HDFC Hybrid Equity Fund - Growth Plan with 0.0% yearly Enhancement with .00% yearly enhancement
|
360000.00 |
720045.46 |
360045.46 |
- |
-% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
16-06-2015 |
36.4418 |
82.32 |
82.32 |
3000.0 |
3000.0 |
3000.0 |
16-07-2015 |
38.2503 |
78.43 |
160.75 |
3000.0 |
6000.0 |
6148.88 |
16-08-2015 |
38.7503 |
77.42 |
238.17 |
3000.0 |
9000.0 |
9229.26 |
16-09-2015 |
36.8697 |
81.37 |
319.54 |
3000.0 |
12000.0 |
11781.35 |
16-10-2015 |
38.2774 |
78.38 |
397.92 |
3000.0 |
15000.0 |
15231.17 |
16-11-2015 |
37.3589 |
80.3 |
478.22 |
3000.0 |
18000.0 |
17865.68 |
16-12-2015 |
37.0391 |
81 |
559.21 |
3000.0 |
21000.0 |
20712.75 |
16-01-2016 |
35.7662 |
83.88 |
643.09 |
3000.0 |
24000.0 |
23000.93 |
16-02-2016 |
34.0577 |
88.09 |
731.18 |
3000.0 |
27000.0 |
24902.21 |
16-03-2016 |
35.7613 |
83.89 |
815.07 |
3000.0 |
30000.0 |
29147.84 |
16-04-2016 |
37.6464 |
79.69 |
894.76 |
3000.0 |
33000.0 |
33684.32 |
16-05-2016 |
37.8283 |
79.31 |
974.06 |
3000.0 |
36000.0 |
36847.08 |
16-06-2016 |
39.021 |
76.88 |
1,050.94 |
3000.0 |
39000.0 |
41008.84 |
16-07-2016 |
40.6019 |
73.89 |
1,124.83 |
3000.0 |
42000.0 |
45670.28 |
16-08-2016 |
41.4563 |
72.37 |
1,197.2 |
3000.0 |
45000.0 |
49631.34 |
16-09-2016 |
42.4951 |
70.6 |
1,267.79 |
3000.0 |
48000.0 |
53874.99 |
16-10-2016 |
43.1278 |
69.56 |
1,337.35 |
3000.0 |
51000.0 |
57677.12 |
16-11-2016 |
41.7187 |
71.91 |
1,409.26 |
3000.0 |
54000.0 |
58792.65 |
16-12-2016 |
41.6044 |
72.11 |
1,481.37 |
3000.0 |
57000.0 |
61631.58 |
16-01-2017 |
42.6944 |
70.27 |
1,551.64 |
3000.0 |
60000.0 |
66246.27 |
16-02-2017 |
43.8369 |
68.44 |
1,620.07 |
3000.0 |
63000.0 |
71019.02 |
16-03-2017 |
44.9889 |
66.68 |
1,686.76 |
3000.0 |
66000.0 |
75885.34 |
16-04-2017 |
46.0496 |
65.15 |
1,751.9 |
3000.0 |
69000.0 |
80674.48 |
16-05-2017 |
47.6173 |
63 |
1,814.91 |
3000.0 |
72000.0 |
86420.94 |
16-06-2017 |
48.341 |
62.06 |
1,876.97 |
3000.0 |
75000.0 |
90734.39 |
16-07-2017 |
49.6529 |
60.42 |
1,937.38 |
3000.0 |
78000.0 |
96196.78 |
16-08-2017 |
49.5466 |
60.55 |
1,997.93 |
3000.0 |
81000.0 |
98990.84 |
16-09-2017 |
50.1167 |
59.86 |
2,057.79 |
3000.0 |
84000.0 |
103129.86 |
16-10-2017 |
50.2501 |
59.7 |
2,117.5 |
3000.0 |
87000.0 |
106404.37 |
16-11-2017 |
51.3558 |
58.42 |
2,175.91 |
3000.0 |
90000.0 |
111745.69 |
16-12-2017 |
51.8903 |
57.81 |
2,233.73 |
3000.0 |
93000.0 |
115908.71 |
16-01-2018 |
53.1583 |
56.44 |
2,290.16 |
3000.0 |
96000.0 |
121741.08 |
16-02-2018 |
51.9317 |
57.77 |
2,347.93 |
3000.0 |
99000.0 |
121931.97 |
16-03-2018 |
51.1401 |
58.66 |
2,406.59 |
3000.0 |
102000.0 |
123073.35 |
16-04-2018 |
52.1676 |
57.51 |
2,464.1 |
3000.0 |
105000.0 |
128546.12 |
16-05-2018 |
51.8718 |
57.83 |
2,521.93 |
3000.0 |
108000.0 |
130817.24 |
18-06-2018 |
51.149 |
58.65 |
2,580.59 |
3000.0 |
111000.0 |
131994.39 |
16-07-2018 |
50.37 |
59.56 |
2,640.15 |
3000.0 |
114000.0 |
132984.11 |
16-08-2018 |
52.327 |
57.33 |
2,697.48 |
3000.0 |
117000.0 |
141150.88 |
17-09-2018 |
52.271 |
57.39 |
2,754.87 |
3000.0 |
120000.0 |
143999.82 |
16-10-2018 |
49.611 |
60.47 |
2,815.34 |
3000.0 |
123000.0 |
139671.87 |
16-11-2018 |
50.543 |
59.36 |
2,874.7 |
3000.0 |
126000.0 |
145295.76 |
17-12-2018 |
51.212 |
58.58 |
2,933.28 |
3000.0 |
129000.0 |
150218.94 |
16-01-2019 |
51.608 |
58.13 |
2,991.41 |
3000.0 |
132000.0 |
154380.51 |
18-02-2019 |
49.852 |
60.18 |
3,051.58 |
3000.0 |
135000.0 |
152127.6 |
18-03-2019 |
53.489 |
56.09 |
3,107.67 |
3000.0 |
138000.0 |
166226.21 |
16-04-2019 |
54.407 |
55.14 |
3,162.81 |
3000.0 |
141000.0 |
172079.06 |
16-05-2019 |
52.348 |
57.31 |
3,220.12 |
3000.0 |
144000.0 |
168566.83 |
17-06-2019 |
54.214 |
55.34 |
3,275.46 |
3000.0 |
147000.0 |
177575.58 |
16-07-2019 |
54.506 |
55.04 |
3,330.5 |
3000.0 |
150000.0 |
181532.01 |
16-08-2019 |
52.056 |
57.63 |
3,388.13 |
3000.0 |
153000.0 |
176372.29 |
16-09-2019 |
52.199 |
57.47 |
3,445.6 |
3000.0 |
156000.0 |
179856.8 |
16-10-2019 |
52.763 |
56.86 |
3,502.46 |
3000.0 |
159000.0 |
184800.11 |
18-11-2019 |
54.346 |
55.2 |
3,557.66 |
3000.0 |
162000.0 |
193344.5 |
16-12-2019 |
54.699 |
54.85 |
3,612.5 |
3000.0 |
165000.0 |
197600.36 |
16-01-2020 |
56.09 |
53.49 |
3,665.99 |
3000.0 |
168000.0 |
205625.35 |
17-02-2020 |
55.035 |
54.51 |
3,720.5 |
3000.0 |
171000.0 |
204757.73 |
16-03-2020 |
45.594 |
65.8 |
3,786.3 |
3000.0 |
174000.0 |
172632.49 |
16-04-2020 |
44.079 |
68.06 |
3,854.36 |
3000.0 |
177000.0 |
169896.25 |
18-05-2020 |
43.415 |
69.1 |
3,923.46 |
3000.0 |
180000.0 |
170336.95 |
16-06-2020 |
47.032 |
63.79 |
3,987.24 |
3000.0 |
183000.0 |
187528.1 |
16-07-2020 |
50.266 |
59.68 |
4,046.93 |
3000.0 |
186000.0 |
203422.85 |
17-08-2020 |
52.294 |
57.37 |
4,104.3 |
3000.0 |
189000.0 |
214630.02 |
16-09-2020 |
53.684 |
55.88 |
4,160.18 |
3000.0 |
192000.0 |
223335.0 |
16-10-2020 |
53.629 |
55.94 |
4,216.12 |
3000.0 |
195000.0 |
226106.19 |
17-11-2020 |
58.671 |
51.13 |
4,267.25 |
3000.0 |
198000.0 |
250363.85 |
16-12-2020 |
61.566 |
48.73 |
4,315.98 |
3000.0 |
201000.0 |
265717.54 |
18-01-2021 |
64.249 |
46.69 |
4,362.67 |
3000.0 |
204000.0 |
280297.31 |
16-02-2021 |
69.42 |
43.22 |
4,405.89 |
3000.0 |
207000.0 |
305856.69 |
16-03-2021 |
68.069 |
44.07 |
4,449.96 |
3000.0 |
210000.0 |
302904.33 |
16-04-2021 |
66.66 |
45 |
4,494.96 |
3000.0 |
213000.0 |
299634.34 |
17-05-2021 |
69.503 |
43.16 |
4,538.13 |
3000.0 |
216000.0 |
315413.52 |
16-06-2021 |
72.779 |
41.22 |
4,579.35 |
3000.0 |
219000.0 |
333280.43 |
16-07-2021 |
74.841 |
40.08 |
4,619.43 |
3000.0 |
222000.0 |
345723.05 |
16-08-2021 |
75.788 |
39.58 |
4,659.02 |
3000.0 |
225000.0 |
353097.66 |
16-09-2021 |
79.007 |
37.97 |
4,696.99 |
3000.0 |
228000.0 |
371095.03 |
18-10-2021 |
81.918 |
36.62 |
4,733.61 |
3000.0 |
231000.0 |
387767.97 |
16-11-2021 |
81.055 |
37.01 |
4,770.62 |
3000.0 |
234000.0 |
386682.86 |
16-12-2021 |
78.85 |
38.05 |
4,808.67 |
3000.0 |
237000.0 |
379163.64 |
17-01-2022 |
82.049 |
36.56 |
4,845.23 |
3000.0 |
240000.0 |
397546.57 |
16-02-2022 |
79.328 |
37.82 |
4,883.05 |
3000.0 |
243000.0 |
387362.69 |
16-03-2022 |
78.015 |
38.45 |
4,921.51 |
3000.0 |
246000.0 |
383951.24 |
18-04-2022 |
79.796 |
37.6 |
4,959.1 |
3000.0 |
249000.0 |
395716.45 |
16-05-2022 |
74.676 |
40.17 |
4,999.27 |
3000.0 |
252000.0 |
373325.84 |
16-06-2022 |
72.996 |
41.1 |
5,040.37 |
3000.0 |
255000.0 |
367927.06 |
18-07-2022 |
76.995 |
38.96 |
5,079.34 |
3000.0 |
258000.0 |
391083.51 |
16-08-2022 |
82.325 |
36.44 |
5,115.78 |
3000.0 |
261000.0 |
421156.37 |
16-09-2022 |
83.23 |
36.04 |
5,151.82 |
3000.0 |
264000.0 |
428786.15 |
17-10-2022 |
81.866 |
36.65 |
5,188.47 |
3000.0 |
267000.0 |
424759.06 |
16-11-2022 |
85.688 |
35.01 |
5,223.48 |
3000.0 |
270000.0 |
447589.38 |
16-12-2022 |
86.339 |
34.75 |
5,258.22 |
3000.0 |
273000.0 |
453989.87 |
16-01-2023 |
85.351 |
35.15 |
5,293.37 |
3000.0 |
276000.0 |
451794.75 |
16-02-2023 |
86.109 |
34.84 |
5,328.21 |
3000.0 |
279000.0 |
458807.13 |
16-03-2023 |
83.446 |
35.95 |
5,364.16 |
3000.0 |
282000.0 |
447618.1 |
17-04-2023 |
85.946 |
34.91 |
5,399.07 |
3000.0 |
285000.0 |
464028.5 |
16-05-2023 |
88.807 |
33.78 |
5,432.85 |
3000.0 |
288000.0 |
482475.24 |
16-06-2023 |
91.101 |
32.93 |
5,465.78 |
3000.0 |
291000.0 |
497938.21 |
17-07-2023 |
94.172 |
31.86 |
5,497.64 |
3000.0 |
294000.0 |
517723.62 |
16-08-2023 |
93.483 |
32.09 |
5,529.73 |
3000.0 |
297000.0 |
516935.75 |
18-09-2023 |
96.303 |
31.15 |
5,560.88 |
3000.0 |
300000.0 |
535529.59 |
16-10-2023 |
95.321 |
31.47 |
5,592.35 |
3000.0 |
303000.0 |
533068.8 |
16-11-2023 |
94.689 |
31.68 |
5,624.04 |
3000.0 |
306000.0 |
532534.44 |
18-12-2023 |
100.106 |
29.97 |
5,654.01 |
3000.0 |
309000.0 |
565999.84 |
16-01-2024 |
102.571 |
29.25 |
5,683.25 |
3000.0 |
312000.0 |
582936.96 |
16-02-2024 |
103.209 |
29.07 |
5,712.32 |
3000.0 |
315000.0 |
589562.88 |
18-03-2024 |
102.781 |
29.19 |
5,741.51 |
3000.0 |
318000.0 |
590118.01 |
16-04-2024 |
103.779 |
28.91 |
5,770.42 |
3000.0 |
321000.0 |
598848.03 |
16-05-2024 |
106.444 |
28.18 |
5,798.6 |
3000.0 |
324000.0 |
617226.19 |
18-06-2024 |
111.184 |
26.98 |
5,825.58 |
3000.0 |
327000.0 |
647711.55 |
16-07-2024 |
114.995 |
26.09 |
5,851.67 |
3000.0 |
330000.0 |
672912.85 |
16-08-2024 |
113.83 |
26.36 |
5,878.03 |
3000.0 |
333000.0 |
669095.65 |
16-09-2024 |
117.235 |
25.59 |
5,903.62 |
3000.0 |
336000.0 |
692110.33 |
16-10-2024 |
116.049 |
25.85 |
5,929.47 |
3000.0 |
339000.0 |
688108.63 |
18-11-2024 |
111.766 |
26.84 |
5,956.31 |
3000.0 |
342000.0 |
665712.73 |
16-12-2024 |
117.302 |
25.58 |
5,981.88 |
3000.0 |
345000.0 |
701686.85 |
16-01-2025 |
111.657 |
26.87 |
6,008.75 |
3000.0 |
348000.0 |
670919.12 |
17-02-2025 |
109.003 |
27.52 |
6,036.27 |
3000.0 |
351000.0 |
657971.9 |
17-03-2025 |
107.26 |
27.97 |
6,064.24 |
3000.0 |
354000.0 |
650450.67 |
16-04-2025 |
112.092 |
26.76 |
6,091.01 |
3000.0 |
357000.0 |
682753.09 |
16-05-2025 |
117.722 |
25.48 |
6,116.49 |
3000.0 |
360000.0 |
720045.46 |
|
HDFC Hybrid Equity Fund - Growth Plan with 5.0% yearly Enhancement with 5.00% yearly enhancement
|
452804.13 |
864748.55 |
411944.42 |
144703.09 |
20.10% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
16-06-2015 |
36.4418 |
82.32 |
82.32 |
3000.0 |
3000.0 |
3000.0 |
16-07-2015 |
38.2503 |
78.43 |
160.75 |
3000.0 |
6000.0 |
6148.88 |
16-08-2015 |
38.7503 |
77.42 |
238.17 |
3000.0 |
9000.0 |
9229.26 |
16-09-2015 |
36.8697 |
81.37 |
319.54 |
3000.0 |
12000.0 |
11781.35 |
16-10-2015 |
38.2774 |
78.38 |
397.92 |
3000.0 |
15000.0 |
15231.17 |
16-11-2015 |
37.3589 |
80.3 |
478.22 |
3000.0 |
18000.0 |
17865.68 |
16-12-2015 |
37.0391 |
81 |
559.21 |
3000.0 |
21000.0 |
20712.75 |
16-01-2016 |
35.7662 |
83.88 |
643.09 |
3000.0 |
24000.0 |
23000.93 |
16-02-2016 |
34.0577 |
88.09 |
731.18 |
3000.0 |
27000.0 |
24902.21 |
16-03-2016 |
35.7613 |
83.89 |
815.07 |
3000.0 |
30000.0 |
29147.84 |
16-04-2016 |
37.6464 |
79.69 |
894.76 |
3000.0 |
33000.0 |
33684.32 |
16-05-2016 |
37.8283 |
79.31 |
974.06 |
3000.0 |
36000.0 |
36847.08 |
16-06-2016 |
39.021 |
80.73 |
1,054.79 |
3150.0 |
39150.0 |
41158.84 |
16-07-2016 |
40.6019 |
77.58 |
1,132.37 |
3150.0 |
42300.0 |
45976.36 |
16-08-2016 |
41.4563 |
75.98 |
1,208.35 |
3150.0 |
45450.0 |
50093.85 |
16-09-2016 |
42.4951 |
74.13 |
1,282.48 |
3150.0 |
48600.0 |
54499.09 |
16-10-2016 |
43.1278 |
73.04 |
1,355.52 |
3150.0 |
51750.0 |
58460.51 |
16-11-2016 |
41.7187 |
75.51 |
1,431.02 |
3150.0 |
54900.0 |
59700.45 |
16-12-2016 |
41.6044 |
75.71 |
1,506.74 |
3150.0 |
58050.0 |
62686.88 |
16-01-2017 |
42.6944 |
73.78 |
1,580.52 |
3150.0 |
61200.0 |
67479.23 |
16-02-2017 |
43.8369 |
71.86 |
1,652.37 |
3150.0 |
64350.0 |
72434.97 |
16-03-2017 |
44.9889 |
70.02 |
1,722.39 |
3150.0 |
67500.0 |
77488.51 |
16-04-2017 |
46.0496 |
68.4 |
1,790.8 |
3150.0 |
70650.0 |
82465.45 |
16-05-2017 |
47.6173 |
66.15 |
1,856.95 |
3150.0 |
73800.0 |
88422.88 |
16-06-2017 |
48.341 |
68.42 |
1,925.37 |
3307.5 |
77107.5 |
93074.25 |
16-07-2017 |
49.6529 |
66.61 |
1,991.98 |
3307.5 |
80415.0 |
98907.64 |
16-08-2017 |
49.5466 |
66.76 |
2,058.74 |
3307.5 |
83722.5 |
102003.39 |
16-09-2017 |
50.1167 |
66 |
2,124.73 |
3307.5 |
87030.0 |
106484.58 |
16-10-2017 |
50.2501 |
65.82 |
2,190.55 |
3307.5 |
90337.5 |
110075.52 |
16-11-2017 |
51.3558 |
64.4 |
2,254.96 |
3307.5 |
93645.0 |
115805.12 |
16-12-2017 |
