| HDFC Hybrid Equity Fund - Growth Plan with 0.0% yearly Enhancement with .00% yearly enhancement
|
360000.00 |
690977.93 |
330977.93 |
- |
-% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 21-01-2016 |
35.1926 |
85.25 |
85.25 |
3000.0 |
3000.0 |
3000.0 |
| 21-02-2016 |
34.4881 |
86.99 |
172.23 |
3000.0 |
6000.0 |
5939.94 |
| 21-03-2016 |
36.7056 |
81.73 |
253.96 |
3000.0 |
9000.0 |
9321.87 |
| 21-04-2016 |
38.0189 |
78.91 |
332.87 |
3000.0 |
12000.0 |
12655.4 |
| 21-05-2016 |
37.4694 |
80.07 |
412.94 |
3000.0 |
15000.0 |
15472.48 |
| 21-06-2016 |
39.2008 |
76.53 |
489.47 |
3000.0 |
18000.0 |
19187.44 |
| 21-07-2016 |
40.6124 |
73.87 |
563.33 |
3000.0 |
21000.0 |
22878.37 |
| 21-08-2016 |
41.8902 |
71.62 |
634.95 |
3000.0 |
24000.0 |
26598.2 |
| 21-09-2016 |
42.5386 |
70.52 |
705.47 |
3000.0 |
27000.0 |
30009.91 |
| 21-10-2016 |
43.5599 |
68.87 |
774.35 |
3000.0 |
30000.0 |
33730.41 |
| 21-11-2016 |
41.0351 |
73.11 |
847.45 |
3000.0 |
33000.0 |
34775.34 |
| 21-12-2016 |
41.2284 |
72.77 |
920.22 |
3000.0 |
36000.0 |
37939.15 |
| 21-01-2017 |
42.4731 |
70.63 |
990.85 |
3000.0 |
39000.0 |
42084.55 |
| 21-02-2017 |
44.2885 |
67.74 |
1,058.59 |
3000.0 |
42000.0 |
46883.34 |
| 21-03-2017 |
44.9934 |
66.68 |
1,125.27 |
3000.0 |
45000.0 |
50629.54 |
| 21-04-2017 |
46.1015 |
65.07 |
1,190.34 |
3000.0 |
48000.0 |
54876.45 |
| 21-05-2017 |
47.0319 |
63.79 |
1,254.13 |
3000.0 |
51000.0 |
58983.94 |
| 21-06-2017 |
48.4762 |
61.89 |
1,316.01 |
3000.0 |
54000.0 |
63795.27 |
| 21-07-2017 |
49.5654 |
60.53 |
1,376.54 |
3000.0 |
57000.0 |
68228.67 |
| 21-08-2017 |
49.0915 |
61.11 |
1,437.65 |
3000.0 |
60000.0 |
70576.33 |
| 21-09-2017 |
50.1156 |
59.86 |
1,497.51 |
3000.0 |
63000.0 |
75048.63 |
| 21-10-2017 |
50.2968 |
59.65 |
1,557.16 |
3000.0 |
66000.0 |
78319.97 |
| 21-11-2017 |
51.8129 |
57.9 |
1,615.06 |
3000.0 |
69000.0 |
83680.78 |
| 21-12-2017 |
52.4931 |
57.15 |
1,672.21 |
3000.0 |
72000.0 |
87779.34 |
| 21-01-2018 |
53.7127 |
55.85 |
1,728.06 |
3000.0 |
75000.0 |
92818.76 |
| 21-02-2018 |
51.5133 |
58.24 |
1,786.3 |
3000.0 |
78000.0 |
92018.07 |
| 21-03-2018 |
50.8387 |
59.01 |
1,845.31 |
3000.0 |
81000.0 |
93813.03 |
| 21-04-2018 |
52.0795 |
57.6 |
1,902.91 |
3000.0 |
84000.0 |
99102.69 |
| 21-05-2018 |
50.8829 |
58.96 |
1,961.87 |
3000.0 |
87000.0 |
99825.67 |
| 21-06-2018 |
50.832 |
59.02 |
2,020.89 |
3000.0 |
90000.0 |
102725.8 |
| 23-07-2018 |
51.042 |
58.78 |
2,079.66 |
3000.0 |
93000.0 |
106150.19 |
| 21-08-2018 |
52.922 |
56.69 |
2,136.35 |
3000.0 |
96000.0 |
113059.96 |
| 21-09-2018 |
51.013 |
58.81 |
2,195.16 |
3000.0 |
99000.0 |
111981.66 |
| 22-10-2018 |
48.704 |
61.6 |
2,256.76 |
3000.0 |
102000.0 |
109913.04 |
| 21-11-2018 |
50.413 |
59.51 |
2,316.26 |
3000.0 |
105000.0 |
116769.84 |
| 21-12-2018 |
51.047 |
58.77 |
2,375.03 |
3000.0 |
108000.0 |
121238.35 |
| 21-01-2019 |
51.48 |
58.28 |
2,433.31 |
3000.0 |
111000.0 |
125266.74 |
| 21-02-2019 |
50.393 |
59.53 |
2,492.84 |
3000.0 |
114000.0 |
125621.74 |
| 22-03-2019 |
53.542 |
56.03 |
2,548.87 |
3000.0 |
117000.0 |
136471.69 |
| 22-04-2019 |
53.577 |
55.99 |
2,604.87 |
3000.0 |
120000.0 |
139560.91 |
| 21-05-2019 |
53.704 |
55.86 |
2,660.73 |
3000.0 |
123000.0 |
142891.73 |
| 21-06-2019 |
54.525 |
55.02 |
2,715.75 |
3000.0 |
126000.0 |
148076.18 |
| 22-07-2019 |
53.386 |
56.19 |
2,771.94 |
3000.0 |
129000.0 |
147982.94 |
| 21-08-2019 |
51.416 |
58.35 |
2,830.29 |
3000.0 |
132000.0 |
145522.22 |
| 23-09-2019 |
54.217 |
55.33 |
2,885.62 |
3000.0 |
135000.0 |
156449.86 |
| 22-10-2019 |
53.259 |
56.33 |
2,941.95 |
3000.0 |
138000.0 |
156685.43 |
| 21-11-2019 |
54.654 |
54.89 |
2,996.84 |
3000.0 |
141000.0 |
163789.46 |
| 23-12-2019 |
55.309 |
54.24 |
3,051.08 |
3000.0 |
144000.0 |
168752.39 |
| 21-01-2020 |
55.743 |
53.82 |
3,104.9 |
3000.0 |
147000.0 |
173076.56 |
| 24-02-2020 |
54.698 |
54.85 |
3,159.75 |
3000.0 |
150000.0 |
172831.93 |
| 23-03-2020 |
39.189 |
76.55 |
3,236.3 |
3000.0 |
153000.0 |
126827.39 |
| 21-04-2020 |
44.552 |
67.34 |
3,303.64 |
3000.0 |
156000.0 |
147183.67 |
| 21-05-2020 |
44.212 |
67.85 |
3,371.49 |
3000.0 |
159000.0 |
149060.44 |
| 22-06-2020 |
48.656 |
61.66 |
3,433.15 |
3000.0 |
162000.0 |
167043.35 |
| 21-07-2020 |
51.7 |
58.03 |
3,491.18 |
3000.0 |
165000.0 |
180493.86 |
| 21-08-2020 |
53.066 |
56.53 |
3,547.71 |
3000.0 |
168000.0 |
188262.81 |
| 21-09-2020 |
52.092 |
57.59 |
3,605.3 |
3000.0 |
171000.0 |
187807.33 |
| 21-10-2020 |
54.58 |
54.97 |
3,660.27 |
3000.0 |
174000.0 |
199777.32 |
| 23-11-2020 |
58.656 |
51.15 |
3,711.41 |
3000.0 |
177000.0 |
217696.57 |
| 21-12-2020 |
60.036 |
