.49 |
| 28-05-2020 |
45.422 |
1,056.76 |
15,657.92 |
48000.0 |
780000.0 |
711214.03 |
| 29-06-2020 |
48.797 |
983.67 |
16,641.59 |
48000.0 |
828000.0 |
812059.51 |
| 28-07-2020 |
51.607 |
930.11 |
17,571.69 |
48000.0 |
876000.0 |
906822.37 |
| 28-08-2020 |
54.272 |
884.43 |
18,456.13 |
48000.0 |
924000.0 |
1001650.94 |
| 28-09-2020 |
52.076 |
921.73 |
19,377.86 |
48000.0 |
972000.0 |
1009121.28 |
| 28-10-2020 |
53.771 |
892.67 |
20,270.53 |
48000.0 |
1020000.0 |
1089966.75 |
| 01-12-2020 |
59.711 |
803.87 |
21,074.4 |
48000.0 |
1068000.0 |
1258373.71 |
| 28-12-2020 |
62.093 |
773.03 |
21,847.44 |
48000.0 |
1116000.0 |
1356572.94 |
| 28-01-2021 |
62.782 |
1,529.1 |
23,376.54 |
96000.0 |
1212000.0 |
1467625.82 |
| 01-03-2021 |
68.406 |
1,403.39 |
24,779.92 |
96000.0 |
1308000.0 |
1695095.47 |
| 30-03-2021 |
67.681 |
1,418.42 |
26,198.34 |
96000.0 |
1404000.0 |
1773130.03 |
| 28-04-2021 |
68.182 |
1,408 |
27,606.34 |
96000.0 |
1500000.0 |
1882255.4 |
| 28-05-2021 |
71.54 |
1,341.91 |
28,948.25 |
96000.0 |
1596000.0 |
2070957.48 |
| 28-06-2021 |
73.261 |
1,310.38 |
30,258.63 |
96000.0 |
1692000.0 |
2216777.41 |
| 28-07-2021 |
74.561 |
1,287.54 |
31,546.17 |
96000.0 |
1788000.0 |
2352113.63 |
| 30-08-2021 |
76.21 |
1,259.68 |
32,805.84 |
96000.0 |
1884000.0 |
2500133.26 |
| 28-09-2021 |
78.82 |
1,217.96 |
34,023.81 |
96000.0 |
1980000.0 |
2681756.51 |
| 28-10-2021 |
80.171 |
1,197.44 |
35,221.25 |
96000.0 |
2076000.0 |
2823722.67 |
| 29-11-2021 |
77.139 |
1,244.51 |
36,465.75 |
96000.0 |
2172000.0 |
2812931.85 |
| 28-12-2021 |
78.384 |
1,224.74 |
37,690.49 |
96000.0 |
2268000.0 |
2954331.71 |
| 28-01-2022 |
79.324 |
2,420.45 |
40,110.95 |
192000.0 |
2460000.0 |
3181760.78 |
| 28-02-2022 |
77.618 |
2,473.65 |
42,584.6 |
192000.0 |
2652000.0 |
3305331.5 |
| 28-03-2022 |
78.705 |
2,439.49 |
45,024.09 |
192000.0 |
2844000.0 |
3543620.96 |
| 28-04-2022 |
79.53 |
2,414.18 |
47,438.27 |
192000.0 |
3036000.0 |
3772765.83 |
| 30-05-2022 |
77.111 |
2,489.92 |
49,928.19 |
192000.0 |
3228000.0 |
3850012.64 |
| 28-06-2022 |
74.812 |
2,566.43 |
52,494.62 |
192000.0 |
3420000.0 |
3927227.74 |
| 28-07-2022 |
79.177 |
2,424.95 |
54,919.57 |
192000.0 |
3612000.0 |
4348366.76 |
| 29-08-2022 |
81.526 |
2,355.08 |
57,274.65 |
192000.0 |
3804000.0 |
4669372.83 |
| 28-09-2022 |
79.86 |
2,404.21 |
59,678.85 |
192000.0 |
3996000.0 |
4765953.27 |
| 28-10-2022 |
83.666 |
2,294.84 |
61,973.69 |
192000.0 |
4188000.0 |
5185090.99 |
| 28-11-2022 |
86.696 |
2,214.64 |
64,188.33 |
192000.0 |
4380000.0 |
5564871.28 |
| 28-12-2022 |
85.636 |
2,242.05 |
66,430.38 |
192000.0 |
4572000.0 |
5688831.64 |
| 30-01-2023 |
83.728 |
4,586.28 |
71,016.65 |
384000.0 |
4956000.0 |
5946082.49 |
| 28-02-2023 |
83.966 |
4,573.28 |
75,589.93 |
384000.0 |
5340000.0 |
6346984.46 |
| 28-03-2023 |
83.34 |
4,607.63 |
80,197.57 |
384000.0 |
5724000.0 |
6683665.16 |