51.8903 |
63.74 |
2,318.7 |
3307.5 |
96952.5 |
120317.89 |
16-01-2018 |
53.1583 |
62.22 |
2,380.92 |
3307.5 |
100260.0 |
126565.49 |
16-02-2018 |
51.9317 |
63.69 |
2,444.61 |
3307.5 |
103567.5 |
126952.56 |
16-03-2018 |
51.1401 |
64.68 |
2,509.28 |
3307.5 |
106875.0 |
128324.91 |
16-04-2018 |
52.1676 |
63.4 |
2,572.68 |
3307.5 |
110182.5 |
134210.7 |
16-05-2018 |
51.8718 |
63.76 |
2,636.45 |
3307.5 |
113490.0 |
136757.2 |
18-06-2018 |
51.149 |
67.9 |
2,704.34 |
3472.875 |
116962.875 |
138324.45 |
16-07-2018 |
50.37 |
68.95 |
2,773.29 |
3472.875 |
120435.75 |
139690.64 |
16-08-2018 |
52.327 |
66.37 |
2,839.66 |
3472.875 |
123908.625 |
148590.85 |
17-09-2018 |
52.271 |
66.44 |
2,906.1 |
3472.875 |
127381.5 |
151904.7 |
16-10-2018 |
49.611 |
70 |
2,976.1 |
3472.875 |
130854.375 |
147647.35 |
16-11-2018 |
50.543 |
68.71 |
3,044.81 |
3472.875 |
134327.25 |
153893.95 |
17-12-2018 |
51.212 |
67.81 |
3,112.63 |
3472.875 |
137800.125 |
159403.81 |
16-01-2019 |
51.608 |
67.29 |
3,179.92 |
3472.875 |
141273.0 |
164109.28 |
18-02-2019 |
49.852 |
69.66 |
3,249.58 |
3472.875 |
144745.875 |
161998.22 |
18-03-2019 |
53.489 |
64.93 |
3,314.51 |
3472.875 |
148218.75 |
177289.83 |
16-04-2019 |
54.407 |
63.83 |
3,378.34 |
3472.875 |
151691.625 |
183805.42 |
16-05-2019 |
52.348 |
66.34 |
3,444.68 |
3472.875 |
155164.5 |
180322.29 |
17-06-2019 |
54.214 |
67.26 |
3,511.95 |
3646.51875 |
158811.01875 |
190396.59 |
16-07-2019 |
54.506 |
66.9 |
3,578.85 |
3646.51875 |
162457.53749999998 |
195068.6 |
16-08-2019 |
52.056 |
70.05 |
3,648.9 |
3646.51875 |
166104.05624999997 |
189946.94 |
16-09-2019 |
52.199 |
69.86 |
3,718.75 |
3646.51875 |
169750.57499999995 |
194115.25 |
16-10-2019 |
52.763 |
69.11 |
3,787.87 |
3646.51875 |
173397.09374999994 |
199859.15 |
18-11-2019 |
54.346 |
67.1 |
3,854.96 |
3646.51875 |
177043.61249999993 |
209501.86 |
16-12-2019 |
54.699 |
66.67 |
3,921.63 |
3646.51875 |
180690.13124999992 |
214509.18 |
16-01-2020 |
56.09 |
65.01 |
3,986.64 |
3646.51875 |
184336.6499999999 |
223610.68 |
17-02-2020 |
55.035 |
66.26 |
4,052.9 |
3646.51875 |
187983.1687499999 |
223051.3 |
16-03-2020 |
45.594 |
79.98 |
4,132.88 |
3646.51875 |
191629.68749999988 |
188434.39 |
16-04-2020 |
44.079 |
82.73 |
4,215.6 |
3646.51875 |
195276.20624999987 |
185819.6 |
18-05-2020 |
43.415 |
83.99 |
4,299.6 |
3646.51875 |
198922.72499999986 |
186666.96 |
16-06-2020 |
47.032 |
81.41 |
4,381.01 |
3828.8446875 |
202751.56968749987 |
206047.45 |
16-07-2020 |
50.266 |
76.17 |
4,457.18 |
3828.8446875 |
206580.41437499988 |
224044.46 |
17-08-2020 |
52.294 |
73.22 |
4,530.39 |
3828.8446875 |
210409.25906249988 |
236912.47 |
16-09-2020 |
53.684 |
71.32 |
4,601.72 |
3828.8446875 |
214238.1037499999 |
247038.56 |
16-10-2020 |
53.629 |
71.4 |
4,673.11 |
3828.8446875 |
218066.9484374999 |
250614.31 |
17-11-2020 |
58.671 |
65.26 |
4,738.37 |
3828.8446875 |
221895.7931249999 |
278004.98 |
16-12-2020 |
61.566 |
62.19 |
4,800.56 |
3828.8446875 |
225724.63781249992 |
295551.41 |
18-01-2021 |
64.249 |
59.59 |
4,860.16 |
3828.8446875 |
229553.48249999993 |
312260.16 |
16-02-2021 |
69.42 |
55.15 |
4,915.31 |
3828.8446875 |
233382.32718749993 |
341220.88 |
16-03-2021 |
68.069 |
56.25 |
4,971.56 |
3828.8446875 |
237211.17187499994 |
338409.14 |
16-04-2021 |
66.66 |
57.44 |
5,029 |
3828.8446875 |
241040.01656249995 |
335233.05 |
17-05-2021 |
69.503 |
55.09 |
5,084.09 |
3828.8446875 |
244868.86124999996 |
353359.34 |
16-06-2021 |
72.779 |
55.24 |
5,139.33 |
4020.286921875 |
248889.14817187496 |
374035.1 |
16-07-2021 |
74.841 |
53.72 |
5,193.05 |
4020.286921875 |
252909.43509374995 |
388652.68 |
16-08-2021 |
75.788 |
53.05 |
5,246.09 |
4020.286921875 |
256929.72201562495 |
397590.78 |
16-09-2021 |
79.007 |
50.89 |
5,296.98 |
4020.286921875 |
260950.00893749995 |
418498.24 |
18-10-2021 |
81.918 |
49.08 |
5,346.05 |
4020.286921875 |
264970.295859375 |
437938.03 |
16-11-2021 |
81.055 |
49.6 |
5,395.65 |
4020.286921875 |
268990.58278125 |
437344.67 |
16-12-2021 |
78.85 |
50.99 |
5,446.64 |
4020.286921875 |
273010.86970312503 |
429467.54 |
17-01-2022 |
82.049 |
49 |
5,495.64 |
4020.286921875 |
277031.15662500006 |
450911.63 |
16-02-2022 |
79.328 |
50.68 |
5,546.32 |
4020.286921875 |
281051.4435468751 |
439978.28 |
16-03-2022 |
78.015 |
51.53 |
5,597.85 |
4020.286921875 |
285071.7304687501 |
436716.25 |
18-04-2022 |
79.796 |
50.38 |
5,648.23 |
4020.286921875 |
289092.01739062514 |
450706.31 |
16-05-2022 |
74.676 |
53.84 |
5,702.07 |
4020.286921875 |
293112.3043125002 |
425807.65 |
16-06-2022 |
72.996 |
57.83 |
5,759.9 |
4221.30126796875 |
297333.6055804689 |
420449.48 |
18-07-2022 |
76.995 |
54.83 |
5,814.72 |
4221.30126796875 |
301554.9068484376 |
447704.61 |
16-08-2022 |
82.325 |
51.28 |
5,866 |
4221.30126796875 |
305776.20811640634 |
482918.39 |
16-09-2022 |
83.23 |
50.72 |
5,916.72 |
4221.30126796875 |
309997.50938437507 |
492448.42 |
17-10-2022 |
81.866 |
51.56 |
5,968.28 |
4221.30126796875 |
314218.8106523438 |
488599.32 |
16-11-2022 |
85.688 |
49.26 |
6,017.54 |
4221.30126796875 |
318440.1119203125 |
515631.39 |
16-12-2022 |
86.339 |
48.89 |
6,066.44 |
4221.30126796875 |
322661.41318828124 |
523770.11 |
16-01-2023 |
85.351 |
49.46 |
6,115.9 |
4221.30126796875 |
326882.71445624996 |
521997.77 |
16-02-2023 |
86.109 |
49.02 |
6,164.92 |
4221.30126796875 |
331104.0157242187 |
530854.92 |
16-03-2023 |
83.446 |
50.59 |
6,215.51 |
4221.30126796875 |
335325.3169921874 |
518659.05 |
17-04-2023 |
85.946 |
49.12 |
6,264.62 |
4221.30126796875 |
339546.61826015613 |
538419.11 |
16-05-2023 |
88.807 |
47.53 |
6,312.15 |
4221.30126796875 |
343767.91952812485 |
560563.49 |
16-06-2023 |
91.101 |
48.65 |
6,360.81 |
4432.366331367188 |
348200.285859492 |
579475.93 |
17-07-2023 |
94.172 |
47.07 |
6,407.87 |
4432.366331367188 |
352632.6521908592 |
603442.34 |
16-08-2023 |
93.483 |
47.41 |
6,455.29 |
4432.366331367188 |
357065.01852222637 |
603459.68 |
18-09-2023 |
96.303 |
46.03 |
6,501.31 |
4432.366331367188 |
361497.38485359354 |
626095.96 |
16-10-2023 |
95.321 |
46.5 |
6,547.81 |
4432.366331367188 |
365929.7511849607 |
624144.04 |
16-11-2023 |
94.689 |
46.81 |
6,594.62 |
4432.366331367188 |
370362.1175163279 |
624438.18 |
18-12-2023 |
100.106 |
44.28 |
6,638.9 |
4432.366331367188 |
374794.48384769505 |
664593.61 |
16-01-2024 |
102.571 |
43.21 |
6,682.11 |
4432.366331367188 |
379226.8501790622 |
685390.87 |
16-02-2024 |
103.209 |
42.95 |
6,725.06 |
4432.366331367188 |
383659.2165104294 |
694086.42 |
18-03-2024 |
102.781 |
43.12 |
6,768.18 |
4432.366331367188 |
388091.58284179657 |
695640.46 |
16-04-2024 |
103.779 |
42.71 |
6,810.89 |
4432.366331367188 |
392523.94917316374 |
706827.48 |
16-05-2024 |
106.444 |
41.64 |
6,852.53 |
4432.366331367188 |
396956.3155045309 |
729410.87 |
18-06-2024 |
111.184 |
41.86 |
6,894.39 |
4653.984647935547 |
401610.30015246646 |
766545.86 |
16-07-2024 |
114.995 |
40.47 |
6,934.86 |
4653.984647935547 |
406264.284800402 |
797474.36 |
16-08-2024 |
113.83 |
40.89 |
6,975.75 |
4653.984647935547 |
410918.26944833755 |
794049.24 |
16-09-2024 |
117.235 |
39.7 |
7,015.44 |
4653.984647935547 |
415572.2540962731 |
822455.64 |
16-10-2024 |
116.049 |
40.1 |
7,055.55 |
4653.984647935547 |
420226.23874420865 |
818789.3 |
18-11-2024 |
111.766 |
41.64 |
7,097.19 |
4653.984647935547 |
424880.2233921442 |
793224.37 |
16-12-2024 |
117.302 |
39.68 |
7,136.86 |
4653.984647935547 |
429534.20804007974 |
837168.39 |
16-01-2025 |
111.657 |
41.68 |
7,178.54 |
4653.984647935547 |
434188.1926880153 |
801534.78 |
17-02-2025 |
109.003 |
42.7 |
7,221.24 |
4653.984647935547 |
438842.17733595084 |
787136.9 |
17-03-2025 |
107.26 |
43.39 |
7,264.63 |
4653.984647935547 |
443496.1619838864 |
779204.27 |
16-04-2025 |
112.092 |
41.52 |
7,306.15 |
4653.984647935547 |
448150.14663182193 |
818960.94 |
16-05-2025 |
117.722 |
39.53 |
7,345.68 |
4653.984647935547 |
452804.1312797575 |
864748.55 |
|
HDFC Hybrid Equity Fund - Growth Plan with 10.0% yearly Enhancement with 10.00% yearly enhancement |
573747.29 |
1047598.66 |
473851.37 |
327553.20 |
45.49% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
16-06-2015 |
36.4418 |
82.32 |
82.32 |
3000.0 |
3000.0 |
3000.0 |
16-07-2015 |
38.2503 |
78.43 |
160.75 |
3000.0 |
6000.0 |
6148.88 |
16-08-2015 |
38.7503 |
77.42 |
238.17 |
3000.0 |
9000.0 |
9229.26 |
16-09-2015 |
36.8697 |
81.37 |
319.54 |
3000.0 |
12000.0 |
11781.35 |
16-10-2015 |
38.2774 |
78.38 |
397.92 |
3000.0 |
15000.0 |
15231.17 |
16-11-2015 |
37.3589 |
80.3 |
478.22 |
3000.0 |
18000.0 |
17865.68 |
16-12-2015 |
37.0391 |
81 |
559.21 |
3000.0 |
21000.0 |
20712.75 |
16-01-2016 |
35.7662 |
83.88 |
643.09 |
3000.0 |
24000.0 |
23000.93 |
16-02-2016 |
34.0577 |
88.09 |
731.18 |
3000.0 |
27000.0 |
24902.21 |
16-03-2016 |
35.7613 |
83.89 |
815.07 |
3000.0 |
30000.0 |
29147.84 |
16-04-2016 |
37.6464 |
79.69 |
894.76 |
3000.0 |
33000.0 |
33684.32 |
16-05-2016 |
37.8283 |
79.31 |
974.06 |
3000.0 |
36000.0 |
36847.08 |
16-06-2016 |
39.021 |
84.57 |
1,058.63 |
3300.0 |
39300.0 |
41308.84 |
16-07-2016 |
40.6019 |
81.28 |
1,139.91 |
3300.0 |
42600.0 |
46282.43 |
16-08-2016 |
41.4563 |
79.6 |
1,219.51 |
3300.0 |
45900.0 |
50556.37 |
16-09-2016 |
42.4951 |
77.66 |
1,297.17 |
3300.0 |
49200.0 |
55123.19 |
16-10-2016 |
43.1278 |
76.52 |
1,373.68 |
3300.0 |
52500.0 |
59243.91 |
16-11-2016 |
41.7187 |
79.1 |
1,452.78 |
3300.0 |
55800.0 |
60608.26 |
16-12-2016 |
41.6044 |
79.32 |
1,532.1 |
3300.0 |
59100.0 |
63742.2 |
16-01-2017 |
42.6944 |
77.29 |
1,609.4 |
3300.0 |
62400.0 |
68712.19 |
16-02-2017 |
43.8369 |
75.28 |
1,684.67 |
3300.0 |
65700.0 |
73850.93 |
16-03-2017 |
44.9889 |
73.35 |
1,758.03 |
3300.0 |
69000.0 |
79091.67 |
16-04-2017 |
46.0496 |
71.66 |
1,829.69 |
3300.0 |
72300.0 |
84256.41 |
16-05-2017 |
47.6173 |
69.3 |
1,898.99 |
3300.0 |
75600.0 |
90424.81 |
16-06-2017 |
48.341 |
75.09 |
1,974.08 |
3630.0 |
79230.0 |
95429.11 |
16-07-2017 |
49.6529 |
73.11 |
2,047.19 |
3630.0 |
82860.0 |
101648.91 |
16-08-2017 |
49.5466 |
73.26 |
2,120.45 |
3630.0 |
86490.0 |
105061.29 |
16-09-2017 |
50.1167 |
72.43 |
2,192.89 |
3630.0 |
90120.0 |
109900.16 |
16-10-2017 |
50.2501 |
72.24 |
2,265.12 |
3630.0 |
93750.0 |
113822.69 |
16-11-2017 |
51.3558 |
70.68 |
2,335.81 |
3630.0 |
97380.0 |
119957.24 |
16-12-2017 |
51.8903 |
69.96 |
2,405.76 |
3630.0 |
101010.0 |
124835.73 |
16-01-2018 |
53.1583 |
68.29 |
2,474.05 |
3630.0 |
104640.0 |
131516.24 |
16-02-2018 |
51.9317 |
69.9 |
2,543.95 |
3630.0 |
108270.0 |
132111.57 |
16-03-2018 |
51.1401 |
70.98 |
2,614.93 |
3630.0 |
111900.0 |
133727.78 |
16-04-2018 |
52.1676 |
69.58 |
2,684.51 |
3630.0 |
115530.0 |
140044.62 |
16-05-2018 |
51.8718 |
69.98 |
2,754.49 |
3630.0 |
119160.0 |
142880.54 |
18-06-2018 |
51.149 |
78.07 |
2,832.56 |
3993.0 |
123153.0 |
144882.59 |
16-07-2018 |
50.37 |
79.27 |
2,911.83 |
3993.0 |
127146.0 |
146669.03 |
16-08-2018 |
52.327 |
76.31 |
2,988.14 |
3993.0 |
131139.0 |
156360.49 |
17-09-2018 |
52.271 |
76.39 |
3,064.53 |
3993.0 |
135132.0 |
160186.15 |
16-10-2018 |
49.611 |
80.49 |
3,145.02 |
3993.0 |
139125.0 |
156027.5 |
16-11-2018 |
50.543 |
79 |
3,224.02 |
3993.0 |
143118.0 |
162951.65 |
17-12-2018 |
51.212 |
77.97 |
3,301.99 |
3993.0 |
147111.0 |
169101.52 |
16-01-2019 |
51.608 |
77.37 |
3,379.36 |
3993.0 |
151104.0 |
174402.11 |