49.97 |
3,761.38 |
3000.0 |
180000.0 |
225818.32 |
| 21-01-2021 |
64.929 |
46.2 |
3,807.59 |
3000.0 |
183000.0 |
247222.76 |
| 22-02-2021 |
67.489 |
44.45 |
3,852.04 |
3000.0 |
186000.0 |
259970.18 |
| 22-03-2021 |
67.15 |
44.68 |
3,896.71 |
3000.0 |
189000.0 |
261664.34 |
| 22-04-2021 |
66.337 |
45.22 |
3,941.94 |
3000.0 |
192000.0 |
261496.31 |
| 21-05-2021 |
70.718 |
42.42 |
3,984.36 |
3000.0 |
195000.0 |
281765.94 |
| 21-06-2021 |
72.39 |
41.44 |
4,025.8 |
3000.0 |
198000.0 |
291427.79 |
| 22-07-2021 |
74.615 |
40.21 |
4,066.01 |
3000.0 |
201000.0 |
303385.19 |
| 23-08-2021 |
74.436 |
40.3 |
4,106.31 |
3000.0 |
204000.0 |
305657.38 |
| 21-09-2021 |
78.178 |
38.37 |
4,144.69 |
3000.0 |
207000.0 |
324023.2 |
| 21-10-2021 |
80.862 |
37.1 |
4,181.79 |
3000.0 |
210000.0 |
338147.53 |
| 22-11-2021 |
78.934 |
38.01 |
4,219.79 |
3000.0 |
213000.0 |
333085.05 |
| 21-12-2021 |
76.961 |
38.98 |
4,258.77 |
3000.0 |
216000.0 |
327759.4 |
| 21-01-2022 |
80.104 |
37.45 |
4,296.22 |
3000.0 |
219000.0 |
344144.72 |
| 21-02-2022 |
78.671 |
38.13 |
4,334.36 |
3000.0 |
222000.0 |
340988.23 |
| 21-03-2022 |
78.369 |
38.28 |
4,372.64 |
3000.0 |
225000.0 |
342679.25 |
| 21-04-2022 |
80.153 |
37.43 |
4,410.07 |
3000.0 |
228000.0 |
353480.04 |
| 23-05-2022 |
75.747 |
39.61 |
4,449.67 |
3000.0 |
231000.0 |
337049.28 |
| 21-06-2022 |
73.637 |
40.74 |
4,490.41 |
3000.0 |
234000.0 |
330660.48 |
| 21-07-2022 |
78.405 |
38.26 |
4,528.68 |
3000.0 |
237000.0 |
355070.76 |
| 22-08-2022 |
81.466 |
36.83 |
4,565.5 |
3000.0 |
240000.0 |
371933.04 |
| 21-09-2022 |
83.529 |
35.92 |
4,601.42 |
3000.0 |
243000.0 |
384351.67 |
| 21-10-2022 |
82.811 |
36.23 |
4,637.64 |
3000.0 |
246000.0 |
384047.85 |
| 21-11-2022 |
85.333 |
35.16 |
4,672.8 |
3000.0 |
249000.0 |
398743.99 |
| 21-12-2022 |
85.655 |
35.02 |
4,707.82 |
3000.0 |
252000.0 |
403248.63 |
| 23-01-2023 |
86.321 |
34.75 |
4,742.58 |
3000.0 |
255000.0 |
409384.04 |
| 21-02-2023 |
85.499 |
35.09 |
4,777.67 |
3000.0 |
258000.0 |
408485.64 |
| 21-03-2023 |
83.823 |
35.79 |
4,813.46 |
3000.0 |
261000.0 |
403478.27 |
| 21-04-2023 |
85.852 |
34.94 |
4,848.4 |
3000.0 |
264000.0 |
416244.78 |
| 22-05-2023 |
88.942 |
33.73 |
4,882.13 |
3000.0 |
267000.0 |
434226.33 |
| 21-06-2023 |
91.236 |
32.88 |
4,915.01 |
3000.0 |
270000.0 |
448425.93 |
| 21-07-2023 |
94.934 |
31.6 |
4,946.61 |
3000.0 |
273000.0 |
469601.64 |
| 21-08-2023 |
93.441 |
32.11 |
4,978.72 |
3000.0 |
276000.0 |
465216.35 |
| 21-09-2023 |
95.084 |
31.55 |
5,010.27 |
3000.0 |
279000.0 |
476396.38 |
| 23-10-2023 |
93.049 |
32.24 |
5,042.51 |
3000.0 |
282000.0 |
469200.49 |
| 21-11-2023 |
94.729 |
31.67 |
5,074.18 |
3000.0 |
285000.0 |
480671.9 |
| 21-12-2023 |
99.843 |
30.05 |
5,104.23 |
3000.0 |
288000.0 |
509621.26 |
| 23-01-2024 |
100.455 |
29.86 |
5,134.09 |
3000.0 |
291000.0 |
515745.04 |
| 21-02-2024 |
103.419 |
29.01 |
5,163.1 |
3000.0 |
294000.0 |
533962.48 |
| 21-03-2024 |
102.956 |
29.14 |
5,192.24 |
3000.0 |
297000.0 |
534571.97 |
| 22-04-2024 |
104.63 |
28.67 |
5,220.91 |
3000.0 |
300000.0 |
546263.78 |
| 21-05-2024 |
106.934 |
28.05 |
5,248.96 |
3000.0 |
303000.0 |
561292.76 |
| 21-06-2024 |
111.471 |
26.91 |
5,275.88 |
3000.0 |
306000.0 |
588107.31 |
| 22-07-2024 |
114.271 |
26.25 |
5,302.13 |
3000.0 |
309000.0 |
605879.77 |
| 21-08-2024 |
114.599 |
26.18 |
5,328.31 |
3000.0 |
312000.0 |
610618.86 |
| 23-09-2024 |
118.263 |
25.37 |
5,353.68 |
3000.0 |
315000.0 |
633141.78 |
| 21-10-2024 |
114.978 |
26.09 |
5,379.77 |
3000.0 |
318000.0 |
618554.95 |
| 21-11-2024 |
111.558 |
26.89 |
5,406.66 |
3000.0 |
321000.0 |
603156.14 |
| 23-12-2024 |
114.154 |
26.28 |
5,432.94 |
3000.0 |
324000.0 |
620191.83 |
| 21-01-2025 |
110.754 |
27.09 |
5,460.03 |
3000.0 |
327000.0 |
604719.84 |
| 21-02-2025 |
108.621 |
27.62 |
5,487.65 |
3000.0 |
330000.0 |
596073.61 |
| 21-03-2025 |
110.998 |
27.03 |
5,514.67 |
3000.0 |
333000.0 |
612117.74 |
| 21-04-2025 |
114.381 |
26.23 |
5,540.9 |
3000.0 |
336000.0 |
633773.88 |
| 21-05-2025 |
117.904 |
25.44 |
5,566.35 |
3000.0 |
339000.0 |
656294.47 |
| 23-06-2025 |
117.826 |
25.46 |
5,591.81 |
3000.0 |
342000.0 |
658860.3 |
| 21-07-2025 |
119.997 |
25 |
5,616.81 |
3000.0 |
345000.0 |
674000.11 |
| 21-08-2025 |
118.348 |
25.35 |
5,642.16 |
3000.0 |
348000.0 |
667738.0 |
| 22-09-2025 |
118.828 |
25.25 |
5,667.4 |
3000.0 |
351000.0 |
673446.23 |
| 23-10-2025 |
120.511 |
24.89 |
5,692.3 |
3000.0 |
354000.0 |
685984.48 |
| 21-11-2025 |
120.901 |
24.81 |
5,717.11 |
3000.0 |
357000.0 |
691204.47 |
| 22-12-2025 |
120.884 |
24.82 |
5,741.93 |
3000.0 |
360000.0 |