| 28-04-2023 |
87.461 |
4,390.53 |
84,588.09 |
384000.0 |
6108000.0 |
7398159.32 |
| 29-05-2023 |
89.457 |
4,292.57 |
88,880.66 |
384000.0 |
6492000.0 |
7950997.16 |
| 28-06-2023 |
91.701 |
4,187.52 |
93,068.18 |
384000.0 |
6876000.0 |
8534445.36 |
| 28-07-2023 |
94.623 |
4,058.21 |
97,126.39 |
384000.0 |
7260000.0 |
9190390.58 |
| 28-08-2023 |
93.709 |
4,097.79 |
101,224.18 |
384000.0 |
7644000.0 |
9485617.06 |
| 29-09-2023 |
94.981 |
4,042.91 |
105,267.1 |
384000.0 |
8028000.0 |
9998374.22 |
| 30-10-2023 |
92.963 |
4,130.68 |
109,397.77 |
384000.0 |
8412000.0 |
1.016994521E7 |
| 28-11-2023 |
94.846 |
4,048.67 |
113,446.44 |
384000.0 |
8796000.0 |
1.075994122E7 |
| 28-12-2023 |
101.175 |
3,795.4 |
117,241.85 |
384000.0 |
9180000.0 |
1.186194375E7 |
| 29-01-2024 |
102.032 |
7,527.05 |
124,768.9 |
768000.0 |
9948000.0 |
1.273042001E7 |
| 28-02-2024 |
103.235 |
7,439.34 |
132,208.23 |
768000.0 |
1.0716E7 |
1.364851699E7 |
| 28-03-2024 |
104.125 |
7,375.75 |
139,583.98 |
768000.0 |
1.1484E7 |
1.453418231E7 |
| 29-04-2024 |
106.632 |
7,202.34 |
146,786.32 |
768000.0 |
1.2252E7 |
1.565211936E7 |
| 28-05-2024 |
108.36 |
7,087.49 |
153,873.81 |
768000.0 |
1.302E7 |
1.667376614E7 |
| 28-06-2024 |
112.512 |
6,825.94 |
160,699.75 |
768000.0 |
1.3788E7 |
1.80806502E7 |
| 29-07-2024 |
115.276 |
6,662.27 |
167,362.02 |
768000.0 |
1.4556E7 |
1.929282431E7 |
| 28-08-2024 |
115.728 |
6,636.25 |
173,998.27 |
768000.0 |
1.5324E7 |
2.013647194E7 |
| 30-09-2024 |
117.405 |
6,541.46 |
180,539.73 |
768000.0 |
1.6092E7 |
2.119626705E7 |
| 28-10-2024 |
113.164 |
6,786.61 |
187,326.34 |
768000.0 |
1.686E7 |
2.119859805E7 |
| 28-11-2024 |
114.196 |
6,725.28 |
194,051.62 |
768000.0 |
1.7628E7 |
2.215991883E7 |
| 30-12-2024 |
113.745 |
6,751.95 |
200,803.57 |
768000.0 |
1.8396E7 |
2.284040155E7 |
| 28-01-2025 |
109.521 |
14,024.71 |
214,828.27 |
1536000.0 |
1.9932E7 |
2.352820729E7 |
| 28-02-2025 |
105.925 |
14,500.83 |
229,329.1 |
1536000.0 |
2.1468E7 |
2.429168482E7 |
| 28-03-2025 |
111.59 |
13,764.67 |
243,093.77 |
1536000.0 |
2.3004E7 |
2.712683417E7 |
| 28-04-2025 |
115.026 |
13,353.5 |
256,447.28 |
1536000.0 |
2.454E7 |
2.949810438E7 |
| 28-05-2025 |
118.013 |
13,015.52 |
269,462.79 |
1536000.0 |
2.6076E7 |
3.180011239E7 |
| 30-06-2025 |
120.261 |
12,772.22 |
282,235.01 |
1536000.0 |
2.7612E7 |
3.394186474E7 |
| 28-07-2025 |
118.631 |
12,947.71 |
295,182.72 |
1536000.0 |
2.9148E7 |
3.501782167E7 |
| 28-08-2025 |
116.538 |
13,180.25 |
308,362.97 |
1536000.0 |
3.0684E7 |
3.593600423E7 |
| 29-09-2025 |
117.152 |
13,111.17 |
321,474.15 |
1536000.0 |
3.222E7 |
3.766133909E7 |
| 28-10-2025 |
120.791 |
12,716.18 |
334,190.32 |
1536000.0 |
3.3756E7 |
4.036718351E7 |
| 28-11-2025 |
121.1 |
12,683.73 |
346,874.06 |
1536000.0 |
3.5292E7 |
4.200644833E7 |
| 29-12-2025 |
120.108 |
12,788.49 |
359,662.55 |
1536000.0 |
3.6828E7 |
4.319834927E7 |
|