18-02-2019 |
49.852 |
80.1 |
3,459.46 |
3993.0 |
155097.0 |
172460.95 |
18-03-2019 |
53.489 |
74.65 |
3,534.11 |
3993.0 |
159090.0 |
189036.0 |
16-04-2019 |
54.407 |
73.39 |
3,607.5 |
3993.0 |
163083.0 |
196273.32 |
16-05-2019 |
52.348 |
76.28 |
3,683.78 |
3993.0 |
167076.0 |
192838.47 |
17-06-2019 |
54.214 |
81.02 |
3,764.8 |
4392.3 |
171468.3 |
204104.7 |
16-07-2019 |
54.506 |
80.58 |
3,845.38 |
4392.3 |
175860.59999999998 |
209596.33 |
16-08-2019 |
52.056 |
84.38 |
3,929.76 |
4392.3 |
180252.89999999997 |
204567.44 |
16-09-2019 |
52.199 |
84.15 |
4,013.9 |
4392.3 |
184645.19999999995 |
209521.7 |
16-10-2019 |
52.763 |
83.25 |
4,097.15 |
4392.3 |
189037.49999999994 |
216177.84 |
18-11-2019 |
54.346 |
80.82 |
4,177.97 |
4392.3 |
193429.79999999993 |
227055.92 |
16-12-2019 |
54.699 |
80.3 |
4,258.27 |
4392.3 |
197822.09999999992 |
232923.05 |
16-01-2020 |
56.09 |
78.31 |
4,336.58 |
4392.3 |
202214.3999999999 |
243238.6 |
17-02-2020 |
55.035 |
79.81 |
4,416.39 |
4392.3 |
206606.6999999999 |
243055.81 |
16-03-2020 |
45.594 |
96.34 |
4,512.72 |
4392.3 |
210998.99999999988 |
205753.01 |
16-04-2020 |
44.079 |
99.65 |
4,612.37 |
4392.3 |
215391.29999999987 |
203308.53 |
18-05-2020 |
43.415 |
101.17 |
4,713.54 |
4392.3 |
219783.59999999986 |
204638.22 |
16-06-2020 |
47.032 |
102.73 |
4,816.27 |
4831.530000000001 |
224615.12999999986 |
226518.62 |
16-07-2020 |
50.266 |
96.12 |
4,912.39 |
4831.530000000001 |
229446.65999999986 |
246925.95 |
17-08-2020 |
52.294 |
92.39 |
5,004.78 |
4831.530000000001 |
234278.18999999986 |
261719.8 |
16-09-2020 |
53.684 |
90 |
5,094.78 |
4831.530000000001 |
239109.71999999986 |
273507.97 |
16-10-2020 |
53.629 |
90.09 |
5,184.87 |
4831.530000000001 |
243941.24999999985 |
278059.28 |
17-11-2020 |
58.671 |
82.35 |
5,267.22 |
4831.530000000001 |
248772.77999999985 |
309032.91 |
16-12-2020 |
61.566 |
78.48 |
5,345.69 |
4831.530000000001 |
253604.30999999985 |
329113.03 |
18-01-2021 |
64.249 |
75.2 |
5,420.89 |
4831.530000000001 |
258435.83999999985 |
348287.06 |
16-02-2021 |
69.42 |
69.6 |
5,490.49 |
4831.530000000001 |
263267.3699999999 |
381150.04 |
16-03-2021 |
68.069 |
70.98 |
5,561.47 |
4831.530000000001 |
268098.8999999999 |
378563.91 |
16-04-2021 |
66.66 |
72.48 |
5,633.95 |
4831.530000000001 |
272930.42999999993 |
375559.33 |
17-05-2021 |
69.503 |
69.52 |
5,703.47 |
4831.530000000001 |
277761.95999999996 |
396408.19 |
16-06-2021 |
72.779 |
73.02 |
5,776.49 |
5314.683000000001 |
283076.643 |
420407.43 |
16-07-2021 |
74.841 |
71.01 |
5,847.51 |
5314.683000000001 |
288391.326 |
437633.25 |
16-08-2021 |
75.788 |
70.13 |
5,917.63 |
5314.683000000001 |
293706.009 |
448485.52 |
16-09-2021 |
79.007 |
67.27 |
5,984.9 |
5314.683000000001 |
299020.69200000004 |
472849.07 |
18-10-2021 |
81.918 |
64.88 |
6,049.78 |
5314.683000000001 |
304335.37500000006 |
495585.8 |
16-11-2021 |
81.055 |
65.57 |
6,115.35 |
5314.683000000001 |
309650.0580000001 |
495679.52 |
16-12-2021 |
78.85 |
67.4 |
6,182.75 |
5314.683000000001 |
314964.7410000001 |
487509.85 |
17-01-2022 |
82.049 |
64.77 |
6,247.52 |
5314.683000000001 |
320279.4240000001 |
512603.15 |
16-02-2022 |
79.328 |
67 |
6,314.52 |
5314.683000000001 |
325594.10700000013 |
500918.32 |
16-03-2022 |
78.015 |
68.12 |
6,382.64 |
5314.683000000001 |
330908.79000000015 |
497942.04 |
18-04-2022 |
79.796 |
66.6 |
6,449.25 |
5314.683000000001 |
336223.4730000002 |
514624.22 |
16-05-2022 |
74.676 |
71.17 |
6,520.42 |
5314.683000000001 |
341538.1560000002 |
486918.75 |
16-06-2022 |
72.996 |
80.09 |
6,600.51 |
5846.151300000001 |
347384.3073000002 |
481810.6 |
18-07-2022 |
76.995 |
75.93 |
6,676.44 |
5846.151300000001 |
353230.45860000025 |
514052.18 |
16-08-2022 |
82.325 |
71.01 |
6,747.45 |
5846.151300000001 |
359076.6099000003 |
555483.74 |
16-09-2022 |
83.23 |
70.24 |
6,817.69 |
5846.151300000001 |
364922.7612000003 |
567436.33 |
17-10-2022 |
81.866 |
71.41 |
6,889.1 |
5846.151300000001 |
370768.9125000003 |
563983.15 |
16-11-2022 |
85.688 |
68.23 |
6,957.33 |
5846.151300000001 |
376615.06380000035 |
596159.44 |
16-12-2022 |
86.339 |
67.71 |
7,025.04 |
5846.151300000001 |
382461.2151000004 |
606534.82 |
16-01-2023 |
85.351 |
68.5 |
7,093.53 |
5846.151300000001 |
388307.3664000004 |
605440.23 |
16-02-2023 |
86.109 |
67.89 |
7,161.43 |
5846.151300000001 |
394153.51770000043 |
616663.28 |
16-03-2023 |
83.446 |
70.06 |
7,231.49 |
5846.151300000001 |
399999.66900000046 |
603438.56 |
17-04-2023 |
85.946 |
68.02 |
7,299.51 |
5846.151300000001 |
405845.8203000005 |
627363.42 |
16-05-2023 |
88.807 |
65.83 |
7,365.34 |
5846.151300000001 |
411691.9716000005 |
654093.46 |
16-06-2023 |
91.101 |
70.59 |
7,435.93 |
6430.7664300000015 |
418122.73803000053 |
677420.3 |
17-07-2023 |
94.172 |
68.29 |
7,504.21 |
6430.7664300000015 |
424553.50446000055 |
706686.8 |
16-08-2023 |
93.483 |
68.79 |
7,573 |
6430.7664300000015 |
430984.27089000057 |
707947.17 |
18-09-2023 |
96.303 |
66.78 |
7,639.78 |
6430.7664300000015 |
437415.0373200006 |
735733.81 |
16-10-2023 |
95.321 |
67.46 |
7,707.25 |
6430.7664300000015 |
443845.8037500006 |
734662.31 |
16-11-2023 |
94.689 |
67.91 |
7,775.16 |
6430.7664300000015 |
450276.5701800006 |
736222.1 |
18-12-2023 |
100.106 |
64.24 |
7,839.4 |
6430.7664300000015 |
456707.33661000064 |
784770.91 |
16-01-2024 |
102.571 |
62.7 |
7,902.1 |
6430.7664300000015 |
463138.10304000066 |
810525.8 |
16-02-2024 |
103.209 |
62.31 |
7,964.4 |
6430.7664300000015 |
469568.8694700007 |
821998.1 |
18-03-2024 |
102.781 |
62.57 |
8,026.97 |
6430.7664300000015 |
475999.6359000007 |
825020.11 |
16-04-2024 |
103.779 |
61.97 |
8,088.94 |
6430.7664300000015 |
482430.4023300007 |
839461.79 |
16-05-2024 |
106.444 |
60.41 |
8,149.35 |
6430.7664300000015 |
488861.1687600007 |
867449.58 |
18-06-2024 |
111.184 |
63.62 |
8,212.97 |
7073.843073000002 |
495935.01183300075 |
913151.36 |
16-07-2024 |
114.995 |
61.51 |
8,274.49 |
7073.843073000002 |
503008.8549060008 |
951524.85 |
16-08-2024 |
113.83 |
62.14 |
8,336.63 |
7073.843073000002 |
510082.6979790008 |
948958.91 |
16-09-2024 |
117.235 |
60.34 |
8,396.97 |
7073.843073000002 |
517156.54105200083 |
984418.99 |
16-10-2024 |
116.049 |
60.96 |
8,457.93 |
7073.843073000002 |
524230.38412500086 |
981534.03 |
18-11-2024 |
111.766 |
63.29 |
8,521.22 |
7073.843073000002 |
531304.2271980009 |
952382.56 |
16-12-2024 |
117.302 |
60.3 |
8,581.52 |
7073.843073000002 |
538378.0702710008 |
1006629.87 |
16-01-2025 |
111.657 |
63.35 |
8,644.88 |
7073.843073000002 |
545451.9133440008 |
965261.01 |
17-02-2025 |
109.003 |
64.9 |
8,709.77 |
7073.843073000002 |
552525.7564170008 |
949391.35 |
17-03-2025 |
107.26 |
65.95 |
8,775.72 |
7073.843073000002 |
559599.5994900007 |
941284.06 |
16-04-2025 |
112.092 |
63.11 |
8,838.83 |
7073.843073000002 |
566673.4425630007 |
990762.2 |
16-05-2025 |
117.722 |
60.09 |
8,898.92 |
7073.843073000002 |
573747.2856360007 |
1047598.66 |
|
HDFC Hybrid Equity Fund - Growth Plan with 15.0% yearly Enhancement with 15.00% yearly enhancement
|
730933.86 |
1278638.54 |
547704.68 |
558593.08 |
77.58% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
16-06-2015 |
36.4418 |
82.32 |
82.32 |
3000.0 |
3000.0 |
3000.0 |
16-07-2015 |
38.2503 |
78.43 |
160.75 |
3000.0 |
6000.0 |
6148.88 |
16-08-2015 |
38.7503 |
77.42 |
238.17 |
3000.0 |
9000.0 |
9229.26 |
16-09-2015 |
36.8697 |
81.37 |
319.54 |
3000.0 |
12000.0 |
11781.35 |
16-10-2015 |
38.2774 |
78.38 |
397.92 |
3000.0 |
15000.0 |
15231.17 |
16-11-2015 |
37.3589 |
80.3 |
478.22 |
3000.0 |
18000.0 |
17865.68 |
16-12-2015 |
37.0391 |
81 |
559.21 |
3000.0 |
21000.0 |
20712.75 |
16-01-2016 |
35.7662 |
83.88 |
643.09 |
3000.0 |
24000.0 |
23000.93 |
16-02-2016 |
34.0577 |
88.09 |
731.18 |
3000.0 |
27000.0 |
24902.21 |
16-03-2016 |
35.7613 |
83.89 |
815.07 |
3000.0 |
30000.0 |
29147.84 |
16-04-2016 |
37.6464 |
79.69 |
894.76 |
3000.0 |
33000.0 |
33684.32 |
16-05-2016 |
37.8283 |
79.31 |
974.06 |
3000.0 |
36000.0 |
36847.08 |
16-06-2016 |
39.021 |
88.41 |
1,062.48 |
3450.0 |
39450.0 |
41458.84 |
16-07-2016 |
40.6019 |
84.97 |
1,147.45 |
3450.0 |
42900.0 |
46588.51 |
16-08-2016 |
41.4563 |
83.22 |
1,230.67 |
3450.0 |
46350.0 |
51018.89 |
16-09-2016 |
42.4951 |
81.19 |
1,311.85 |
3450.0 |
49800.0 |
55747.3 |
16-10-2016 |
43.1278 |
79.99 |
1,391.85 |
3450.0 |
53250.0 |
60027.31 |
16-11-2016 |
41.7187 |
82.7 |
1,474.54 |
3450.0 |
56700.0 |
61516.06 |
16-12-2016 |
41.6044 |
82.92 |
1,557.47 |
3450.0 |
60150.0 |
64797.52 |
16-01-2017 |
42.6944 |
80.81 |
1,638.27 |
3450.0 |
63600.0 |
69945.16 |
16-02-2017 |
43.8369 |
78.7 |
1,716.98 |
3450.0 |
67050.0 |
75266.89 |
16-03-2017 |
44.9889 |
76.69 |
1,793.66 |
3450.0 |
70500.0 |
80694.84 |
16-04-2017 |
46.0496 |
74.92 |
1,868.58 |
3450.0 |
73950.0 |
86047.38 |
16-05-2017 |
47.6173 |
72.45 |
1,941.03 |
3450.0 |
77400.0 |
92426.76 |
16-06-2017 |
48.341 |
82.07 |
2,023.11 |
3967.5 |
81367.5 |
97798.98 |
16-07-2017 |
49.6529 |
79.9 |
2,103.01 |
3967.5 |
85335.0 |
104420.59 |
16-08-2017 |
49.5466 |
80.08 |
2,183.09 |
3967.5 |
89302.5 |
108164.54 |
16-09-2017 |
50.1167 |
79.17 |
2,262.25 |
3967.5 |
93270.0 |
113376.62 |
16-10-2017 |
50.2501 |
78.96 |
2,341.21 |
3967.5 |
97237.5 |
117645.91 |
16-11-2017 |
51.3558 |
77.26 |
2,418.46 |
3967.5 |
101205.0 |
124202.08 |
16-12-2017 |
51.8903 |
76.46 |
2,494.92 |
3967.5 |
105172.5 |
129462.25 |
16-01-2018 |
53.1583 |
74.64 |
2,569.56 |
3967.5 |
109140.0 |
136593.31 |
16-02-2018 |
51.9317 |
76.4 |
2,645.96 |
3967.5 |
113107.5 |
137408.99 |
16-03-2018 |
51.1401 |
77.58 |
2,723.54 |
3967.5 |
117075.0 |
139281.95 |
16-04-2018 |
52.1676 |
76.05 |
2,799.59 |
3967.5 |
121042.5 |
146047.89 |
16-05-2018 |
51.8718 |
76.49 |
2,876.08 |
3967.5 |
125010.0 |
149187.26 |
18-06-2018 |
51.149 |
89.2 |
2,965.28 |
4562.625 |
129572.625 |
151671.06 |
16-07-2018 |
50.37 |
90.58 |
3,055.86 |
4562.625 |
134135.25 |
153923.73 |
16-08-2018 |
52.327 |
87.19 |
3,143.06 |
4562.625 |
138697.875 |
164466.68 |
17-09-2018 |
52.271 |
87.29 |
3,230.34 |
4562.625 |
143260.5 |
168853.3 |
16-10-2018 |
49.611 |
91.97 |
3,322.31 |
4562.625 |
147823.125 |
164823.21 |
16-11-2018 |
50.543 |
90.27 |
3,412.58 |
4562.625 |
152385.75 |
172482.22 |
17-12-2018 |
51.212 |
89.09 |
3,501.68 |
4562.625 |
156948.375 |
179327.87 |
16-01-2019 |
51.608 |
88.41 |
3,590.09 |
4562.625 |
161511.0 |
185277.16 |
18-02-2019 |
49.852 |
91.52 |
3,681.61 |
4562.625 |
166073.625 |
183535.59 |
18-03-2019 |
53.489 |
85.3 |
3,766.91 |
4562.625 |
170636.25 |
201488.23 |
16-04-2019 |
54.407 |
83.86 |
3,850.77 |
4562.625 |
175198.875 |
209508.88 |
16-05-2019 |
52.348 |
87.16 |
3,937.93 |
4562.625 |
179761.5 |
206142.76 |
17-06-2019 |
54.214 |
96.78 |
4,034.71 |
5247.01875 |
185008.51875 |
218737.96 |
16-07-2019 |
54.506 |
96.26 |
4,130.98 |
5247.01875 |
190255.53749999998 |
225163.12 |
16-08-2019 |
52.056 |
100.8 |
4,231.77 |
5247.01875 |
195502.55624999997 |
220289.24 |
16-09-2019 |
52.199 |
100.52 |
4,332.29 |
5247.01875 |
200749.57499999995 |
226141.4 |
16-10-2019 |
52.763 |
99.45 |
4,431.74 |
5247.01875 |
205996.59374999994 |
233831.83 |
18-11-2019 |
54.346 |
96.55 |
4,528.29 |
5247.01875 |
211243.61249999993 |
246094.3 |
16-12-2019 |
54.699 |
95.93 |
4,624.21 |
5247.01875 |
216490.63124999992 |
252939.8 |
16-01-2020 |
56.09 |
93.55 |
4,717.76 |
5247.01875 |