694107.28 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 5.0% yearly Enhancement with 5.00% yearly enhancement
|
452804.13 |
829138.13 |
376334.00 |
138160.20 |
19.99% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 21-01-2016 |
35.1926 |
85.25 |
85.25 |
3000.0 |
3000.0 |
3000.0 |
| 21-02-2016 |
34.4881 |
86.99 |
172.23 |
3000.0 |
6000.0 |
5939.94 |
| 21-03-2016 |
36.7056 |
81.73 |
253.96 |
3000.0 |
9000.0 |
9321.87 |
| 21-04-2016 |
38.0189 |
78.91 |
332.87 |
3000.0 |
12000.0 |
12655.4 |
| 21-05-2016 |
37.4694 |
80.07 |
412.94 |
3000.0 |
15000.0 |
15472.48 |
| 21-06-2016 |
39.2008 |
76.53 |
489.47 |
3000.0 |
18000.0 |
19187.44 |
| 21-07-2016 |
40.6124 |
73.87 |
563.33 |
3000.0 |
21000.0 |
22878.37 |
| 21-08-2016 |
41.8902 |
71.62 |
634.95 |
3000.0 |
24000.0 |
26598.2 |
| 21-09-2016 |
42.5386 |
70.52 |
705.47 |
3000.0 |
27000.0 |
30009.91 |
| 21-10-2016 |
43.5599 |
68.87 |
774.35 |
3000.0 |
30000.0 |
33730.41 |
| 21-11-2016 |
41.0351 |
73.11 |
847.45 |
3000.0 |
33000.0 |
34775.34 |
| 21-12-2016 |
41.2284 |
72.77 |
920.22 |
3000.0 |
36000.0 |
37939.15 |
| 21-01-2017 |
42.4731 |
74.16 |
994.38 |
3150.0 |
39150.0 |
42234.55 |
| 21-02-2017 |
44.2885 |
71.12 |
1,065.51 |
3150.0 |
42300.0 |
47189.76 |
| 21-03-2017 |
44.9934 |
70.01 |
1,135.52 |
3150.0 |
45450.0 |
51090.83 |
| 21-04-2017 |
46.1015 |
68.33 |
1,203.85 |
3150.0 |
48600.0 |
55499.1 |
| 21-05-2017 |
47.0319 |
66.98 |
1,270.82 |
3150.0 |
51750.0 |
59769.16 |
| 21-06-2017 |
48.4762 |
64.98 |
1,335.8 |
3150.0 |
54900.0 |
64754.6 |
| 21-07-2017 |
49.5654 |
63.55 |
1,399.35 |
3150.0 |
58050.0 |
69359.56 |
| 21-08-2017 |
49.0915 |
64.17 |
1,463.52 |
3150.0 |
61200.0 |
71846.41 |
| 21-09-2017 |
50.1156 |
62.85 |
1,526.38 |
3150.0 |
64350.0 |
76495.2 |
| 21-10-2017 |
50.2968 |
62.63 |
1,589 |
3150.0 |
67500.0 |
79921.78 |
| 21-11-2017 |
51.8129 |
60.8 |
1,649.8 |
3150.0 |
70650.0 |
85480.87 |
| 21-12-2017 |
52.4931 |
60.01 |
1,709.81 |
3150.0 |
73800.0 |
89753.06 |
| 21-01-2018 |
53.7127 |
61.58 |
1,771.38 |
3307.5 |
77107.5 |
95145.84 |
| 21-02-2018 |
51.5133 |
64.21 |
1,835.59 |
3307.5 |
80415.0 |
94557.36 |
| 21-03-2018 |
50.8387 |
65.06 |
1,900.65 |
3307.5 |
83722.5 |
96626.56 |
| 21-04-2018 |
52.0795 |
63.51 |
1,964.16 |
3307.5 |
87030.0 |
102292.39 |
| 21-05-2018 |
50.8829 |
65 |
2,029.16 |
3307.5 |
90337.5 |
103249.58 |
| 21-06-2018 |
50.832 |
65.07 |
2,094.23 |
3307.5 |
93645.0 |
106453.8 |
| 23-07-2018 |
51.042 |
64.8 |
2,159.03 |
3307.5 |
96952.5 |
110201.09 |
| 21-08-2018 |
52.922 |
62.5 |
2,221.53 |
3307.5 |
100260.0 |
117567.56 |
| 21-09-2018 |
51.013 |
64.84 |
2,286.36 |
3307.5 |
103567.5 |
116634.16 |
| 22-10-2018 |
48.704 |
67.91 |
2,354.27 |
3307.5 |
106875.0 |
114662.45 |
| 21-11-2018 |
50.413 |
65.61 |
2,419.88 |
3307.5 |
110182.5 |
121993.41 |
| 21-12-2018 |
51.047 |
64.79 |
2,484.67 |
3307.5 |
113490.0 |
126835.11 |
| 21-01-2019 |
51.48 |
67.46 |
2,552.13 |
3472.875 |
116962.875 |
131383.85 |
| 21-02-2019 |
50.393 |
68.92 |
2,621.05 |
3472.875 |
120435.75 |
132082.55 |
| 22-03-2019 |
53.542 |
64.86 |
2,685.91 |
3472.875 |
123908.625 |
143809.11 |
| 22-04-2019 |
53.577 |
64.82 |
2,750.73 |
3472.875 |
127381.5 |
147376.0 |
| 21-05-2019 |
53.704 |
64.67 |
2,815.4 |
3472.875 |
130854.375 |
151198.21 |
| 21-06-2019 |
54.525 |
63.69 |
2,879.09 |
3472.875 |
134327.25 |
156982.53 |
| 22-07-2019 |
53.386 |
65.05 |
2,944.14 |
3472.875 |
137800.125 |
157176.12 |
| 21-08-2019 |
51.416 |
67.54 |
3,011.69 |
3472.875 |
141273.0 |
154849.03 |
| 23-09-2019 |
54.217 |
64.06 |
3,075.74 |
3472.875 |
144745.875 |
166757.65 |
| 22-10-2019 |
53.259 |
65.21 |
3,140.95 |
3472.875 |
148218.75 |
167283.96 |
| 21-11-2019 |
54.654 |
63.54 |
3,204.49 |
3472.875 |
151691.625 |
175138.46 |
| 23-12-2019 |
55.309 |
62.79 |
3,267.29 |
3472.875 |
155164.5 |
180710.28 |
| 21-01-2020 |
55.743 |
65.42 |
3,332.7 |
3646.51875 |
158811.01875 |
185774.8 |
| 24-02-2020 |
54.698 |
66.67 |
3,399.37 |
3646.51875 |
162457.53749999998 |
185938.65 |
| 23-03-2020 |
39.189 |
93.05 |
3,492.42 |
3646.51875 |
166104.05624999997 |
136864.36 |
| 21-04-2020 |
44.552 |
81.85 |
3,574.27 |
3646.51875 |
169750.57499999995 |
159240.72 |
| 21-05-2020 |
44.212 |
82.48 |
3,656.74 |
3646.51875 |
173397.09374999994 |
161671.98 |
| 22-06-2020 |
48.656 |
74.94 |
3,731.69 |
3646.51875 |
177043.61249999993 |
181569.07 |
| 21-07-2020 |
51.7 |
70.53 |
3,802.22 |
3646.51875 |
180690.13124999992 |
196574.86 |
| 21-08-2020 |
53.066 |
68.72 |
3,870.94 |
3646.51875 |
184336.6499999999 |
205415.21 |
| 21-09-2020 |
52.092 |
70 |
3,940.94 |
3646.51875 |
187983.1687499999 |
205291.44 |
| 21-10-2020 |
54.58 |
66.81 |
4,007.75 |
3646.51875 |
191629.68749999988 |
218743.01 |
| 23-11-2020 |
58.656 |
62.17 |
4,069.92 |
3646.51875 |
195276.20624999987 |
238725.12 |
| 21-12-2020 |
60.036 |
60.74 |
4,130.66 |
3646.51875 |
198922.72499999986 |
247988.13 |
| 21-01-2021 |
64.929 |
58.97 |
4,189.63 |
3828.8446875 |
202751.56968749987 |
272028.28 |
| 22-02-2021 |
67.489 |
56.73 |
4,246.36 |
3828.8446875 |
206580.41437499988 |
286582.57 |
| 22-03-2021 |
67.15 |
57.02 |
4,303.38 |
3828.8446875 |
210409.25906249988 |
288971.9 |
| 22-04-2021 |
66.337 |
57.72 |
4,361.1 |
3828.8446875 |
214238.1037499999 |
289302.1 |
| 21-05-2021 |
70.718 |
54.14 |
4,415.24 |
3828.8446875 |
218066.9484374999 |
312236.91 |
| 21-06-2021 |
72.39 |
52.89 |
4,468.13 |
3828.8446875 |
221895.7931249999 |
323448.03 |
| 22-07-2021 |
74.615 |
51.31 |
4,519.45 |
3828.8446875 |
225724.63781249992 |
337218.47 |
| 23-08-2021 |
74.436 |
51.44 |
4,570.88 |
3828.8446875 |
229553.48249999993 |
340238.34 |
| 21-09-2021 |
78.178 |
48.98 |
4,619.86 |
3828.8446875 |
233382.32718749993 |
361171.43 |
| 21-10-2021 |
80.862 |
47.35 |
4,667.21 |
3828.8446875 |
237211.17187499994 |
377399.98 |
| 22-11-2021 |
78.934 |
48.51 |
4,715.72 |
3828.8446875 |
241040.01656249995 |
372230.45 |
| 21-12-2021 |
76.961 |
49.75 |
4,765.47 |
3828.8446875 |
244868.86124999996 |
366755.18 |
| 21-01-2022 |
80.104 |
50.19 |
4,815.66 |
4020.286921875 |
248889.14817187496 |
385753.33 |
| 21-02-2022 |
78.671 |
51.1 |
4,866.76 |
4020.286921875 |
252909.43509374995 |
382872.78 |
| 21-03-2022 |
78.369 |
51.3 |
4,918.06 |
4020.286921875 |
256929.72201562495 |
385423.31 |
| 21-04-2022 |
80.153 |
50.16 |
4,968.22 |
4020.286921875 |
260950.00893749995 |
398217.42 |
| 23-05-2022 |
75.747 |
53.08 |
5,021.29 |
4020.286921875 |
264970.295859375 |
380347.74 |
| 21-06-2022 |
73.637 |
54.6 |
5,075.89 |
4020.286921875 |
268990.58278125 |
373773.11 |
| 21-07-2022 |
78.405 |
51.28 |
5,127.16 |
4020.286921875 |
273010.86970312503 |
401995.22 |
| 22-08-2022 |
81.466 |
49.35 |
5,176.51 |
4020.286921875 |
277031.15662500006 |
421709.76 |
| 21-09-2022 |
83.529 |
48.13 |
5,224.64 |
4020.286921875 |
281051.4435468751 |
436409.19 |
| 21-10-2022 |
82.811 |
48.55 |
5,273.19 |
4020.286921875 |
285071.7304687501 |
436678.18 |
| 21-11-2022 |
85.333 |
47.11 |
5,320.3 |
4020.286921875 |
289092.01739062514 |
453997.45 |
| 21-12-2022 |
85.655 |
46.94 |
5,367.24 |
4020.286921875 |
293112.3043125002 |
459730.87 |
| 23-01-2023 |
86.321 |
48.9 |
5,416.14 |
4221.30126796875 |
297333.6055804689 |
467526.76 |
| 21-02-2023 |
85.499 |
49.37 |
5,465.51 |
4221.30126796875 |
301554.9068484376 |
467295.99 |
| 21-03-2023 |
83.823 |
50.36 |
5,515.87 |
4221.30126796875 |
305776.20811640634 |
462357.09 |
| 21-04-2023 |
85.852 |
49.17 |
5,565.04 |
4221.30126796875 |
309997.50938437507 |
477770.1 |
| 22-05-2023 |
88.942 |
47.46 |
5,612.5 |
4221.30126796875 |
314218.8106523438 |
499187.38 |
| 21-06-2023 |
91.236 |
46.27 |
5,658.77 |
4221.30126796875 |
318440.1119203125 |
516283.77 |
| 21-07-2023 |
94.934 |
44.47 |
5,703.24 |
4221.30126796875 |
322661.41318828124 |
541431.21 |
| 21-08-2023 |
93.441 |
45.18 |
5,748.41 |
4221.30126796875 |
326882.71445624996 |
537137.57 |
| 21-09-2023 |
95.084 |
44.4 |
5,792.81 |
4221.30126796875 |
331104.0157242187 |
550803.52 |
| 23-10-2023 |
93.049 |
45.37 |
5,838.18 |
4221.30126796875 |
335325.3169921874 |
543236.45 |
| 21-11-2023 |
94.729 |
44.56 |
5,882.74 |
4221.30126796875 |
339546.61826015613 |
557265.89 |
| 21-12-2023 |
99.843 |
42.28 |
5,925.02 |
4221.30126796875 |
343767.91952812485 |
591571.51 |
| 23-01-2024 |
100.455 |
44.12 |
5,969.14 |
4432.366331367188 |
348200.285859492 |
599629.99 |
| 21-02-2024 |
103.419 |
42.86 |
6,012 |
4432.366331367188 |
352632.6521908592 |
621754.88 |
| 21-03-2024 |
102.956 |
43.05 |
6,055.05 |
4432.366331367188 |
357065.01852222637 |
623403.7 |
| 22-04-2024 |
104.63 |
42.36 |
6,097.41 |
4432.366331367188 |
361497.38485359354 |
637972.22 |
| 21-05-2024 |
106.934 |
41.45 |
6,138.86 |
4432.366331367188 |
365929.7511849607 |
656453.03 |
| 21-06-2024 |
111.471 |
39.76 |
6,178.62 |
4432.366331367188 |
370362.1175163279 |
688737.41 |
| 22-07-2024 |
114.271 |
38.79 |
6,217.41 |
4432.366331367188 |
374794.48384769505 |
710469.92 |
| 21-08-2024 |
114.599 |
38.68 |
6,256.09 |
4432.366331367188 |
379226.8501790622 |
716941.6 |
| 23-09-2024 |
118.263 |
37.48 |
6,293.57 |
4432.366331367188 |
383659.2165104294 |
744296.28 |
| 21-10-2024 |
114.978 |
38.55 |
6,332.12 |
4432.366331367188 |
388091.58284179657 |
728054.27 |
| 21-11-2024 |
111.558 |
39.73 |
6,371.85 |