221737.6499999999 |
264619.1 |
17-02-2020 |
55.035 |
95.34 |
4,813.1 |
5247.01875 |
226984.6687499999 |
264888.88 |
16-03-2020 |
45.594 |
115.08 |
4,928.18 |
5247.01875 |
232231.68749999988 |
224695.43 |
16-04-2020 |
44.079 |
119.04 |
5,047.22 |
5247.01875 |
237478.70624999987 |
222476.26 |
18-05-2020 |
43.415 |
120.86 |
5,168.07 |
5247.01875 |
242725.72499999986 |
224371.93 |
16-06-2020 |
47.032 |
128.3 |
5,296.37 |
6034.0715625 |
248759.79656249986 |
249098.93 |
16-07-2020 |
50.266 |
120.04 |
5,416.41 |
6034.0715625 |
254793.86812499986 |
272261.46 |
17-08-2020 |
52.294 |
115.39 |
5,531.8 |
6034.0715625 |
260827.93968749986 |
289280.02 |
16-09-2020 |
53.684 |
112.4 |
5,644.2 |
6034.0715625 |
266862.01124999986 |
303003.3 |
16-10-2020 |
53.629 |
112.52 |
5,756.72 |
6034.0715625 |
272896.08281249984 |
308726.94 |
17-11-2020 |
58.671 |
102.85 |
5,859.56 |
6034.0715625 |
278930.1543749998 |
343786.37 |
16-12-2020 |
61.566 |
98.01 |
5,957.57 |
6034.0715625 |
284964.2259374998 |
366783.88 |
18-01-2021 |
64.249 |
93.92 |
6,051.49 |
6034.0715625 |
290998.29749999975 |
388802.12 |
16-02-2021 |
69.42 |
86.92 |
6,138.41 |
6034.0715625 |
297032.3690624997 |
426128.44 |
16-03-2021 |
68.069 |
88.65 |
6,227.06 |
6034.0715625 |
303066.4406249997 |
423869.52 |
16-04-2021 |
66.66 |
90.52 |
6,317.58 |
6034.0715625 |
309100.51218749967 |
421129.66 |
17-05-2021 |
69.503 |
86.82 |
6,404.39 |
6034.0715625 |
315134.58374999964 |
445124.6 |
16-06-2021 |
72.779 |
95.35 |
6,499.74 |
6939.182296875 |
322073.76604687463 |
473044.58 |
16-07-2021 |
74.841 |
92.72 |
6,592.46 |
6939.182296875 |
329012.9483437496 |
493386.22 |
16-08-2021 |
75.788 |
91.56 |
6,684.02 |
6939.182296875 |
335952.1306406246 |
506568.46 |
16-09-2021 |
79.007 |
87.83 |
6,771.85 |
6939.182296875 |
342891.3129374996 |
535023.51 |
18-10-2021 |
81.918 |
84.71 |
6,856.56 |
6939.182296875 |
349830.4952343746 |
561675.54 |
16-11-2021 |
81.055 |
85.61 |
6,942.17 |
6939.182296875 |
356769.6775312496 |
562697.52 |
16-12-2021 |
78.85 |
88 |
7,030.17 |
6939.182296875 |
363708.8598281246 |
554329.21 |
17-01-2022 |
82.049 |
84.57 |
7,114.75 |
6939.182296875 |
370648.04212499957 |
583757.92 |
16-02-2022 |
79.328 |
87.47 |
7,202.22 |
6939.182296875 |
377587.22442187456 |
571337.87 |
16-03-2022 |
78.015 |
88.95 |
7,291.17 |
6939.182296875 |
384526.40671874955 |
568820.54 |
18-04-2022 |
79.796 |
86.96 |
7,378.13 |
6939.182296875 |
391465.58901562454 |
588745.29 |
16-05-2022 |
74.676 |
92.92 |
7,471.05 |
6939.182296875 |
398404.77131249954 |
557908.45 |
16-06-2022 |
72.996 |
109.32 |
7,580.38 |
7980.05964140625 |
406384.83095390577 |
553337.14 |
18-07-2022 |
76.995 |
103.64 |
7,684.02 |
7980.05964140625 |
414364.890595312 |
591631.13 |
16-08-2022 |
82.325 |
96.93 |
7,780.95 |
7980.05964140625 |
422344.9502367182 |
640567.01 |
16-09-2022 |
83.23 |
95.88 |
7,876.83 |
7980.05964140625 |
430325.00987812446 |
655588.84 |
17-10-2022 |
81.866 |
97.48 |
7,974.31 |
7980.05964140625 |
438305.0695195307 |
652824.9 |
16-11-2022 |
85.688 |
93.13 |
8,067.44 |
7980.05964140625 |
446285.1291609369 |
691282.77 |
16-12-2022 |
86.339 |
92.43 |
8,159.87 |
7980.05964140625 |
454265.18880234315 |
704514.74 |
16-01-2023 |
85.351 |
93.5 |
8,253.36 |
7980.05964140625 |
462245.2484437494 |
704432.85 |
16-02-2023 |
86.109 |
92.67 |
8,346.04 |
7980.05964140625 |
470225.3080851556 |
718668.96 |
16-03-2023 |
83.446 |
95.63 |
8,441.67 |
7980.05964140625 |
478205.36772656185 |
704423.52 |
17-04-2023 |
85.946 |
92.85 |
8,534.52 |
7980.05964140625 |
486185.4273679681 |
733507.75 |
16-05-2023 |
88.807 |
89.86 |
8,624.38 |
7980.05964140625 |
494165.4870093743 |
765905.07 |
16-06-2023 |
91.101 |
100.74 |
8,725.11 |
9177.068587617188 |
503342.5555969915 |
794866.46 |
17-07-2023 |
94.172 |
97.45 |
8,822.56 |
9177.068587617188 |
512519.6241846087 |
830838.36 |
16-08-2023 |
93.483 |
98.17 |
8,920.73 |
9177.068587617188 |
521696.6927722259 |
833936.68 |
18-09-2023 |
96.303 |
95.29 |
9,016.02 |
9177.068587617188 |
530873.7613598431 |
868270.21 |
16-10-2023 |
95.321 |
96.28 |
9,112.3 |
9177.068587617188 |
540050.8299474602 |
868593.54 |
16-11-2023 |
94.689 |
96.92 |
9,209.22 |
9177.068587617188 |
549227.8985350773 |
872011.63 |
18-12-2023 |
100.106 |
91.67 |
9,300.89 |
9177.068587617188 |
558404.9671226945 |
931075.03 |
16-01-2024 |
102.571 |
89.47 |
9,390.36 |
9177.068587617188 |
567582.0357103116 |
963178.8 |
16-02-2024 |
103.209 |
88.92 |
9,479.28 |
9177.068587617188 |
576759.1042979287 |
978346.92 |
18-03-2024 |
102.781 |
89.29 |
9,568.57 |
9177.068587617188 |
585936.1728855459 |
983466.85 |
16-04-2024 |
103.779 |
88.43 |
9,657 |
9177.068587617188 |
595113.241473163 |
1002193.36 |
16-05-2024 |
106.444 |
86.21 |
9,743.21 |
9177.068587617188 |
604290.3100607801 |
1037106.32 |
18-06-2024 |
111.184 |
94.92 |
9,838.13 |
10553.628875759767 |
614843.9389365399 |
1093842.77 |
16-07-2024 |
114.995 |
91.77 |
9,929.91 |
10553.628875759767 |
625397.5678122997 |
1141889.52 |
16-08-2024 |
113.83 |
92.71 |
10,022.62 |
10553.628875759767 |
635951.1966880595 |
1140874.8 |
16-09-2024 |
117.235 |
90.02 |
10,112.64 |
10553.628875759767 |
646504.8255638193 |
1185555.44 |
16-10-2024 |
116.049 |
90.94 |
10,203.58 |
10553.628875759767 |
657058.454439579 |
1184115.48 |
18-11-2024 |
111.766 |
94.43 |
10,298.01 |
10553.628875759767 |
667612.0833153388 |
1150967.16 |
16-12-2024 |
117.302 |
89.97 |
10,387.98 |
10553.628875759767 |
678165.7121910986 |
1218530.56 |
16-01-2025 |
111.657 |
94.52 |
10,482.5 |
10553.628875759767 |
688719.3410668584 |
1170444.06 |
17-02-2025 |
109.003 |
96.82 |
10,579.32 |
10553.628875759767 |
699272.9699426182 |
1153177.14 |
17-03-2025 |
107.26 |
98.39 |
10,677.71 |
10553.628875759767 |
709826.5988183779 |
1145291.02 |
16-04-2025 |
112.092 |
94.15 |
10,771.86 |
10553.628875759767 |
720380.2276941377 |
1207439.34 |
16-05-2025 |
117.722 |
89.65 |
10,861.51 |
10553.628875759767 |
730933.8565698975 |
1278638.54 |
|
HDFC Hybrid Equity Fund - Growth Plan with 20.0% yearly Enhancement with 20.00% yearly enhancement
|
934512.56 |
1570300.13 |
635787.57 |
850254.67 |
118.08% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
16-06-2015 |
36.4418 |
82.32 |
82.32 |
3000.0 |
3000.0 |
3000.0 |
16-07-2015 |
38.2503 |
78.43 |
160.75 |
3000.0 |
6000.0 |
6148.88 |
16-08-2015 |
38.7503 |
77.42 |
238.17 |
3000.0 |
9000.0 |
9229.26 |
16-09-2015 |
36.8697 |
81.37 |
319.54 |
3000.0 |
12000.0 |
11781.35 |
16-10-2015 |
38.2774 |
78.38 |
397.92 |
3000.0 |
15000.0 |
15231.17 |
16-11-2015 |
37.3589 |
80.3 |
478.22 |
3000.0 |
18000.0 |
17865.68 |
16-12-2015 |
37.0391 |
81 |
559.21 |
3000.0 |
21000.0 |
20712.75 |
16-01-2016 |
35.7662 |
83.88 |
643.09 |
3000.0 |
24000.0 |
23000.93 |
16-02-2016 |
34.0577 |
88.09 |
731.18 |
3000.0 |
27000.0 |
24902.21 |
16-03-2016 |
35.7613 |
83.89 |
815.07 |
3000.0 |
30000.0 |
29147.84 |
16-04-2016 |
37.6464 |
79.69 |
894.76 |
3000.0 |
33000.0 |
33684.32 |
16-05-2016 |
37.8283 |
79.31 |
974.06 |
3000.0 |
36000.0 |
36847.08 |
16-06-2016 |
39.021 |
92.26 |
1,066.32 |
3600.0 |
39600.0 |
41608.84 |
16-07-2016 |
40.6019 |
88.67 |
1,154.98 |
3600.0 |
43200.0 |
46894.59 |
16-08-2016 |
41.4563 |
86.84 |
1,241.82 |
3600.0 |
46800.0 |
51481.4 |
16-09-2016 |
42.4951 |
84.72 |
1,326.54 |
3600.0 |
50400.0 |
56371.41 |
16-10-2016 |
43.1278 |
83.47 |
1,410.01 |
3600.0 |
54000.0 |
60810.71 |
16-11-2016 |
41.7187 |
86.29 |
1,496.3 |
3600.0 |
57600.0 |
62423.86 |
16-12-2016 |
41.6044 |
86.53 |
1,582.83 |
3600.0 |
61200.0 |
65852.83 |
16-01-2017 |
42.6944 |
84.32 |
1,667.15 |
3600.0 |
64800.0 |
71178.12 |
16-02-2017 |
43.8369 |
82.12 |
1,749.28 |
3600.0 |
68400.0 |
76682.84 |
16-03-2017 |
44.9889 |
80.02 |
1,829.3 |
3600.0 |
72000.0 |
82298.01 |
16-04-2017 |
46.0496 |
78.18 |
1,907.47 |
3600.0 |
75600.0 |
87838.34 |
16-05-2017 |
47.6173 |
75.6 |
1,983.08 |
3600.0 |
79200.0 |
94428.69 |
16-06-2017 |
48.341 |
89.37 |
2,072.44 |
4320.0 |
83520.0 |
100183.84 |
16-07-2017 |
49.6529 |
87 |
2,159.44 |
4320.0 |
87840.0 |
107222.67 |
16-08-2017 |
49.5466 |
87.19 |
2,246.63 |
4320.0 |
92160.0 |
111313.12 |
16-09-2017 |
50.1167 |
86.2 |
2,332.83 |
4320.0 |
96480.0 |
116913.93 |
16-10-2017 |
50.2501 |
85.97 |
2,418.8 |
4320.0 |
100800.0 |
121545.13 |
16-11-2017 |
51.3558 |
84.12 |
2,502.92 |
4320.0 |
105120.0 |
128539.6 |
16-12-2017 |
51.8903 |
83.25 |
2,586.18 |
4320.0 |
109440.0 |
134197.41 |
16-01-2018 |
53.1583 |
81.27 |
2,667.44 |
4320.0 |
113760.0 |
141796.68 |
16-02-2018 |
51.9317 |
83.19 |
2,750.63 |
4320.0 |
118080.0 |
142844.8 |
16-03-2018 |
51.1401 |
84.47 |
2,835.1 |
4320.0 |
122400.0 |
144987.4 |
16-04-2018 |
52.1676 |
82.81 |
2,917.91 |
4320.0 |
126720.0 |
152220.47 |
16-05-2018 |
51.8718 |
83.28 |
3,001.19 |
4320.0 |
131040.0 |
155677.35 |
18-06-2018 |
51.149 |
101.35 |
3,102.55 |
5184.0 |
136224.0 |
158692.08 |
16-07-2018 |
50.37 |
102.92 |
3,205.46 |
5184.0 |
141408.0 |
161459.2 |
16-08-2018 |
52.327 |
99.07 |
3,304.53 |
5184.0 |
146592.0 |
172916.29 |
17-09-2018 |
52.271 |
99.18 |
3,403.71 |
5184.0 |
151776.0 |
177915.24 |
16-10-2018 |
49.611 |
104.49 |
3,508.2 |
5184.0 |
156960.0 |
174045.38 |
16-11-2018 |
50.543 |
102.57 |
3,610.77 |
5184.0 |
162144.0 |
182499.02 |
17-12-2018 |
51.212 |
101.23 |
3,711.99 |
5184.0 |
167328.0 |
190098.63 |
16-01-2019 |
51.608 |
100.45 |
3,812.44 |
5184.0 |
172512.0 |
196752.57 |
18-02-2019 |
49.852 |
103.99 |
3,916.43 |
5184.0 |
177696.0 |
195241.92 |
18-03-2019 |
53.489 |
96.92 |
4,013.35 |
5184.0 |
182880.0 |
214669.98 |
16-04-2019 |
54.407 |
95.28 |
4,108.63 |
5184.0 |
188064.0 |
223538.24 |
16-05-2019 |
52.348 |
99.03 |
4,207.66 |
5184.0 |
193248.0 |
220262.57 |
17-06-2019 |
54.214 |
114.75 |
4,322.4 |
6220.8 |
199468.8 |
234334.86 |
16-07-2019 |
54.506 |
114.13 |
4,436.54 |
6220.8 |
205689.59999999998 |
241817.81 |
16-08-2019 |
52.056 |
119.5 |
4,556.04 |
6220.8 |
211910.39999999997 |
237169.1 |
16-09-2019 |
52.199 |
119.17 |
4,675.21 |
6220.8 |
218131.19999999995 |
244041.41 |
16-10-2019 |
52.763 |
117.9 |
4,793.11 |
6220.8 |
224351.99999999994 |
252899.03 |
18-11-2019 |
54.346 |
114.47 |
4,907.58 |
6220.8 |
230572.79999999993 |
266707.33 |
16-12-2019 |
54.699 |
113.73 |
5,021.31 |
6220.8 |
236793.59999999992 |
274660.51 |
16-01-2020 |
56.09 |
110.91 |
5,132.22 |
6220.8 |
243014.3999999999 |
287865.95 |
17-02-2020 |
55.035 |
113.03 |
5,245.25 |
6220.8 |
249235.1999999999 |
288672.26 |
16-03-2020 |
45.594 |
136.44 |
5,381.69 |
6220.8 |
255455.99999999988 |
245372.67 |
16-04-2020 |
44.079 |
141.13 |
5,522.82 |
6220.8 |
261676.79999999987 |
243440.21 |
18-05-2020 |
43.415 |
143.29 |
5,666.1 |
6220.8 |
267897.59999999986 |
245993.86 |
16-06-2020 |
47.032 |
158.72 |
5,824.82 |
7464.96 |
275362.5599999999 |
273953.12 |
16-07-2020 |
50.266 |
148.51 |
5,973.33 |
7464.96 |
282827.5199999999 |
300255.56 |
17-08-2020 |
52.294 |
142.75 |
6,116.08 |
7464.96 |
290292.4799999999 |
319834.43 |
16-09-2020 |
53.684 |
139.05 |
6,255.14 |
7464.96 |
297757.43999999994 |
335800.75 |
16-10-2020 |
53.629 |
139.2 |
6,394.33 |
7464.96 |
305222.39999999997 |
342921.67 |
17-11-2020 |
58.671 |
127.23 |
6,521.57 |
7464.96 |
312687.36 |
382626.86 |
16-12-2020 |
61.566 |
121.25 |
6,642.82 |
7464.96 |
320152.32 |
408971.75 |
18-01-2021 |
64.249 |
116.19 |
6,759.01 |
7464.96 |
327617.28 |
434259.4 |
16-02-2021 |