4432.366331367188 |
392523.94917316374 |
710830.8 |
| 23-12-2024 |
114.154 |
38.83 |
6,410.68 |
4432.366331367188 |
396956.3155045309 |
731804.49 |
| 21-01-2025 |
110.754 |
42.02 |
6,452.7 |
4653.984647935547 |
401610.30015246646 |
714662.17 |
| 21-02-2025 |
108.621 |
42.85 |
6,495.54 |
4653.984647935547 |
406264.284800402 |
705552.55 |
| 21-03-2025 |
110.998 |
41.93 |
6,537.47 |
4653.984647935547 |
410918.26944833755 |
725646.44 |
| 21-04-2025 |
114.381 |
40.69 |
6,578.16 |
4653.984647935547 |
415572.2540962731 |
752416.69 |
| 21-05-2025 |
117.904 |
39.47 |
6,617.63 |
4653.984647935547 |
420226.23874420865 |
780245.54 |
| 23-06-2025 |
117.826 |
39.5 |
6,657.13 |
4653.984647935547 |
424880.2233921442 |
784383.35 |
| 21-07-2025 |
119.997 |
38.78 |
6,695.92 |
4653.984647935547 |
429534.20804007974 |
803489.98 |
| 21-08-2025 |
118.348 |
39.32 |
6,735.24 |
4653.984647935547 |
434188.1926880153 |
797102.4 |
| 22-09-2025 |
118.828 |
39.17 |
6,774.41 |
4653.984647935547 |
438842.17733595084 |
804989.29 |
| 23-10-2025 |
120.511 |
38.62 |
6,813.03 |
4653.984647935547 |
443496.1619838864 |
821044.61 |
| 21-11-2025 |
120.901 |
38.49 |
6,851.52 |
4653.984647935547 |
448150.14663182193 |
828355.68 |
| 22-12-2025 |
120.884 |
38.5 |
6,890.02 |
4653.984647935547 |
452804.1312797575 |
832893.19 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 10.0% yearly Enhancement with 10.00% yearly enhancement |
573747.29 |
1003609.47 |
429862.18 |
312631.54 |
45.24% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 21-01-2016 |
35.1926 |
85.25 |
85.25 |
3000.0 |
3000.0 |
3000.0 |
| 21-02-2016 |
34.4881 |
86.99 |
172.23 |
3000.0 |
6000.0 |
5939.94 |
| 21-03-2016 |
36.7056 |
81.73 |
253.96 |
3000.0 |
9000.0 |
9321.87 |
| 21-04-2016 |
38.0189 |
78.91 |
332.87 |
3000.0 |
12000.0 |
12655.4 |
| 21-05-2016 |
37.4694 |
80.07 |
412.94 |
3000.0 |
15000.0 |
15472.48 |
| 21-06-2016 |
39.2008 |
76.53 |
489.47 |
3000.0 |
18000.0 |
19187.44 |
| 21-07-2016 |
40.6124 |
73.87 |
563.33 |
3000.0 |
21000.0 |
22878.37 |
| 21-08-2016 |
41.8902 |
71.62 |
634.95 |
3000.0 |
24000.0 |
26598.2 |
| 21-09-2016 |
42.5386 |
70.52 |
705.47 |
3000.0 |
27000.0 |
30009.91 |
| 21-10-2016 |
43.5599 |
68.87 |
774.35 |
3000.0 |
30000.0 |
33730.41 |
| 21-11-2016 |
41.0351 |
73.11 |
847.45 |
3000.0 |
33000.0 |
34775.34 |
| 21-12-2016 |
41.2284 |
72.77 |
920.22 |
3000.0 |
36000.0 |
37939.15 |
| 21-01-2017 |
42.4731 |
77.7 |
997.92 |
3300.0 |
39300.0 |
42384.55 |
| 21-02-2017 |
44.2885 |
74.51 |
1,072.43 |
3300.0 |
42600.0 |
47496.16 |
| 21-03-2017 |
44.9934 |
73.34 |
1,145.77 |
3300.0 |
45900.0 |
51552.11 |
| 21-04-2017 |
46.1015 |
71.58 |
1,217.35 |
3300.0 |
49200.0 |
56121.74 |
| 21-05-2017 |
47.0319 |
70.17 |
1,287.52 |
3300.0 |
52500.0 |
60554.37 |
| 21-06-2017 |
48.4762 |
68.07 |
1,355.59 |
3300.0 |
55800.0 |
65713.92 |
| 21-07-2017 |
49.5654 |
66.58 |
1,422.17 |
3300.0 |
59100.0 |
70490.43 |
| 21-08-2017 |
49.0915 |
67.22 |
1,489.39 |
3300.0 |
62400.0 |
73116.47 |
| 21-09-2017 |
50.1156 |
65.85 |
1,555.24 |
3300.0 |
65700.0 |
77941.76 |
| 21-10-2017 |
50.2968 |
65.61 |
1,620.85 |
3300.0 |
69000.0 |
81523.56 |
| 21-11-2017 |
51.8129 |
63.69 |
1,684.54 |
3300.0 |
72300.0 |
87280.93 |
| 21-12-2017 |
52.4931 |
62.87 |
1,747.41 |
3300.0 |
75600.0 |
91726.76 |
| 21-01-2018 |
53.7127 |
67.58 |
1,814.99 |
3630.0 |
79230.0 |
97487.9 |
| 21-02-2018 |
51.5133 |
70.47 |
1,885.45 |
3630.0 |
82860.0 |
97126.01 |
| 21-03-2018 |
50.8387 |
71.4 |
1,956.86 |
3630.0 |
86490.0 |
99484.08 |
| 21-04-2018 |
52.0795 |
69.7 |
2,026.56 |
3630.0 |
90120.0 |
105542.15 |
| 21-05-2018 |
50.8829 |
71.34 |
2,097.9 |
3630.0 |
93750.0 |
106747.17 |
| 21-06-2018 |
50.832 |
71.41 |
2,169.31 |
3630.0 |
97380.0 |
110270.39 |
| 23-07-2018 |
51.042 |
71.12 |
2,240.43 |
3630.0 |
101010.0 |
114355.94 |
| 21-08-2018 |
52.922 |
68.59 |
2,309.02 |
3630.0 |
104640.0 |
122197.95 |
| 21-09-2018 |
51.013 |
71.16 |
2,380.18 |
3630.0 |
108270.0 |
121420.03 |
| 22-10-2018 |
48.704 |
74.53 |
2,454.71 |
3630.0 |
111900.0 |
119554.2 |
| 21-11-2018 |
50.413 |
72.01 |
2,526.72 |
3630.0 |
115530.0 |
127379.29 |
| 21-12-2018 |
51.047 |
71.11 |
2,597.83 |
3630.0 |
119160.0 |
132611.23 |
| 21-01-2019 |
51.48 |
77.56 |
2,675.39 |
3993.0 |
123153.0 |
137729.09 |
| 21-02-2019 |
50.393 |
79.24 |
2,754.63 |
3993.0 |
127146.0 |
138813.94 |
| 22-03-2019 |
53.542 |
74.58 |
2,829.2 |
3993.0 |
131139.0 |
151481.26 |
| 22-04-2019 |
53.577 |
74.53 |
2,903.73 |
3993.0 |
135132.0 |
155573.28 |
| 21-05-2019 |
53.704 |
74.35 |
2,978.08 |
3993.0 |
139125.0 |
159935.06 |
| 21-06-2019 |
54.525 |
73.23 |
3,051.32 |
3993.0 |