69.42 |
107.53 |
6,866.54 |
7464.96 |
335082.24000000005 |
476675.18 |
16-03-2021 |
68.069 |
109.67 |
6,976.21 |
7464.96 |
342547.20000000007 |
474863.44 |
16-04-2021 |
66.66 |
111.99 |
7,088.19 |
7464.96 |
350012.1600000001 |
472498.93 |
17-05-2021 |
69.503 |
107.4 |
7,195.6 |
7464.96 |
357477.1200000001 |
500115.62 |
16-06-2021 |
72.779 |
123.08 |
7,318.68 |
8957.952000000001 |
366435.0720000001 |
532646.35 |
16-07-2021 |
74.841 |
119.69 |
7,438.38 |
8957.952000000001 |
375393.0240000001 |
556695.42 |
16-08-2021 |
75.788 |
118.2 |
7,556.57 |
8957.952000000001 |
384350.9760000001 |
572697.52 |
16-09-2021 |
79.007 |
113.38 |
7,669.95 |
8957.952000000001 |
393308.9280000001 |
605980.08 |
18-10-2021 |
81.918 |
109.35 |
7,779.31 |
8957.952000000001 |
402266.88000000006 |
637265.27 |
16-11-2021 |
81.055 |
110.52 |
7,889.82 |
8957.952000000001 |
411224.83200000005 |
639509.68 |
16-12-2021 |
78.85 |
113.61 |
8,003.43 |
8957.952000000001 |
420182.78400000004 |
631070.57 |
17-01-2022 |
82.049 |
109.18 |
8,112.61 |
8957.952000000001 |
429140.73600000003 |
665631.51 |
16-02-2022 |
79.328 |
112.92 |
8,225.53 |
8957.952000000001 |
438098.688 |
652515.05 |
16-03-2022 |
78.015 |
114.82 |
8,340.36 |
8957.952000000001 |
447056.64 |
650672.88 |
18-04-2022 |
79.796 |
112.26 |
8,452.62 |
8957.952000000001 |
456014.592 |
674485.01 |
16-05-2022 |
74.676 |
119.96 |
8,572.57 |
8957.952000000001 |
464972.544 |
640165.57 |
16-06-2022 |
72.996 |
147.26 |
8,719.84 |
10749.542400000002 |
475722.0864 |
636513.19 |
18-07-2022 |
76.995 |
139.61 |
8,859.45 |
10749.542400000002 |
486471.62879999995 |
682133.35 |
16-08-2022 |
82.325 |
130.57 |
8,990.02 |
10749.542400000002 |
497221.1711999999 |
740103.77 |
16-09-2022 |
83.23 |
129.15 |
9,119.18 |
10749.542400000002 |
507970.7135999999 |
758989.28 |
17-10-2022 |
81.866 |
131.31 |
9,250.49 |
10749.542400000002 |
518720.2559999999 |
757300.27 |
16-11-2022 |
85.688 |
125.45 |
9,375.94 |
10749.542400000002 |
529469.7983999999 |
803405.17 |
16-12-2022 |
86.339 |
124.5 |
9,500.44 |
10749.542400000002 |
540219.3407999999 |
820258.45 |
16-01-2023 |
85.351 |
125.95 |
9,626.38 |
10749.542400000002 |
550968.8831999999 |
821621.55 |
16-02-2023 |
86.109 |
124.84 |
9,751.22 |
10749.542400000002 |
561718.4256 |
839667.9 |
16-03-2023 |
83.446 |
128.82 |
9,880.04 |
10749.542400000002 |
572467.968 |
824449.93 |
17-04-2023 |
85.946 |
125.07 |
10,005.11 |
10749.542400000002 |
583217.5104 |
859899.58 |
16-05-2023 |
88.807 |
121.04 |
10,126.16 |
10749.542400000002 |
593967.0528000001 |
899273.76 |
16-06-2023 |
91.101 |
141.6 |
10,267.75 |
12899.450880000002 |
606866.5036800001 |
935402.62 |
17-07-2023 |
94.172 |
136.98 |
10,404.73 |
12899.450880000002 |
619765.9545600001 |
979834.35 |
16-08-2023 |
93.483 |
137.99 |
10,542.72 |
12899.450880000002 |
632665.4054400001 |
985564.93 |
18-09-2023 |
96.303 |
133.95 |
10,676.66 |
12899.450880000002 |
645564.8563200001 |
1028194.85 |
16-10-2023 |
95.321 |
135.33 |
10,811.99 |
12899.450880000002 |
658464.3072000002 |
1030609.81 |
16-11-2023 |
94.689 |
136.23 |
10,948.22 |
12899.450880000002 |
671363.7580800002 |
1036676.09 |
18-12-2023 |
100.106 |
128.86 |
11,077.08 |
12899.450880000002 |
684263.2089600002 |
1108882.05 |
16-01-2024 |
102.571 |
125.76 |
11,202.84 |
12899.450880000002 |
697162.6598400002 |
1149086.5 |
16-02-2024 |
103.209 |
124.98 |
11,327.82 |
12899.450880000002 |
710062.1107200002 |
1169133.37 |
18-03-2024 |
102.781 |
125.5 |
11,453.33 |
12899.450880000002 |
722961.5616000002 |
1177184.51 |
16-04-2024 |
103.779 |
124.3 |
11,577.63 |
12899.450880000002 |
735861.0124800003 |
1201514.38 |
16-05-2024 |
106.444 |
121.19 |
11,698.81 |
12899.450880000002 |
748760.4633600003 |
1245268.2 |
18-06-2024 |
111.184 |
139.22 |
11,838.03 |
15479.341056000003 |
764239.8044160003 |
1316199.89 |
16-07-2024 |
114.995 |
134.61 |
11,972.64 |
15479.341056000003 |
779719.1454720002 |
1376793.98 |
16-08-2024 |
113.83 |
135.99 |
12,108.63 |
15479.341056000003 |
795198.4865280002 |
1378325.19 |
16-09-2024 |
117.235 |
132.04 |
12,240.67 |
15479.341056000003 |
810677.8275840002 |
1435034.42 |
16-10-2024 |
116.049 |
133.39 |
12,374.05 |
15479.341056000003 |
826157.1686400002 |
1435996.34 |
18-11-2024 |
111.766 |
138.5 |
12,512.55 |
15479.341056000003 |
841636.5096960001 |
1398477.62 |
16-12-2024 |
117.302 |
131.96 |
12,644.51 |
15479.341056000003 |
857115.8507520001 |
1483226.43 |
16-01-2025 |
111.657 |
138.63 |
12,783.14 |
15479.341056000003 |
872595.1918080001 |
1427327.51 |
17-02-2025 |
109.003 |
142.01 |
12,925.15 |
15479.341056000003 |
888074.5328640001 |
1408880.39 |
17-03-2025 |
107.26 |
144.32 |
13,069.47 |
15479.341056000003 |
903553.87392 |
1401831.19 |
16-04-2025 |
112.092 |
138.09 |
13,207.56 |
15479.341056000003 |
919033.214976 |
1480462.21 |
16-05-2025 |
117.722 |
131.49 |
13,339.05 |
15479.341056000003 |
934512.556032 |
1570300.13 |
|
HDFC Hybrid Equity Fund - Growth Plan with 25.0% yearly Enhancement with 25.00% yearly enhancement
|
1197104.51 |
1937885.22 |
740780.71 |
1217839.76 |
169.13% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
16-06-2015 |
36.4418 |
82.32 |
82.32 |
3000.0 |
3000.0 |
3000.0 |
16-07-2015 |
38.2503 |
78.43 |
160.75 |
3000.0 |
6000.0 |
6148.88 |
16-08-2015 |
38.7503 |
77.42 |
238.17 |
3000.0 |
9000.0 |
9229.26 |
16-09-2015 |
36.8697 |
81.37 |
319.54 |
3000.0 |
12000.0 |
11781.35 |
16-10-2015 |
38.2774 |
78.38 |
397.92 |
3000.0 |
15000.0 |
15231.17 |
16-11-2015 |
37.3589 |
80.3 |
478.22 |
3000.0 |
18000.0 |
17865.68 |
16-12-2015 |
37.0391 |
81 |
559.21 |
3000.0 |
21000.0 |
20712.75 |
16-01-2016 |
35.7662 |
83.88 |
643.09 |
3000.0 |
24000.0 |
23000.93 |
16-02-2016 |
34.0577 |
88.09 |
731.18 |
3000.0 |
27000.0 |
24902.21 |
16-03-2016 |
35.7613 |
83.89 |
815.07 |
3000.0 |
30000.0 |
29147.84 |
16-04-2016 |
37.6464 |
79.69 |
894.76 |
3000.0 |
33000.0 |
33684.32 |
16-05-2016 |
37.8283 |
79.31 |
974.06 |
3000.0 |
36000.0 |
36847.08 |
16-06-2016 |
39.021 |
96.1 |
1,070.16 |
3750.0 |
39750.0 |
41758.84 |
16-07-2016 |
40.6019 |
92.36 |
1,162.52 |
3750.0 |
43500.0 |
47200.66 |
16-08-2016 |
41.4563 |
90.46 |
1,252.98 |
3750.0 |
47250.0 |
51943.92 |
16-09-2016 |
42.4951 |
88.25 |
1,341.23 |
3750.0 |
51000.0 |
56995.52 |
16-10-2016 |
43.1278 |
86.95 |
1,428.18 |
3750.0 |
54750.0 |
61594.11 |
16-11-2016 |
41.7187 |
89.89 |
1,518.06 |
3750.0 |
58500.0 |
63331.67 |
16-12-2016 |
41.6044 |
90.13 |
1,608.2 |
3750.0 |
62250.0 |
66908.15 |
16-01-2017 |
42.6944 |
87.83 |
1,696.03 |
3750.0 |
66000.0 |
72411.09 |
16-02-2017 |
43.8369 |
85.54 |
1,781.58 |
3750.0 |
69750.0 |
78098.81 |
16-03-2017 |
44.9889 |
83.35 |
1,864.93 |
3750.0 |
73500.0 |
83901.19 |
16-04-2017 |
46.0496 |
81.43 |
1,946.36 |
3750.0 |
77250.0 |
89629.32 |
16-05-2017 |
47.6173 |
78.75 |
2,025.12 |
3750.0 |
81000.0 |
96430.63 |
16-06-2017 |
48.341 |
96.97 |
2,122.09 |
4687.5 |
85687.5 |
102583.71 |
16-07-2017 |
49.6529 |
94.41 |
2,216.49 |
4687.5 |
90375.0 |
110055.18 |
16-08-2017 |
49.5466 |
94.61 |
2,311.1 |
4687.5 |
95062.5 |
114507.06 |
16-09-2017 |
50.1167 |
93.53 |
2,404.63 |
4687.5 |
99750.0 |
120512.12 |
16-10-2017 |
50.2501 |
93.28 |
2,497.91 |
4687.5 |
104437.5 |
125520.4 |
16-11-2017 |
51.3558 |
91.27 |
2,589.19 |
4687.5 |
109125.0 |
132969.84 |
16-12-2017 |
51.8903 |
90.33 |
2,679.52 |
4687.5 |
113812.5 |
139041.26 |
16-01-2018 |
53.1583 |
88.18 |
2,767.7 |
4687.5 |
118500.0 |
147126.4 |
16-02-2018 |
51.9317 |
90.26 |
2,857.97 |
4687.5 |
123187.5 |
148419.03 |
16-03-2018 |
51.1401 |
91.66 |
2,949.63 |
4687.5 |
127875.0 |
150844.17 |
16-04-2018 |
52.1676 |
89.85 |
3,039.48 |
4687.5 |
132562.5 |
158562.41 |
16-05-2018 |
51.8718 |
90.37 |
3,129.85 |
4687.5 |
137250.0 |
162350.83 |
18-06-2018 |
51.149 |
114.56 |
3,244.4 |
5859.375 |
143109.375 |
165947.95 |
16-07-2018 |
50.37 |
116.33 |
3,360.73 |
5859.375 |
148968.75 |
169279.93 |
16-08-2018 |
52.327 |
111.98 |
3,472.71 |
5859.375 |
154828.125 |
181716.26 |
17-09-2018 |
52.271 |
112.1 |
3,584.8 |
5859.375 |
160687.5 |
187381.16 |
16-10-2018 |
49.611 |
118.11 |
3,702.91 |
5859.375 |
166546.875 |
183704.96 |
16-11-2018 |
50.543 |
115.93 |
3,818.84 |
5859.375 |
172406.25 |
193015.45 |
17-12-2018 |
51.212 |
114.41 |
3,933.25 |
5859.375 |
178265.625 |
201429.62 |
16-01-2019 |
51.608 |
113.54 |
4,046.79 |
5859.375 |
184125.0 |
208846.57 |
18-02-2019 |
49.852 |
117.54 |
4,164.32 |
5859.375 |
189984.375 |
207599.79 |
18-03-2019 |
53.489 |
109.54 |
4,273.87 |
5859.375 |
195843.75 |
228604.8 |
16-04-2019 |
54.407 |
107.7 |
4,381.56 |
5859.375 |
201703.125 |
238387.58 |
16-05-2019 |
52.348 |
111.93 |
4,493.49 |
5859.375 |
207562.5 |
235225.32 |
17-06-2019 |
54.214 |
135.1 |
4,628.59 |
7324.21875 |
214886.71875 |
250934.4 |
16-07-2019 |
54.506 |
134.37 |
4,762.96 |
7324.21875 |
222210.9375 |
259610.16 |
16-08-2019 |
52.056 |
140.7 |
4,903.66 |
7324.21875 |
229535.15625 |
255265.12 |
16-09-2019 |
52.199 |
140.31 |
5,043.98 |
7324.21875 |
236859.375 |
263290.56 |
16-10-2019 |
52.763 |
138.81 |
5,182.79 |
7324.21875 |
244183.59375 |
273459.58 |
18-11-2019 |
54.346 |
134.77 |
5,317.56 |
7324.21875 |
251507.8125 |
288988.16 |
16-12-2019 |
54.699 |
133.9 |
5,451.46 |
7324.21875 |
258832.03125 |
298189.48 |
16-01-2020 |
56.09 |
130.58 |
5,582.04 |
7324.21875 |
266156.25 |
313096.68 |
17-02-2020 |
55.035 |
133.08 |
5,715.12 |
7324.21875 |
273480.46875 |
314531.84 |
16-03-2020 |
45.594 |
160.64 |
5,875.76 |
7324.21875 |
280804.6875 |
267899.58 |
16-04-2020 |
44.079 |
166.16 |
6,041.93 |
7324.21875 |
288128.90625 |
266322.02 |
18-05-2020 |
43.415 |
168.7 |
6,210.63 |
7324.21875 |
295453.125 |
269634.4 |
16-06-2020 |
47.032 |
194.66 |
6,405.29 |
9155.2734375 |
304608.3984375 |
301253.51 |
16-07-2020 |
50.266 |
182.14 |
6,587.42 |
9155.2734375 |
313763.671875 |
331123.48 |
17-08-2020 |
52.294 |
175.07 |
6,762.5 |
9155.2734375 |
322918.9453125 |
353638.05 |
16-09-2020 |
53.684 |
170.54 |
6,933.04 |
9155.2734375 |
332074.21875 |
372193.2 |
16-10-2020 |
53.629 |
170.71 |
7,103.75 |
9155.2734375 |
341229.4921875 |
380967.16 |
17-11-2020 |
58.671 |
156.04 |
7,259.8 |
9155.2734375 |
350384.765625 |
425939.56 |
16-12-2020 |
61.566 |
148.71 |
7,408.5 |
9155.2734375 |
359540.0390625 |
456111.94 |
18-01-2021 |
64.249 |
142.5 |
7,551 |
9155.2734375 |
368695.3125 |
485144.22 |
16-02-2021 |
69.42 |
131.88 |
7,682.88 |
9155.2734375 |
377850.5859375 |
533345.72 |
16-03-2021 |
68.069 |
134.5 |
7,817.38 |
9155.2734375 |
387005.859375 |
532121.42 |
16-04-2021 |
66.66 |
137.34 |
7,954.73 |
9155.2734375 |
396161.1328125 |
530262.0 |
17-05-2021 |
69.503 |
131.72 |
8,086.45 |
9155.2734375 |
405316.40625 |
562032.56 |
16-06-2021 |
72.779 |
157.24 |
8,243.69 |
11444.091796875 |
416760.498046875 |
599967.86 |
16-07-2021 |
74.841 |
152.91 |
8,396.61 |
11444.091796875 |
428204.58984375 |
628410.46 |
16-08-2021 |
75.788 |
151 |
8,547.61 |
11444.091796875 |
439648.681640625 |
647806.14 |
16-09-2021 |
79.007 |
144.85 |
8,692.46 |
11444.091796875 |
451092.7734375 |
686764.98 |
18-10-2021 |
81.918 |
139.7 |
8,832.16 |
11444.091796875 |
462536.865234375 |
723512.82 |
16-11-2021 |
81.055 |
141.19 |
8,973.35 |
11444.091796875 |
473980.95703125 |
727334.75 |
16-12-2021 |
78.85 |
145.14 |
9,118.49 |
11444.091796875 |
485425.048828125 |
718992.61 |
17-01-2022 |
82.049 |
139.48 |