143118.0 |
166373.06 |
| 22-07-2019 |
53.386 |
74.79 |
3,126.11 |
3993.0 |
147111.0 |
166890.62 |
| 21-08-2019 |
51.416 |
77.66 |
3,203.77 |
3993.0 |
151104.0 |
164725.18 |
| 23-09-2019 |
54.217 |
73.65 |
3,277.42 |
3993.0 |
155097.0 |
177691.95 |
| 22-10-2019 |
53.259 |
74.97 |
3,352.39 |
3993.0 |
159090.0 |
178545.17 |
| 21-11-2019 |
54.654 |
73.06 |
3,425.45 |
3993.0 |
163083.0 |
187214.76 |
| 23-12-2019 |
55.309 |
72.19 |
3,497.65 |
3993.0 |
167076.0 |
193451.44 |
| 21-01-2020 |
55.743 |
78.8 |
3,576.44 |
4392.3 |
171468.3 |
199361.71 |
| 24-02-2020 |
54.698 |
80.3 |
3,656.74 |
4392.3 |
175860.59999999998 |
200016.63 |
| 23-03-2020 |
39.189 |
112.08 |
3,768.82 |
4392.3 |
180252.89999999997 |
147696.47 |
| 21-04-2020 |
44.552 |
98.59 |
3,867.41 |
4392.3 |
184645.19999999995 |
172300.98 |
| 21-05-2020 |
44.212 |
99.35 |
3,966.76 |
4392.3 |
189037.49999999994 |
175378.36 |
| 22-06-2020 |
48.656 |
90.27 |
4,057.03 |
4392.3 |
193429.79999999993 |
197398.93 |
| 21-07-2020 |
51.7 |
84.96 |
4,141.99 |
4392.3 |
197822.09999999992 |
214140.84 |
| 21-08-2020 |
53.066 |
82.77 |
4,224.76 |
4392.3 |
202214.3999999999 |
224191.09 |
| 21-09-2020 |
52.092 |
84.32 |
4,309.08 |
4392.3 |
206606.6999999999 |
224468.48 |
| 21-10-2020 |
54.58 |
80.47 |
4,389.55 |
4392.3 |
210998.99999999988 |
239581.76 |
| 23-11-2020 |
58.656 |
74.88 |
4,464.43 |
4392.3 |
215391.29999999987 |
261865.88 |
| 21-12-2020 |
60.036 |
73.16 |
4,537.6 |
4392.3 |
219783.59999999986 |
272419.1 |
| 21-01-2021 |
64.929 |
74.41 |
4,612.01 |
4831.530000000001 |
224615.12999999986 |
299453.08 |
| 22-02-2021 |
67.489 |
71.59 |
4,683.6 |
4831.530000000001 |
229446.65999999986 |
316091.35 |
| 22-03-2021 |
67.15 |
71.95 |
4,755.55 |
4831.530000000001 |
234278.18999999986 |
319335.14 |
| 22-04-2021 |
66.337 |
72.83 |
4,828.38 |
4831.530000000001 |
239109.71999999986 |
320300.41 |
| 21-05-2021 |
70.718 |
68.32 |
4,896.7 |
4831.530000000001 |
243941.24999999985 |
346285.09 |
| 21-06-2021 |
72.39 |
66.74 |
4,963.45 |
4831.530000000001 |
248772.77999999985 |
359303.91 |
| 22-07-2021 |
74.615 |
64.75 |
5,028.2 |
4831.530000000001 |
253604.30999999985 |
375179.11 |
| 23-08-2021 |
74.436 |
64.91 |
5,093.11 |
4831.530000000001 |
258435.83999999985 |
379110.59 |
| 21-09-2021 |
78.178 |
61.8 |
5,154.91 |
4831.530000000001 |
263267.3699999999 |
403000.53 |
| 21-10-2021 |
80.862 |
59.75 |
5,214.66 |
4831.530000000001 |
268098.8999999999 |
421667.84 |
| 22-11-2021 |
78.934 |
61.21 |
5,275.87 |
4831.530000000001 |
272930.42999999993 |
416445.5 |
| 21-12-2021 |
76.961 |
62.78 |
5,338.65 |
4831.530000000001 |
277761.95999999996 |
410867.73 |
| 21-01-2022 |
80.104 |
66.35 |
5,405 |
5314.683000000001 |
283076.643 |
432961.79 |
| 21-02-2022 |
78.671 |
67.56 |
5,472.55 |
5314.683000000001 |
288391.326 |
430531.11 |
| 21-03-2022 |
78.369 |
67.82 |
5,540.37 |
5314.683000000001 |
293706.009 |
434193.08 |
| 21-04-2022 |
80.153 |
66.31 |
5,606.67 |
5314.683000000001 |
299020.69200000004 |
449391.78 |
| 23-05-2022 |
75.747 |
70.16 |
5,676.84 |
5314.683000000001 |
304335.37500000006 |
430003.46 |
| 21-06-2022 |
73.637 |
72.17 |
5,749.01 |
5314.683000000001 |
309650.0580000001 |
423340.01 |
| 21-07-2022 |
78.405 |
67.79 |
5,816.8 |
5314.683000000001 |
314964.7410000001 |
456065.98 |
| 22-08-2022 |
81.466 |
65.24 |
5,882.04 |
5314.683000000001 |
320279.4240000001 |
479185.89 |
| 21-09-2022 |
83.529 |
63.63 |
5,945.66 |
5314.683000000001 |
325594.10700000013 |
496635.21 |
| 21-10-2022 |
82.811 |
64.18 |
6,009.84 |
5314.683000000001 |
330908.79000000015 |
497680.91 |
| 21-11-2022 |
85.333 |
62.28 |
6,072.12 |
5314.683000000001 |
336223.4730000002 |
518152.41 |
| 21-12-2022 |
85.655 |
62.05 |
6,134.17 |
5314.683000000001 |
341538.1560000002 |
525422.32 |
| 23-01-2023 |
86.321 |
67.73 |
6,201.9 |
5846.151300000001 |
347384.3073000002 |
535353.83 |
| 21-02-2023 |
85.499 |
68.38 |
6,270.27 |
5846.151300000001 |
353230.45860000025 |
536102.02 |
| 21-03-2023 |
83.823 |
69.74 |
6,340.02 |
5846.151300000001 |
359076.6099000003 |
531439.19 |
| 21-04-2023 |
85.852 |
68.1 |
6,408.11 |
5846.151300000001 |
364922.7612000003 |
550149.24 |
| 22-05-2023 |
88.942 |
65.73 |
6,473.84 |
5846.151300000001 |
370768.9125000003 |
575796.46 |
| 21-06-2023 |
91.236 |
64.08 |
6,537.92 |
5846.151300000001 |
376615.06380000035 |
596493.6 |
| 21-07-2023 |
94.934 |
61.58 |
6,599.5 |
5846.151300000001 |
382461.2151000004 |
626516.97 |
| 21-08-2023 |
93.441 |
62.57 |
6,662.07 |
5846.151300000001 |
388307.3664000004 |
622510.07 |
| 21-09-2023 |
95.084 |
61.48 |
6,723.55 |
5846.151300000001 |