9,257.96 |
11444.091796875 |
496869.140625 |
759606.74 |
16-02-2022 |
79.328 |
144.26 |
9,402.23 |
11444.091796875 |
508313.232421875 |
745859.91 |
16-03-2022 |
78.015 |
146.69 |
9,548.92 |
11444.091796875 |
519757.32421875 |
744958.88 |
18-04-2022 |
79.796 |
143.42 |
9,692.34 |
11444.091796875 |
531201.416015625 |
773409.6 |
16-05-2022 |
74.676 |
153.25 |
9,845.59 |
11444.091796875 |
542645.5078125 |
735228.93 |
16-06-2022 |
72.996 |
195.97 |
10,041.56 |
14305.11474609375 |
556950.6225585938 |
732993.46 |
18-07-2022 |
76.995 |
185.79 |
10,227.35 |
14305.11474609375 |
571255.7373046875 |
787454.76 |
16-08-2022 |
82.325 |
173.76 |
10,401.11 |
14305.11474609375 |
585560.8520507812 |
856271.64 |
16-09-2022 |
83.23 |
171.87 |
10,572.99 |
14305.11474609375 |
599865.966796875 |
879989.77 |
17-10-2022 |
81.866 |
174.74 |
10,747.73 |
14305.11474609375 |
614171.0815429688 |
879873.33 |
16-11-2022 |
85.688 |
166.94 |
10,914.67 |
14305.11474609375 |
628476.1962890625 |
935256.25 |
16-12-2022 |
86.339 |
165.69 |
11,080.36 |
14305.11474609375 |
642781.3110351562 |
956666.81 |
16-01-2023 |
85.351 |
167.6 |
11,247.96 |
14305.11474609375 |
657086.42578125 |
960024.54 |
16-02-2023 |
86.109 |
166.13 |
11,414.09 |
14305.11474609375 |
671391.5405273438 |
982855.61 |
16-03-2023 |
83.446 |
171.43 |
11,585.52 |
14305.11474609375 |
685696.6552734375 |
966765.01 |
17-04-2023 |
85.946 |
166.44 |
11,751.96 |
14305.11474609375 |
700001.7700195312 |
1010033.92 |
16-05-2023 |
88.807 |
161.08 |
11,913.04 |
14305.11474609375 |
714306.884765625 |
1057961.39 |
16-06-2023 |
91.101 |
196.28 |
12,109.32 |
17881.393432617188 |
732188.2781982422 |
1103171.3 |
17-07-2023 |
94.172 |
189.88 |
12,299.2 |
17881.393432617188 |
750069.6716308594 |
1158240.41 |
16-08-2023 |
93.483 |
191.28 |
12,490.48 |
17881.393432617188 |
767951.0650634766 |
1167647.65 |
18-09-2023 |
96.303 |
185.68 |
12,676.16 |
17881.393432617188 |
785832.4584960938 |
1220752.21 |
16-10-2023 |
95.321 |
187.59 |
12,863.75 |
17881.393432617188 |
803713.8519287109 |
1226185.61 |
16-11-2023 |
94.689 |
188.84 |
13,052.59 |
17881.393432617188 |
821595.2453613281 |
1235937.11 |
18-12-2023 |
100.106 |
178.62 |
13,231.22 |
17881.393432617188 |
839476.6387939453 |
1324524.41 |
16-01-2024 |
102.571 |
174.33 |
13,405.55 |
17881.393432617188 |
857358.0322265625 |
1375020.76 |
16-02-2024 |
103.209 |
173.25 |
13,578.81 |
17881.393432617188 |
875239.4256591797 |
1401454.9 |
18-03-2024 |
102.781 |
173.98 |
13,752.78 |
17881.393432617188 |
893120.8190917969 |
1413524.56 |
16-04-2024 |
103.779 |
172.3 |
13,925.08 |
17881.393432617188 |
911002.2125244141 |
1445131.23 |
16-05-2024 |
106.444 |
167.99 |
14,093.07 |
17881.393432617188 |
928883.6059570312 |
1500122.97 |
18-06-2024 |
111.184 |
201.03 |
14,294.11 |
22351.741790771484 |
951235.3477478027 |
1589275.87 |
16-07-2024 |
114.995 |
194.37 |
14,488.48 |
22351.741790771484 |
973587.0895385742 |
1666102.45 |
16-08-2024 |
113.83 |
196.36 |
14,684.84 |
22351.741790771484 |
995938.8313293457 |
1671575.11 |
16-09-2024 |
117.235 |
190.66 |
14,875.5 |
22351.741790771484 |
1018290.5731201172 |
1743928.73 |
16-10-2024 |
116.049 |
192.61 |
15,068.1 |
22351.741790771484 |
1040642.3149108887 |
1748638.13 |
18-11-2024 |
111.766 |
199.99 |
15,268.09 |
22351.741790771484 |
1062994.0567016602 |
1706453.2 |
16-12-2024 |
117.302 |
190.55 |
15,458.64 |
22351.741790771484 |
1085345.7984924316 |
1813329.08 |
16-01-2025 |
111.657 |
200.18 |
15,658.82 |
22351.741790771484 |
1107697.5402832031 |
1748416.82 |
17-02-2025 |
109.003 |
205.06 |
15,863.88 |
22351.741790771484 |
1130049.2820739746 |
1729210.05 |
17-03-2025 |
107.26 |
208.39 |
16,072.26 |
22351.741790771484 |
1152401.023864746 |
1723911.06 |
16-04-2025 |
112.092 |
199.41 |
16,271.67 |
22351.741790771484 |
1174752.7656555176 |
1823923.98 |
16-05-2025 |
117.722 |
189.87 |
16,461.54 |
22351.741790771484 |
1197104.507446289 |
1937885.22 |
|
HDFC Hybrid Equity Fund - Growth Plan with 50.0% yearly Enhancement with 50.00% yearly enhancement
|
4079882.81 |
5729074.66 |
1649191.85 |
5009029.20 |
695.65% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
16-06-2015 |
36.4418 |
82.32 |
82.32 |
3000.0 |
3000.0 |
3000.0 |
16-07-2015 |
38.2503 |
78.43 |
160.75 |
3000.0 |
6000.0 |
6148.88 |
16-08-2015 |
38.7503 |
77.42 |
238.17 |
3000.0 |
9000.0 |
9229.26 |
16-09-2015 |
36.8697 |
81.37 |
319.54 |
3000.0 |
12000.0 |
11781.35 |
16-10-2015 |
38.2774 |
78.38 |
397.92 |
3000.0 |
15000.0 |
15231.17 |
16-11-2015 |
37.3589 |
80.3 |
478.22 |
3000.0 |
18000.0 |
17865.68 |
16-12-2015 |
37.0391 |
81 |
559.21 |
3000.0 |
21000.0 |
20712.75 |
16-01-2016 |
35.7662 |
83.88 |
643.09 |
3000.0 |
24000.0 |
23000.93 |
16-02-2016 |
34.0577 |
88.09 |
731.18 |
3000.0 |
27000.0 |
24902.21 |
16-03-2016 |
35.7613 |
83.89 |
815.07 |
3000.0 |
30000.0 |
29147.84 |
16-04-2016 |
37.6464 |
79.69 |
894.76 |
3000.0 |
33000.0 |
33684.32 |
16-05-2016 |
37.8283 |
79.31 |
974.06 |
3000.0 |
36000.0 |
36847.08 |
16-06-2016 |
39.021 |
115.32 |
1,089.38 |
4500.0 |
40500.0 |
42508.84 |
16-07-2016 |
40.6019 |
110.83 |
1,200.22 |
4500.0 |
45000.0 |
48731.05 |
16-08-2016 |
41.4563 |
108.55 |
1,308.76 |
4500.0 |
49500.0 |
54256.51 |
16-09-2016 |
42.4951 |
105.89 |
1,414.66 |
4500.0 |
54000.0 |
60116.06 |
16-10-2016 |
43.1278 |
104.34 |
1,519 |
4500.0 |
58500.0 |
65511.12 |
16-11-2016 |
41.7187 |
107.87 |
1,626.87 |
4500.0 |
63000.0 |
67870.69 |
16-12-2016 |
41.6044 |
108.16 |
1,735.03 |
4500.0 |
67500.0 |
72184.74 |
16-01-2017 |
42.6944 |
105.4 |
1,840.43 |
4500.0 |
72000.0 |
78575.92 |
16-02-2017 |
43.8369 |
102.65 |
1,943.08 |
4500.0 |
76500.0 |
85178.6 |
16-03-2017 |
44.9889 |
100.02 |
2,043.1 |
4500.0 |
81000.0 |
91917.03 |
16-04-2017 |
46.0496 |
97.72 |
2,140.83 |
4500.0 |
85500.0 |
98584.15 |
16-05-2017 |
47.6173 |
94.5 |
2,235.33 |
4500.0 |
90000.0 |
106440.33 |
16-06-2017 |
48.341 |
139.63 |
2,374.96 |
6750.0 |
96750.0 |
114808.03 |
16-07-2017 |
49.6529 |
135.94 |
2,510.91 |
6750.0 |
103500.0 |
124673.74 |
16-08-2017 |
49.5466 |
136.24 |
2,647.14 |
6750.0 |
110250.0 |
131156.84 |
16-09-2017 |
50.1167 |
134.69 |
2,781.83 |
6750.0 |
117000.0 |
139415.97 |
16-10-2017 |
50.2501 |
134.33 |
2,916.15 |
6750.0 |
123750.0 |
146537.07 |
16-11-2017 |
51.3558 |
131.44 |
3,047.59 |
6750.0 |
130500.0 |
156511.46 |
16-12-2017 |
51.8903 |
130.08 |
3,177.67 |
6750.0 |
137250.0 |
164890.39 |
16-01-2018 |
53.1583 |
126.98 |
3,304.65 |
6750.0 |
144000.0 |
175669.68 |
16-02-2018 |
51.9317 |
129.98 |
3,434.63 |
6750.0 |
150750.0 |
178366.2 |
16-03-2018 |
51.1401 |
131.99 |
3,566.62 |
6750.0 |
157500.0 |
182397.34 |
16-04-2018 |
52.1676 |
129.39 |
3,696.01 |
6750.0 |
164250.0 |
192812.05 |
16-05-2018 |
51.8718 |
130.13 |
3,826.14 |
6750.0 |
171000.0 |
198468.77 |
18-06-2018 |
51.149 |
197.95 |
4,024.09 |
10125.0 |
181125.0 |
205828.24 |
16-07-2018 |
50.37 |
201.01 |
4,225.1 |
10125.0 |
191250.0 |
212818.47 |
16-08-2018 |
52.327 |
193.49 |
4,418.6 |
10125.0 |
201375.0 |
231212.0 |
17-09-2018 |
52.271 |
193.7 |
4,612.3 |
10125.0 |
211500.0 |
241089.56 |
16-10-2018 |
49.611 |
204.09 |
4,816.39 |
10125.0 |
221625.0 |
238945.84 |
16-11-2018 |
50.543 |
200.32 |
5,016.71 |
10125.0 |
231750.0 |
253559.72 |
17-12-2018 |
51.212 |
197.71 |
5,214.42 |
10125.0 |
241875.0 |
267040.9 |
16-01-2019 |
51.608 |
196.19 |
5,410.61 |
10125.0 |
252000.0 |
279230.81 |
18-02-2019 |
49.852 |
203.1 |
5,613.71 |
10125.0 |
262125.0 |
279854.78 |
18-03-2019 |
53.489 |
189.29 |
5,803 |
10125.0 |
272250.0 |
310396.85 |
16-04-2019 |
54.407 |
186.1 |
5,989.1 |
10125.0 |
282375.0 |
325849.01 |
16-05-2019 |
52.348 |
193.42 |
6,182.52 |
10125.0 |
292500.0 |
323642.45 |
17-06-2019 |
54.214 |
280.14 |
6,462.66 |
15187.5 |
307687.5 |
350366.52 |
16-07-2019 |
54.506 |
278.64 |
6,741.3 |
15187.5 |
322875.0 |
367441.12 |
16-08-2019 |
52.056 |
291.75 |
7,033.05 |
15187.5 |
338062.5 |
366112.44 |
16-09-2019 |
52.199 |
290.95 |
7,324 |
15187.5 |
353250.0 |
382305.66 |
16-10-2019 |
52.763 |
287.84 |
7,611.85 |
15187.5 |
368437.5 |
401623.9 |
18-11-2019 |
54.346 |
279.46 |
7,891.31 |
15187.5 |
383625.0 |
428860.96 |
16-12-2019 |
54.699 |
277.66 |
8,168.96 |
15187.5 |
398812.5 |
446834.09 |
16-01-2020 |
56.09 |
270.77 |
8,439.73 |
15187.5 |
414000.0 |
473384.62 |
17-02-2020 |
55.035 |
275.96 |
8,715.69 |
15187.5 |
429187.5 |
479668.2 |
16-03-2020 |
45.594 |
333.1 |
9,048.8 |
15187.5 |
444375.0 |
412570.84 |
16-04-2020 |
44.079 |
344.55 |
9,393.35 |
15187.5 |
459562.5 |
414049.41 |
18-05-2020 |
43.415 |
349.82 |
9,743.17 |
15187.5 |
474750.0 |
422999.73 |
16-06-2020 |
47.032 |
484.38 |
10,227.55 |
22781.25 |
497531.25 |
481022.02 |
16-07-2020 |
50.266 |
453.21 |
10,680.76 |
22781.25 |
520312.5 |
536879.16 |
17-08-2020 |
52.294 |
435.64 |
11,116.4 |
22781.25 |
543093.75 |
581321.0 |
16-09-2020 |
53.684 |
424.36 |
11,540.76 |
22781.25 |
565875.0 |
619554.04 |
16-10-2020 |
53.629 |
424.79 |
11,965.55 |
22781.25 |
588656.25 |
641700.55 |
17-11-2020 |
58.671 |
388.29 |
12,353.84 |
22781.25 |
611437.5 |
724812.11 |
16-12-2020 |
61.566 |
370.03 |
12,723.87 |
22781.25 |
634218.75 |
783357.73 |
18-01-2021 |
64.249 |
354.58 |
13,078.45 |
22781.25 |
657000.0 |
840277.12 |
16-02-2021 |
69.42 |
328.17 |
13,406.61 |
22781.25 |
679781.25 |
930687.01 |
16-03-2021 |
68.069 |
334.68 |
13,741.29 |
22781.25 |
702562.5 |
935355.93 |
16-04-2021 |
66.66 |
341.75 |
14,083.04 |
22781.25 |
725343.75 |
938775.7 |
17-05-2021 |
69.503 |
327.77 |
14,410.82 |
22781.25 |
748125.0 |
1001595.04 |
16-06-2021 |
72.779 |
469.53 |
14,880.35 |
34171.875 |
782296.875 |
1082976.75 |
16-07-2021 |
74.841 |
456.59 |
15,336.94 |
34171.875 |
816468.75 |
1147831.9 |
16-08-2021 |
75.788 |
450.89 |
15,787.83 |
34171.875 |
850640.625 |
1196527.86 |
16-09-2021 |
79.007 |
432.52 |
16,220.34 |
34171.875 |
884812.5 |
1281520.76 |
18-10-2021 |
81.918 |
417.15 |
16,637.49 |
34171.875 |
918984.375 |
1362910.05 |
16-11-2021 |
81.055 |
421.59 |
17,059.08 |
34171.875 |
953156.25 |
1382723.77 |
16-12-2021 |
78.85 |
433.38 |
17,492.46 |
34171.875 |
987328.125 |
1379280.37 |
17-01-2022 |
82.049 |
416.48 |
17,908.94 |
34171.875 |
1021500.0 |
1469410.62 |
16-02-2022 |
79.328 |
430.77 |
18,339.71 |
34171.875 |
1055671.875 |
1454852.27 |
16-03-2022 |
78.015 |
438.02 |
18,777.72 |
34171.875 |
1089843.75 |
1464944.11 |
18-04-2022 |
79.796 |
428.24 |
19,205.96 |
34171.875 |
1124015.625 |
1532559.11 |
16-05-2022 |
74.676 |
457.6 |
19,663.57 |
34171.875 |
1158187.5 |
1468396.45 |
16-06-2022 |
72.996 |
702.2 |
20,365.77 |
51257.8125 |
1209445.3125 |
1486619.47 |
18-07-2022 |
76.995 |
665.73 |
21,031.5 |
51257.8125 |
1260703.125 |
1619319.98 |
16-08-2022 |
82.325 |
622.63 |
21,654.12 |
51257.8125 |
1311960.9375 |
1782675.66 |
16-09-2022 |
83.23 |
615.86 |
22,269.98 |
51257.8125 |
1363218.75 |
1853530.45 |
17-10-2022 |
81.866 |
626.12 |
22,896.1 |
51257.8125 |
1414476.5625 |
1874412.01 |
16-11-2022 |
85.688 |
598.19 |
23,494.29 |
51257.8125 |
1465734.375 |
2013178.71 |
16-12-2022 |
86.339 |
593.68 |
24,087.97 |
51257.8125 |
1516992.1875 |
2079731.31 |
16-01-2023 |
85.351 |
600.55 |
24,688.52 |
51257.8125 |
1568250.0 |
2107190.21 |
16-02-2023 |
86.109 |
595.27 |
25,283.79 |
51257.8125 |
1619507.8125 |
2177161.92 |
16-03-2023 |
83.446 |
614.26 |
25,898.05 |
51257.8125 |
1670765.625 |
2161089.01 |
17-04-2023 |