394153.51770000043 |
639302.0 |
| 23-10-2023 |
93.049 |
62.83 |
6,786.38 |
5846.151300000001 |
399999.66900000046 |
631465.72 |
| 21-11-2023 |
94.729 |
61.71 |
6,848.09 |
5846.151300000001 |
405845.8203000005 |
648712.99 |
| 21-12-2023 |
99.843 |
58.55 |
6,906.65 |
5846.151300000001 |
411691.9716000005 |
689580.29 |
| 23-01-2024 |
100.455 |
64.02 |
6,970.66 |
6430.7664300000015 |
418122.73803000053 |
700237.92 |
| 21-02-2024 |
103.419 |
62.18 |
7,032.84 |
6430.7664300000015 |
424553.50446000055 |
727329.74 |
| 21-03-2024 |
102.956 |
62.46 |
7,095.31 |
6430.7664300000015 |
430984.27089000057 |
730504.29 |
| 22-04-2024 |
104.63 |
61.46 |
7,156.77 |
6430.7664300000015 |
437415.0373200006 |
748812.6 |
| 21-05-2024 |
106.934 |
60.14 |
7,216.91 |
6430.7664300000015 |
443845.8037500006 |
771732.56 |
| 21-06-2024 |
111.471 |
57.69 |
7,274.6 |
6430.7664300000015 |
450276.5701800006 |
810906.42 |
| 22-07-2024 |
114.271 |
56.28 |
7,330.87 |
6430.7664300000015 |
456707.33661000064 |
837706.06 |
| 21-08-2024 |
114.599 |
56.12 |
7,386.99 |
6430.7664300000015 |
463138.10304000066 |
846541.36 |
| 23-09-2024 |
118.263 |
54.38 |
7,441.36 |
6430.7664300000015 |
469568.8694700007 |
880038.04 |
| 21-10-2024 |
114.978 |
55.93 |
7,497.29 |
6430.7664300000015 |
475999.6359000007 |
862023.93 |
| 21-11-2024 |
111.558 |
57.65 |
7,554.94 |
6430.7664300000015 |
482430.4023300007 |
842813.94 |
| 23-12-2024 |
114.154 |
56.33 |
7,611.27 |
6430.7664300000015 |
488861.1687600007 |
868857.33 |
| 21-01-2025 |
110.754 |
63.87 |
7,675.14 |
7073.843073000002 |
495935.01183300075 |
850052.84 |
| 21-02-2025 |
108.621 |
65.12 |
7,740.27 |
7073.843073000002 |
503008.8549060008 |
840755.61 |
| 21-03-2025 |
110.998 |
63.73 |
7,804 |
7073.843073000002 |
510082.6979790008 |
866228.07 |
| 21-04-2025 |
114.381 |
61.84 |
7,865.84 |
7073.843073000002 |
517156.54105200083 |
899702.84 |
| 21-05-2025 |
117.904 |
60 |
7,925.84 |
7073.843073000002 |
524230.38412500086 |
934488.04 |
| 23-06-2025 |
117.826 |
60.04 |
7,985.87 |
7073.843073000002 |
531304.2271980009 |
940943.67 |
| 21-07-2025 |
119.997 |
58.95 |
8,044.82 |
7073.843073000002 |
538378.0702710008 |
965354.85 |
| 21-08-2025 |
118.348 |
59.77 |
8,104.6 |
7073.843073000002 |
545451.9133440008 |
959162.77 |
| 22-09-2025 |
118.828 |
59.53 |
8,164.13 |
7073.843073000002 |
552525.7564170008 |
970126.82 |
| 23-10-2025 |
120.511 |
58.7 |
8,222.83 |
7073.843073000002 |
559599.5994900007 |
990940.89 |
| 21-11-2025 |
120.901 |
58.51 |
8,281.33 |
7073.843073000002 |
566673.4425630007 |
1001221.63 |
| 22-12-2025 |
120.884 |
58.52 |
8,339.85 |
7073.843073000002 |
573747.2856360007 |
1008154.69 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 15.0% yearly Enhancement with 15.00% yearly enhancement
|
730933.86 |
1223976.92 |
493043.06 |
532998.99 |
77.14% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 21-01-2016 |
35.1926 |
85.25 |
85.25 |
3000.0 |
3000.0 |
3000.0 |
| 21-02-2016 |
34.4881 |
86.99 |
172.23 |
3000.0 |
6000.0 |
5939.94 |
| 21-03-2016 |
36.7056 |
81.73 |
253.96 |
3000.0 |
9000.0 |
9321.87 |
| 21-04-2016 |
38.0189 |
78.91 |
332.87 |
3000.0 |
12000.0 |
12655.4 |
| 21-05-2016 |
37.4694 |
80.07 |
412.94 |
3000.0 |
15000.0 |
15472.48 |
| 21-06-2016 |
39.2008 |
76.53 |
489.47 |
3000.0 |
18000.0 |
19187.44 |
| 21-07-2016 |
40.6124 |
73.87 |
563.33 |
3000.0 |
21000.0 |
22878.37 |
| 21-08-2016 |
41.8902 |
71.62 |
634.95 |
3000.0 |
24000.0 |
26598.2 |
| 21-09-2016 |
42.5386 |
70.52 |
705.47 |
3000.0 |
27000.0 |
30009.91 |
| 21-10-2016 |
43.5599 |
68.87 |
774.35 |
3000.0 |
30000.0 |
33730.41 |
| 21-11-2016 |
41.0351 |
73.11 |
847.45 |
3000.0 |
33000.0 |
34775.34 |
| 21-12-2016 |
41.2284 |
72.77 |
920.22 |
3000.0 |
36000.0 |
37939.15 |
| 21-01-2017 |
42.4731 |
81.23 |
1,001.45 |
3450.0 |
39450.0 |
42534.55 |
| 21-02-2017 |
44.2885 |
77.9 |
1,079.35 |
3450.0 |
42900.0 |
47802.58 |
| 21-03-2017 |
44.9934 |
76.68 |
1,156.02 |
3450.0 |
46350.0 |
52013.41 |
| 21-04-2017 |
46.1015 |
74.83 |
1,230.86 |
3450.0 |
49800.0 |
56744.4 |
| 21-05-2017 |
47.0319 |
73.35 |
1,304.21 |
3450.0 |
53250.0 |
61339.59 |
| 21-06-2017 |
48.4762 |
71.17 |
1,375.38 |
3450.0 |
56700.0 |
66673.26 |
| 21-07-2017 |
49.5654 |
69.61 |
1,444.99 |
3450.0 |
60150.0 |
71621.32 |
| 21-08-2017 |
49.0915 |
70.28 |
1,515.26 |
3450.0 |
63600.0 |
74386.54 |
| 21-09-2017 |
50.1156 |
68.84 |
1,584.1 |
3450.0 |
67050.0 |
79388.32 |
| 21-10-2017 |
50.2968 |
68.59 |
1,652.7 |
3450.0 |
70500.0 |
83125.36 |
| 21-11-2017 |
51.8129 |
66.59 |
1,719.28 |
3450.0 |
73950.0 |
89081.01 |
| 21-12-2017 |
52.4931 |
65.72 |
1,785.01 |
3450.0 |