85.946 |
596.4 |
26,494.45 |
51257.8125 |
1722023.4375 |
2277091.96 |
16-05-2023 |
88.807 |
577.18 |
27,071.63 |
51257.8125 |
1773281.25 |
2404150.39 |
16-06-2023 |
91.101 |
843.97 |
27,915.6 |
76886.71875 |
1850167.96875 |
2543139.43 |
17-07-2023 |
94.172 |
816.45 |
28,732.05 |
76886.71875 |
1927054.6875 |
2705754.97 |
16-08-2023 |
93.483 |
822.47 |
29,554.52 |
76886.71875 |
2003941.40625 |
2762845.31 |
18-09-2023 |
96.303 |
798.38 |
30,352.9 |
76886.71875 |
2080828.125 |
2923075.77 |
16-10-2023 |
95.321 |
806.61 |
31,159.51 |
76886.71875 |
2157714.84375 |
2970155.94 |
16-11-2023 |
94.689 |
811.99 |
31,971.51 |
76886.71875 |
2234601.5625 |
3027349.85 |
18-12-2023 |
100.106 |
768.05 |
32,739.56 |
76886.71875 |
2311488.28125 |
3277426.21 |
16-01-2024 |
102.571 |
749.6 |
33,489.15 |
76886.71875 |
2388375.0 |
3435015.94 |
16-02-2024 |
103.209 |
744.96 |
34,234.11 |
76886.71875 |
2465261.71875 |
3533268.74 |
18-03-2024 |
102.781 |
748.06 |
34,982.18 |
76886.71875 |
2542148.4375 |
3595503.26 |
16-04-2024 |
103.779 |
740.87 |
35,723.05 |
76886.71875 |
2619035.15625 |
3707302.19 |
16-05-2024 |
106.444 |
722.32 |
36,445.37 |
76886.71875 |
2695921.875 |
3879390.83 |
18-06-2024 |
111.184 |
1,037.29 |
37,482.66 |
115330.078125 |
2811251.953125 |
4167471.95 |
16-07-2024 |
114.995 |
1,002.91 |
38,485.57 |
115330.078125 |
2926582.03125 |
4425648.43 |
16-08-2024 |
113.83 |
1,013.18 |
39,498.75 |
115330.078125 |
3041912.109375 |
4496142.81 |
16-09-2024 |
117.235 |
983.75 |
40,482.5 |
115330.078125 |
3157242.1875 |
4745966.15 |
16-10-2024 |
116.049 |
993.81 |
41,476.31 |
115330.078125 |
3272572.265625 |
4813283.97 |
18-11-2024 |
111.766 |
1,031.89 |
42,508.2 |
115330.078125 |
3387902.34375 |
4750971.03 |
16-12-2024 |
117.302 |
983.19 |
43,491.39 |
115330.078125 |
3503232.421875 |
5101626.49 |
16-01-2025 |
111.657 |
1,032.9 |
44,524.28 |
115330.078125 |
3618562.5 |
4971447.7 |
17-02-2025 |
109.003 |
1,058.04 |
45,582.33 |
115330.078125 |
3733892.578125 |
4968610.34 |
17-03-2025 |
107.26 |
1,075.24 |
46,657.57 |
115330.078125 |
3849222.65625 |
5004490.42 |
16-04-2025 |
112.092 |
1,028.89 |
47,686.45 |
115330.078125 |
3964552.734375 |
5345269.86 |
16-05-2025 |
117.722 |
979.68 |
48,666.13 |
115330.078125 |
4079882.8125 |
5729074.66 |
|
HDFC Hybrid Equity Fund - Growth Plan with 75.0% yearly Enhancement with 75.00% yearly enhancement
|
12882690.72 |
16620547.94 |
3737857.22 |
15900502.48 |
2208.26% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
16-06-2015 |
36.4418 |
82.32 |
82.32 |
3000.0 |
3000.0 |
3000.0 |
16-07-2015 |
38.2503 |
78.43 |
160.75 |
3000.0 |
6000.0 |
6148.88 |
16-08-2015 |
38.7503 |
77.42 |
238.17 |
3000.0 |
9000.0 |
9229.26 |
16-09-2015 |
36.8697 |
81.37 |
319.54 |
3000.0 |
12000.0 |
11781.35 |
16-10-2015 |
38.2774 |
78.38 |
397.92 |
3000.0 |
15000.0 |
15231.17 |
16-11-2015 |
37.3589 |
80.3 |
478.22 |
3000.0 |
18000.0 |
17865.68 |
16-12-2015 |
37.0391 |
81 |
559.21 |
3000.0 |
21000.0 |
20712.75 |
16-01-2016 |
35.7662 |
83.88 |
643.09 |
3000.0 |
24000.0 |
23000.93 |
16-02-2016 |
34.0577 |
88.09 |
731.18 |
3000.0 |
27000.0 |
24902.21 |
16-03-2016 |
35.7613 |
83.89 |
815.07 |
3000.0 |
30000.0 |
29147.84 |
16-04-2016 |
37.6464 |
79.69 |
894.76 |
3000.0 |
33000.0 |
33684.32 |
16-05-2016 |
37.8283 |
79.31 |
974.06 |
3000.0 |
36000.0 |
36847.08 |
16-06-2016 |
39.021 |
134.54 |
1,108.6 |
5250.0 |
41250.0 |
43258.84 |
16-07-2016 |
40.6019 |
129.3 |
1,237.91 |
5250.0 |
46500.0 |
50261.43 |
16-08-2016 |
41.4563 |
126.64 |
1,364.55 |
5250.0 |
51750.0 |
56569.1 |
16-09-2016 |
42.4951 |
123.54 |
1,488.09 |
5250.0 |
57000.0 |
63236.6 |
16-10-2016 |
43.1278 |
121.73 |
1,609.82 |
5250.0 |
62250.0 |
69428.11 |
16-11-2016 |
41.7187 |
125.84 |
1,735.67 |
5250.0 |
67500.0 |
72409.71 |
16-12-2016 |
41.6044 |
126.19 |
1,861.85 |
5250.0 |
72750.0 |
77461.32 |
16-01-2017 |
42.6944 |
122.97 |
1,984.82 |
5250.0 |
78000.0 |
84740.74 |
16-02-2017 |
43.8369 |
119.76 |
2,104.58 |
5250.0 |
83250.0 |
92258.4 |
16-03-2017 |
44.9889 |
116.7 |
2,221.28 |
5250.0 |
88500.0 |
99932.88 |
16-04-2017 |
46.0496 |
114.01 |
2,335.29 |
5250.0 |
93750.0 |
107538.99 |
16-05-2017 |
47.6173 |
110.25 |
2,445.54 |
5250.0 |
99000.0 |
116450.02 |
16-06-2017 |
48.341 |
190.06 |
2,635.6 |
9187.5 |
108187.5 |
127407.36 |
16-07-2017 |
49.6529 |
185.03 |
2,820.63 |
9187.5 |
117375.0 |
140052.49 |
16-08-2017 |
49.5466 |
185.43 |
3,006.06 |
9187.5 |
126562.5 |
148940.16 |
16-09-2017 |
50.1167 |
183.32 |
3,189.38 |
9187.5 |
135750.0 |
159841.42 |
16-10-2017 |
50.2501 |
182.84 |
3,372.22 |
9187.5 |
144937.5 |
169454.38 |
16-11-2017 |
51.3558 |
178.9 |
3,551.12 |
9187.5 |
154125.0 |
182370.55 |
16-12-2017 |
51.8903 |
177.06 |
3,728.18 |
9187.5 |
163312.5 |
193456.12 |
16-01-2018 |
53.1583 |
172.83 |
3,901.01 |
9187.5 |
172500.0 |
207370.94 |
16-02-2018 |
51.9317 |
176.92 |
4,077.92 |
9187.5 |
181687.5 |
211773.47 |
16-03-2018 |
51.1401 |
179.65 |
4,257.58 |
9187.5 |
190875.0 |
217732.88 |
16-04-2018 |
52.1676 |
176.12 |
4,433.69 |
9187.5 |
200062.5 |
231295.04 |
16-05-2018 |
51.8718 |
177.12 |
4,610.81 |
9187.5 |
209250.0 |
239171.06 |
18-06-2018 |
51.149 |
314.34 |
4,925.15 |
16078.125 |
225328.125 |
251916.49 |
16-07-2018 |
50.37 |
319.2 |
5,244.35 |
16078.125 |
241406.25 |
264157.92 |
16-08-2018 |
52.327 |
307.26 |
5,551.61 |
16078.125 |
257484.375 |
290499.24 |
17-09-2018 |
52.271 |
307.59 |
5,859.2 |
16078.125 |
273562.5 |
306266.48 |
16-10-2018 |
49.611 |
324.08 |
6,183.29 |
16078.125 |
289640.625 |
306759.12 |
16-11-2018 |
50.543 |
318.11 |
6,501.4 |
16078.125 |
305718.75 |
328600.07 |
17-12-2018 |
51.212 |
313.95 |
6,815.35 |
16078.125 |
321796.875 |
349027.63 |
16-01-2019 |
51.608 |
311.54 |
7,126.89 |
16078.125 |
337875.0 |
367804.63 |
18-02-2019 |
49.852 |
322.52 |
7,449.41 |
16078.125 |
353953.125 |
371367.94 |
18-03-2019 |
53.489 |
300.59 |
7,750 |
16078.125 |
370031.25 |
414539.56 |
16-04-2019 |
54.407 |
295.52 |
8,045.51 |
16078.125 |
386109.375 |
437732.18 |
16-05-2019 |
52.348 |
307.14 |
8,352.65 |
16078.125 |
402187.5 |
437244.6 |
17-06-2019 |
54.214 |
518.99 |
8,871.65 |
28136.71875 |
430324.21875 |
480967.36 |
16-07-2019 |
54.506 |
516.21 |
9,387.86 |
28136.71875 |
458460.9375 |
511694.6 |
16-08-2019 |
52.056 |
540.51 |
9,928.37 |
28136.71875 |
486597.65625 |
516831.07 |
16-09-2019 |
52.199 |
539.03 |
10,467.39 |
28136.71875 |
514734.375 |
546387.54 |
16-10-2019 |
52.763 |
533.27 |
11,000.66 |
28136.71875 |
542871.09375 |
580427.87 |
18-11-2019 |
54.346 |
517.73 |
11,518.39 |
28136.71875 |
571007.8125 |
625978.63 |
16-12-2019 |
54.699 |
514.39 |
12,032.79 |
28136.71875 |
599144.53125 |
658181.35 |
16-01-2020 |
56.09 |
501.64 |
12,534.42 |
28136.71875 |
627281.25 |
703055.67 |
17-02-2020 |
55.035 |
511.25 |
13,045.67 |
28136.71875 |
655417.96875 |
717968.58 |
16-03-2020 |
45.594 |
617.11 |
13,662.79 |
28136.71875 |
683554.6875 |
622941.1 |
16-04-2020 |
44.079 |
638.32 |
14,301.11 |
28136.71875 |
711691.40625 |
630378.7 |
18-05-2020 |
43.415 |
648.09 |
14,949.2 |
28136.71875 |
739828.125 |
649019.48 |
16-06-2020 |
47.032 |
1,046.93 |
15,996.13 |
49239.2578125 |
789067.3828125 |
752329.99 |
16-07-2020 |
50.266 |
979.57 |
16,975.7 |
49239.2578125 |
838306.640625 |
853300.73 |
17-08-2020 |
52.294 |
941.59 |
17,917.29 |
49239.2578125 |
887545.8984375 |
936966.72 |
16-09-2020 |
53.684 |
917.21 |
18,834.49 |
49239.2578125 |
936785.15625 |
1011111.01 |
16-10-2020 |
53.629 |
918.15 |
19,752.64 |
49239.2578125 |
986024.4140625 |
1059314.37 |
17-11-2020 |
58.671 |
839.24 |
20,591.88 |
49239.2578125 |
1035263.671875 |
1208146.44 |
16-12-2020 |
61.566 |
799.78 |
21,391.66 |
49239.2578125 |
1084502.9296875 |
1316999.2 |
18-01-2021 |
64.249 |
766.38 |
22,158.05 |
49239.2578125 |
1133742.1875 |
1423632.29 |
16-02-2021 |
69.42 |
709.29 |
22,867.34 |
49239.2578125 |
1182981.4453125 |
1587450.81 |
16-03-2021 |
68.069 |
723.37 |
23,590.71 |
49239.2578125 |
1232220.703125 |
1605796.28 |
16-04-2021 |
66.66 |
738.66 |
24,329.38 |
49239.2578125 |
1281459.9609375 |
1621796.22 |
17-05-2021 |
69.503 |
708.45 |
25,037.82 |
49239.2578125 |
1330699.21875 |
1740203.9 |
16-06-2021 |
72.779 |
1,183.98 |
26,221.8 |
86168.701171875 |
1416867.919921875 |
1908396.51 |
16-07-2021 |
74.841 |
1,151.36 |
27,373.16 |
86168.701171875 |
1503036.62109375 |
2048634.56 |
16-08-2021 |
75.788 |
1,136.97 |
28,510.13 |
86168.701171875 |
1589205.322265625 |
2160725.64 |
16-09-2021 |
79.007 |
1,090.65 |
29,600.78 |
86168.701171875 |
1675374.0234375 |
2338668.45 |
18-10-2021 |
81.918 |
1,051.89 |
30,652.66 |
86168.701171875 |
1761542.724609375 |
2511005.0 |
16-11-2021 |
81.055 |
1,063.09 |
31,715.75 |
86168.701171875 |
1847711.42578125 |
2570720.46 |
16-12-2021 |
78.85 |
1,092.82 |
32,808.57 |
86168.701171875 |
1933880.126953125 |
2586955.92 |
17-01-2022 |
82.049 |
1,050.21 |
33,858.78 |
86168.701171875 |
2020048.828125 |
2778079.25 |
16-02-2022 |
79.328 |
1,086.23 |
34,945.02 |
86168.701171875 |
2106217.529296875 |
2772118.2 |
16-03-2022 |
78.015 |
1,104.51 |
36,049.53 |
86168.701171875 |
2192386.23046875 |
2812404.09 |
18-04-2022 |
79.796 |
1,079.86 |
37,129.39 |
86168.701171875 |
2278554.931640625 |
2962777.0 |
16-05-2022 |
74.676 |
1,153.9 |
38,283.29 |
86168.701171875 |
2364723.6328125 |
2858843.22 |
16-06-2022 |
72.996 |
2,065.8 |
40,349.09 |
150795.22705078125 |
2515518.8598632812 |
2945322.51 |
18-07-2022 |
76.995 |
1,958.51 |
42,307.6 |
150795.22705078125 |
2666314.0869140625 |
3257473.76 |
16-08-2022 |
82.325 |
1,831.71 |
44,139.31 |
150795.22705078125 |
2817109.3139648438 |
3633768.51 |
16-09-2022 |
83.23 |
1,811.79 |
45,951.1 |
150795.22705078125 |
2967904.541015625 |
3824509.8 |
17-10-2022 |
81.866 |
1,841.98 |
47,793.07 |
150795.22705078125 |
3118699.7680664062 |
3912627.73 |
16-11-2022 |
85.688 |
1,759.82 |
49,552.89 |
150795.22705078125 |
3269494.9951171875 |
4246088.08 |
16-12-2022 |
86.339 |
1,746.55 |
51,299.44 |
150795.22705078125 |
3420290.2221679688 |
4429142.24 |
16-01-2023 |
85.351 |
1,766.77 |
53,066.2 |
150795.22705078125 |
3571085.44921875 |
4529253.62 |
16-02-2023 |
86.109 |
1,751.21 |
54,817.42 |
150795.22705078125 |
3721880.6762695312 |
4720273.03 |
16-03-2023 |
83.446 |
1,807.1 |
56,624.52 |
150795.22705078125 |
3872675.9033203125 |
4725089.47 |
17-04-2023 |
85.946 |
1,754.53 |
58,379.05 |
150795.22705078125 |
4023471.1303710938 |
5017445.99 |
16-05-2023 |
88.807 |
1,698.01 |
60,077.06 |
150795.22705078125 |
4174266.357421875 |
5335263.69 |
16-06-2023 |
91.101 |
2,896.69 |
62,973.76 |
263891.6473388672 |
4438158.004760742 |
5736972.12 |
17-07-2023 |
94.172 |
2,802.23 |
65,775.99 |
263891.6473388672 |
4702049.652099609 |
6194256.17 |
16-08-2023 |
93.483 |
2,822.88 |
68,598.87 |
263891.6473388672 |
4965941.299438477 |
6412828.16 |
18-09-2023 |
96.303 |
2,740.22 |
71,339.09 |
263891.6473388672 |
5229832.946777344 |
6870168.63 |
16-10-2023 |
95.321 |
2,768.45 |
74,107.54 |
263891.6473388672 |
5493724.594116211 |
7064005.29 |
16-11-2023 |
94.689 |
2,786.93 |
76,894.48 |
263891.6473388672 |
5757616.241455078 |
7281060.96 |
18-12-2023 |
100.106 |
2,636.12 |
79,530.6 |
263891.6473388672 |
6021507.888793945 |
7961489.98 |
16-01-2024 |
102.571 |
2,572.77 |
82,103.37 |
263891.6473388672 |
6285399.5361328125 |
8421424.55 |
16-02-2024 |
103.209 |
2,556.87 |
84,660.23 |
263891.6473388672 |
6549291.18347168 |
8737698.14 |
18-03-2024 |
102.781 |
2,567.51 |
87,227.75 |
263891.6473388672 |
6813182.830810547 |
8965355.21 |
16-04-2024 |
103.779 |
2,542.82 |
89,770.57 |
263891.6473388672 |
7077074.478149414 |
9316300.15 |
16-05-2024 |
106.444 |
2,479.16 |
92,249.73 |
263891.6473388672 |
7340966.125488281 |
9819430.37 |
18-06-2024 |
111.184 |
4,153.57 |
96,403.3 |
461810.3828430176 |
7802776.508331299 |
1.071850447E7 |
16-07-2024 |
114.995 |
4,015.92 |
100,419.22 |
461810.3828430176 |
8264586.891174316 |
1.154770784E7 |
16-08-2024 |
113.83 |
4,057.02 |
104,476.24 |
461810.3828430176 |
8726397.274017334 |
1.189252983E7 |
16-09-2024 |
117.235 |
3,939.19 |
108,415.42 |
461810.3828430176 |
9188207.656860352 |
1.27100818E7 |
16-10-2024 |
116.049 |
3,979.44 |
112,394.86 |
461810.3828430176 |
9650018.03970337 |
1.304331149E7 |
18-11-2024 |
111.766 |
4,131.94 |
116,526.8 |
461810.3828430176 |
1.0111828422546387E7 |
1.302373468E7 |
16-12-2024 |
117.302 |
3,936.94 |
120,463.74 |
461810.3828430176 |
1.0573638805389404E7 |
1.413063744E7 |
16-01-2025 |
111.657 |
4,135.97 |
124,599.71 |
461810.3828430176 |
1.1035449188232422E7 |
1.391243002E7 |
17-02-2025 |
109.003 |
4,236.68 |
128,836.39 |
461810.3828430176 |
1.149725957107544E7 |
1.404355277E7 |
17-03-2025 |
107.26 |
4,305.52 |
133,141.91 |
461810.3828430176 |
1.1959069953918457E7 |
1.428080133E7 |
16-04-2025 |
112.092 |
4,119.92 |
137,261.83 |
461810.3828430176 |
1.2420880336761475E7 |
1.538595343E7 |
16-05-2025 |
117.722 |
3,922.89 |
141,184.72 |
461810.3828430176 |
1.2882690719604492E7 |
1.662054794E7 |
|
HDFC Hybrid Equity Fund - Growth Plan with 100.0% yearly Enhancement with 100.00% yearly enhancement
|
36828000.00 |
45134004.33 |
8306004.33 |
44413958.87 |
6168.22% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
16-06-2015 |
36.4418 |
82.32 |
82.32 |
3000.0 |
3000.0 |
3000.0 |
16-07-2015 |
38.2503 |
78.43 |
160.75 |
3000.0 |
6000.0 |
6148.88 |
16-08-2015 |
38.7503 |
77.42 |
238.17 |
3000.0 |
9000.0 |
9229.26 |
16-09-2015 |
36.8697 |
81.37 |
319.54 |
3000.0 |
12000.0 |
11781.35 |
16-10-2015 |
38.2774 |
78.38 |
397.92 |
3000.0 |
15000.0 |
15231.17 |
16-11-2015 |
37.3589 |
80.3 |
478.22 |
3000.0 |
18000.0 |
17865.68 |
16-12-2015 |
37.0391 |
81 |
559.21 |
3000.0 |
21000.0 |
20712.75 |
16-01-2016 |
35.7662 |
83.88 |
643.09 |
3000.0 |
24000.0 |
23000.93 |
16-02-2016 |
34.0577 |
88.09 |
731.18 |
3000.0 |
27000.0 |
24902.21 |
16-03-2016 |
35.7613 |
83.89 |
815.07 |
3000.0 |
30000.0 |
29147.84 |
16-04-2016 |
37.6464 |
79.69 |
894.76 |
3000.0 |
33000.0 |
33684.32 |
16-05-2016 |
37.8283 |
79.31 |
974.06 |
3000.0 |
36000.0 |
36847.08 |
16-06-2016 |
39.021 |
153.76 |
1,127.82 |
6000.0 |
42000.0 |
44008.84 |
16-07-2016 |
40.6019 |
147.78 |
1,275.6 |
6000.0 |
48000.0 |
51791.82 |
16-08-2016 |
41.4563 |
144.73 |
1,420.33 |
6000.0 |
54000.0 |
58881.69 |
16-09-2016 |
42.4951 |
141.19 |
1,561.52 |
6000.0 |
60000.0 |
66357.13 |
16-10-2016 |
43.1278 |
139.12 |
1,700.65 |
6000.0 |
66000.0 |
73345.11 |
16-11-2016 |
41.7187 |
143.82 |
1,844.47 |
6000.0 |
72000.0 |
76948.73 |
16-12-2016 |
41.6044 |
144.22 |
1,988.68 |
6000.0 |
78000.0 |
82737.9 |
16-01-2017 |
42.6944 |
140.53 |
2,129.22 |
6000.0 |
84000.0 |
90905.57 |
16-02-2017 |
43.8369 |
136.87 |
2,266.09 |
6000.0 |
90000.0 |
99338.2 |
16-03-2017 |
44.9889 |
133.37 |
2,399.45 |
6000.0 |
96000.0 |
107948.73 |
16-04-2017 |
46.0496 |
130.29 |
2,529.75 |
6000.0 |
102000.0 |
116493.83 |
16-05-2017 |
47.6173 |
126 |
2,655.75 |
6000.0 |
108000.0 |
126459.71 |
16-06-2017 |
48.341 |
248.24 |
2,903.99 |
12000.0 |
120000.0 |
140381.68 |
16-07-2017 |
49.6529 |
241.68 |
3,145.67 |
12000.0 |
132000.0 |
156191.42 |
16-08-2017 |
49.5466 |
242.2 |
3,387.86 |
12000.0 |
144000.0 |
167857.03 |
16-09-2017 |
50.1167 |
239.44 |
3,627.3 |
12000.0 |
156000.0 |
181788.45 |
16-10-2017 |
50.2501 |
238.81 |
3,866.11 |
12000.0 |
168000.0 |
194272.33 |
16-11-2017 |
51.3558 |
233.66 |
4,099.77 |
12000.0 |
180000.0 |
210547.09 |
16-12-2017 |
51.8903 |
231.26 |
4,331.03 |
12000.0 |
192000.0 |
224738.42 |
16-01-2018 |
53.1583 |
225.74 |
4,556.77 |
12000.0 |
204000.0 |
242230.17 |
16-02-2018 |
51.9317 |
231.07 |
4,787.84 |
12000.0 |
216000.0 |
248640.83 |
16-03-2018 |
51.1401 |
234.65 |
5,022.49 |
12000.0 |
228000.0 |
256850.77 |
16-04-2018 |
52.1676 |
230.03 |
5,252.52 |
12000.0 |
240000.0 |
274011.38 |
16-05-2018 |
51.8718 |
231.34 |
5,483.86 |
12000.0 |
252000.0 |
284457.69 |
18-06-2018 |
51.149 |
469.22 |
5,953.08 |
24000.0 |
276000.0 |
304493.96 |
16-07-2018 |
50.37 |
476.47 |
6,429.55 |
24000.0 |
300000.0 |
323856.51 |
16-08-2018 |
52.327 |
458.65 |
6,888.21 |
24000.0 |
324000.0 |
360439.14 |
17-09-2018 |
52.271 |
459.15 |
7,347.35 |
24000.0 |
348000.0 |
384053.4 |
16-10-2018 |
49.611 |
483.76 |
7,831.11 |
24000.0 |
372000.0 |
388509.45 |
16-11-2018 |
50.543 |
474.84 |
8,305.96 |
24000.0 |
396000.0 |
419808.05 |
17-12-2018 |
51.212 |
468.64 |
8,774.6 |
24000.0 |
420000.0 |
449364.73 |
16-01-2019 |
51.608 |
465.04 |
9,239.64 |
24000.0 |
444000.0 |
476839.48 |
18-02-2019 |
49.852 |
481.43 |
9,721.07 |
24000.0 |
468000.0 |
484614.66 |
18-03-2019 |
53.489 |
448.69 |
10,169.76 |
24000.0 |
492000.0 |
543970.19 |
16-04-2019 |
54.407 |
441.12 |
10,610.88 |
24000.0 |
516000.0 |
577306.02 |
16-05-2019 |
52.348 |
458.47 |
11,069.35 |
24000.0 |
540000.0 |
579458.22 |
17-06-2019 |
54.214 |
885.38 |
11,954.73 |
48000.0 |
588000.0 |
648113.63 |
16-07-2019 |
54.506 |
880.64 |
12,835.37 |
48000.0 |
636000.0 |
699604.41 |
16-08-2019 |
52.056 |
922.08 |
13,757.45 |
48000.0 |
684000.0 |
716157.77 |
16-09-2019 |
52.199 |
919.56 |
14,677.01 |
48000.0 |
732000.0 |
766125.08 |
16-10-2019 |
52.763 |
909.73 |
15,586.74 |
48000.0 |
780000.0 |
822402.91 |
18-11-2019 |
54.346 |
883.23 |
16,469.96 |
48000.0 |
828000.0 |
895076.71 |
16-12-2019 |
54.699 |
877.53 |
17,347.49 |
48000.0 |
876000.0 |
948890.61 |
16-01-2020 |
56.09 |
855.77 |
18,203.26 |
48000.0 |
924000.0 |
1021020.98 |
17-02-2020 |
55.035 |
872.17 |
19,075.43 |
48000.0 |
972000.0 |
1049816.54 |
16-03-2020 |
45.594 |
1,052.77 |
20,128.2 |
48000.0 |
1020000.0 |
917725.36 |
16-04-2020 |
44.079 |
1,088.95 |
21,217.16 |
48000.0 |
1068000.0 |
935231.13 |
18-05-2020 |
43.415 |
1,105.61 |
22,322.77 |
48000.0 |
1116000.0 |
969142.94 |
16-06-2020 |
47.032 |
2,041.16 |
24,363.93 |
96000.0 |
1212000.0 |
1145884.39 |
16-07-2020 |
50.266 |
1,909.84 |
26,273.77 |
96000.0 |
1308000.0 |
1320677.34 |
17-08-2020 |
52.294 |
1,835.77 |
28,109.55 |
96000.0 |
1404000.0 |
1469960.55 |
16-09-2020 |
53.684 |
1,788.24 |
29,897.79 |
96000.0 |
1500000.0 |
1605032.82 |
16-10-2020 |
53.629 |
1,790.08 |
31,687.86 |
96000.0 |
1596000.0 |
1699388.44 |
17-11-2020 |
58.671 |
1,636.24 |
33,324.11 |
96000.0 |
1692000.0 |
1955158.65 |
16-12-2020 |
61.566 |
1,559.3 |
34,883.41 |
96000.0 |
1788000.0 |
2147631.94 |
18-01-2021 |
64.249 |
1,494.19 |
36,377.6 |
96000.0 |
1884000.0 |
2337224.13 |
16-02-2021 |
69.42 |
1,382.89 |
37,760.48 |
96000.0 |
1980000.0 |
2621332.67 |
16-03-2021 |
68.069 |
1,410.33 |
39,170.82 |
96000.0 |
2076000.0 |
2666318.26 |
16-04-2021 |
66.66 |
1,440.14 |
40,610.96 |
96000.0 |
2172000.0 |
2707126.58 |
17-05-2021 |
69.503 |
1,381.24 |
41,992.2 |
96000.0 |
2268000.0 |
2918583.54 |
16-06-2021 |
72.779 |
2,638.12 |
44,630.32 |
192000.0 |
2460000.0 |
3248149.96 |
16-07-2021 |
74.841 |
2,565.44 |
47,195.76 |
192000.0 |
2652000.0 |
3532177.68 |
16-08-2021 |
75.788 |
2,533.38 |
49,729.14 |
192000.0 |
2844000.0 |
3768872.06 |
16-09-2021 |
79.007 |
2,430.16 |
52,159.3 |
192000.0 |
3036000.0 |
4120950.16 |
18-10-2021 |
81.918 |
2,343.81 |
54,503.11 |
192000.0 |
3228000.0 |
4464785.9 |
16-11-2021 |
81.055 |
2,368.76 |
56,871.87 |
192000.0 |
3420000.0 |
4609749.71 |
16-12-2021 |
78.85 |
2,435 |
59,306.88 |
192000.0 |
3612000.0 |
4676347.24 |
17-01-2022 |
82.049 |
2,340.07 |
61,646.94 |
192000.0 |
3804000.0 |
5058069.94 |
16-02-2022 |
79.328 |
2,420.33 |
64,067.27 |
192000.0 |
3996000.0 |
5082328.61 |
16-03-2022 |
78.015 |
2,461.07 |
66,528.34 |
192000.0 |
4188000.0 |
5190208.28 |
18-04-2022 |
79.796 |
2,406.14 |
68,934.47 |
192000.0 |
4380000.0 |
5500695.25 |
16-05-2022 |
74.676 |
2,571.11 |
71,505.58 |
192000.0 |
4572000.0 |
5339750.74 |
16-06-2022 |
72.996 |
5,260.56 |
76,766.14 |
384000.0 |
4956000.0 |
5603621.37 |
18-07-2022 |
76.995 |
4,987.34 |
81,753.48 |
384000.0 |
5340000.0 |
6294609.17 |
16-08-2022 |
82.325 |
4,664.44 |
86,417.92 |
384000.0 |
5724000.0 |
7114355.21 |
16-09-2022 |
83.23 |
4,613.72 |
91,031.64 |
384000.0 |
6108000.0 |
7576563.43 |
17-10-2022 |
81.866 |
4,690.59 |
95,722.23 |
384000.0 |
6492000.0 |
7836396.27 |
16-11-2022 |
85.688 |
4,481.37 |
100,203.61 |
384000.0 |
6876000.0 |
8586246.64 |
16-12-2022 |
86.339 |
4,447.58 |
104,651.19 |
384000.0 |
7260000.0 |
9035479.19 |
16-01-2023 |
85.351 |
4,499.07 |
109,150.26 |
384000.0 |
7644000.0 |
9316083.82 |
16-02-2023 |
86.109 |
4,459.46 |
113,609.72 |
384000.0 |
8028000.0 |
9782819.72 |
16-03-2023 |
83.446 |
4,601.78 |
118,211.5 |
384000.0 |
8412000.0 |
9864277.02 |
17-04-2023 |
85.946 |
4,467.92 |
122,679.42 |
384000.0 |
8796000.0 |
1.054380578E7 |
16-05-2023 |
88.807 |
4,323.98 |
127,003.41 |
384000.0 |
9180000.0 |
1.127879161E7 |
16-06-2023 |
91.101 |
8,430.2 |
135,433.61 |
768000.0 |
9948000.0 |
1.233813742E7 |
17-07-2023 |
94.172 |
8,155.29 |
143,588.9 |
768000.0 |
1.0716E7 |
1.352205404E7 |
16-08-2023 |
93.483 |
8,215.4 |
151,804.3 |
768000.0 |
1.1484E7 |
1.419112129E7 |
18-09-2023 |
96.303 |
7,974.83 |
159,779.13 |
768000.0 |
1.2252E7 |
1.538720941E7 |
16-10-2023 |
95.321 |
8,056.99 |
167,836.11 |
768000.0 |
1.302E7 |
1.599830631E7 |
16-11-2023 |
94.689 |
8,110.76 |
175,946.88 |
768000.0 |
1.3788E7 |
1.666023388E7 |
18-12-2023 |
100.106 |
7,671.87 |
183,618.75 |
768000.0 |
1.4556E7 |
1.838133812E7 |
16-01-2024 |
102.571 |
7,487.5 |
191,106.24 |
768000.0 |
1.5324E7 |
1.960195833E7 |
16-02-2024 |
103.209 |
7,441.21 |
198,547.45 |
768000.0 |
1.6092E7 |
2.049188411E7 |
18-03-2024 |
102.781 |
7,472.2 |
206,019.65 |
768000.0 |
1.686E7 |
2.11749058E7 |
16-04-2024 |
103.779 |
7,400.34 |
213,419.99 |
768000.0 |
1.7628E7 |
2.214851341E7 |
16-05-2024 |
106.444 |
7,215.06 |
220,635.05 |
768000.0 |
1.8396E7 |
2.348527769E7 |
18-06-2024 |
111.184 |
13,814.94 |
234,449.99 |
1536000.0 |
1.9932E7 |
2.606708784E7 |
16-07-2024 |
114.995 |
13,357.1 |
247,807.09 |
1536000.0 |
2.1468E7 |
2.849657676E7 |
16-08-2024 |
113.83 |
13,493.81 |
261,300.9 |
1536000.0 |
2.3004E7 |
2.97438815E7 |
16-09-2024 |
117.235 |
13,101.89 |
274,402.79 |
1536000.0 |
2.454E7 |
3.216961107E7 |
16-10-2024 |
116.049 |
13,235.79 |
287,638.58 |
1536000.0 |
2.6076E7 |
3.338016936E7 |
18-11-2024 |
111.766 |
13,743 |
301,381.58 |
1536000.0 |
2.7612E7 |
3.368421333E7 |
16-12-2024 |
117.302 |
13,094.41 |
314,475.98 |
1536000.0 |
2.9148E7 |
3.688866175E7 |
16-01-2025 |
111.657 |
13,756.41 |
328,232.4 |
1536000.0 |
3.0684E7 |
3.664944482E7 |
17-02-2025 |
109.003 |
14,091.36 |
342,323.75 |
1536000.0 |
3.222E7 |
3.731431604E7 |
17-03-2025 |
107.26 |
14,320.34 |
356,644.1 |
1536000.0 |
3.3756E7 |
3.825364574E7 |
16-04-2025 |
112.092 |
13,703.03 |
370,347.13 |
1536000.0 |
3.5292E7 |
4.151295001E7 |
16-05-2025 |
117.722 |
13,047.69 |
383,394.81 |
1536000.0 |
3.6828E7 |
4.513400433E7 |
|