77400.0 |
93700.47 |
| 21-01-2018 |
53.7127 |
73.87 |
1,858.87 |
3967.5 |
81367.5 |
99844.96 |
| 21-02-2018 |
51.5133 |
77.02 |
1,935.89 |
3967.5 |
85335.0 |
99724.06 |
| 21-03-2018 |
50.8387 |
78.04 |
2,013.93 |
3967.5 |
89302.5 |
102385.6 |
| 21-04-2018 |
52.0795 |
76.18 |
2,090.11 |
3967.5 |
93270.0 |
108851.99 |
| 21-05-2018 |
50.8829 |
77.97 |
2,168.09 |
3967.5 |
97237.5 |
110318.46 |
| 21-06-2018 |
50.832 |
78.05 |
2,246.14 |
3967.5 |
101205.0 |
114175.61 |
| 23-07-2018 |
51.042 |
77.73 |
2,323.87 |
3967.5 |
105172.5 |
118614.79 |
| 21-08-2018 |
52.922 |
74.97 |
2,398.84 |
3967.5 |
109140.0 |
126951.16 |
| 21-09-2018 |
51.013 |
77.77 |
2,476.61 |
3967.5 |
113107.5 |
126339.29 |
| 22-10-2018 |
48.704 |
81.46 |
2,558.07 |
3967.5 |
117075.0 |
124588.29 |
| 21-11-2018 |
50.413 |
78.7 |
2,636.77 |
3967.5 |
121042.5 |
132927.54 |
| 21-12-2018 |
51.047 |
77.72 |
2,714.49 |
3967.5 |
125010.0 |
138566.75 |
| 21-01-2019 |
51.48 |
88.63 |
2,803.12 |
4562.625 |
129572.625 |
144304.75 |
| 21-02-2019 |
50.393 |
90.54 |
2,893.66 |
4562.625 |
134135.25 |
145820.38 |
| 22-03-2019 |
53.542 |
85.22 |
2,978.88 |
4562.625 |
138697.875 |
159495.15 |
| 22-04-2019 |
53.577 |
85.16 |
3,064.04 |
4562.625 |
143260.5 |
164162.03 |
| 21-05-2019 |
53.704 |
84.96 |
3,149 |
4562.625 |
147823.125 |
169113.79 |
| 21-06-2019 |
54.525 |
83.68 |
3,232.68 |
4562.625 |
152385.75 |
176261.75 |
| 22-07-2019 |
53.386 |
85.46 |
3,318.14 |
4562.625 |
156948.375 |
177142.35 |
| 21-08-2019 |
51.416 |
88.74 |
3,406.88 |
4562.625 |
161511.0 |
175168.23 |
| 23-09-2019 |
54.217 |
84.15 |
3,491.04 |
4562.625 |
166073.625 |
189273.54 |
| 22-10-2019 |
53.259 |
85.67 |
3,576.71 |
4562.625 |
170636.25 |
190491.75 |
| 21-11-2019 |
54.654 |
83.48 |
3,660.19 |
4562.625 |
175198.875 |
200043.88 |
| 23-12-2019 |
55.309 |
82.49 |
3,742.68 |
4562.625 |
179761.5 |
207003.93 |
| 21-01-2020 |
55.743 |
94.13 |
3,836.81 |
5247.01875 |
185008.51875 |
213875.27 |
| 24-02-2020 |
54.698 |
95.93 |
3,932.74 |
5247.01875 |
190255.53749999998 |
215112.82 |
| 23-03-2020 |
39.189 |
133.89 |
4,066.63 |
5247.01875 |
195502.55624999997 |
159367.03 |
| 21-04-2020 |
44.552 |
117.77 |
4,184.4 |
5247.01875 |
200749.57499999995 |
186423.37 |
| 21-05-2020 |
44.212 |
118.68 |
4,303.08 |
5247.01875 |
205996.59374999994 |
190247.69 |
| 22-06-2020 |
48.656 |
107.84 |
4,410.92 |
5247.01875 |
211243.61249999993 |
214617.59 |
| 21-07-2020 |
51.7 |
101.49 |
4,512.41 |
5247.01875 |
216490.63124999992 |
233291.44 |
| 21-08-2020 |
53.066 |
98.88 |
4,611.28 |
5247.01875 |
221737.6499999999 |
244702.4 |
| 21-09-2020 |
52.092 |
100.73 |
4,712.01 |
5247.01875 |
226984.6687499999 |
245458.03 |
| 21-10-2020 |
54.58 |
96.13 |
4,808.14 |
5247.01875 |
232231.68749999988 |
262428.53 |
| 23-11-2020 |
58.656 |
89.45 |
4,897.6 |
5247.01875 |
237478.70624999987 |
287273.55 |
| 21-12-2020 |
60.036 |
87.4 |
4,985 |
5247.01875 |
242725.72499999986 |
299279.26 |
| 21-01-2021 |
64.929 |
92.93 |
5,077.93 |
6034.0715625 |
248759.79656249986 |
329704.92 |
| 22-02-2021 |
67.489 |
89.41 |
5,167.34 |
6034.0715625 |
254793.86812499986 |
348738.49 |
| 22-03-2021 |
67.15 |
89.86 |
5,257.2 |
6034.0715625 |
260827.93968749986 |
353020.83 |
| 22-04-2021 |
66.337 |
90.96 |
5,348.16 |
6034.0715625 |
266862.01124999986 |
354780.8 |
| 21-05-2021 |
70.718 |
85.33 |
5,433.48 |
6034.0715625 |
272896.08281249984 |
384245.16 |
| 21-06-2021 |
72.39 |
83.36 |
5,516.84 |
6034.0715625 |
278930.1543749998 |
399364.01 |
| 22-07-2021 |
74.615 |
80.87 |
5,597.71 |
6034.0715625 |
284964.2259374998 |
417673.05 |
| 23-08-2021 |
74.436 |
81.06 |
5,678.77 |
6034.0715625 |
290998.29749999975 |
422705.13 |
| 21-09-2021 |
78.178 |
77.18 |
5,755.96 |
6034.0715625 |
297032.3690624997 |
449989.18 |
| 21-10-2021 |
80.862 |
74.62 |
5,830.58 |
6034.0715625 |
303066.4406249997 |
471472.23 |
| 22-11-2021 |
78.934 |
76.44 |
5,907.02 |
6034.0715625 |
309100.51218749967 |
466264.95 |
| 21-12-2021 |
76.961 |
78.4 |
5,985.43 |
6034.0715625 |
315134.58374999964 |
460644.46 |
| 21-01-2022 |
80.104 |
86.63 |
6,072.05 |
6939.182296875 |
322073.76604687463 |
486395.85 |
| 21-02-2022 |
78.671 |
88.21 |
6,160.26 |
6939.182296875 |
329012.9483437496 |
484633.78 |
| 21-03-2022 |
78.369 |
88.54 |
6,248.8 |
6939.182296875 |
335952.1306406246 |
489712.56 |
| 21-04-2022 |
80.153 |
86.57 |
6,335.38 |
6939.182296875 |
342891.3129374996 |
507799.61 |
| 23-05-2022 |
75.747 |
91.61 |
6,426.99 |
6939.182296875 |
349830.4952343746 |
486825.11 |
| 21-06-2022 |
73.637 |
94.23 |
6,521.22 |
6939.182296875 |
356769.6775312496 |
480203.35 |
| 21-07-2022 |
78.405 |
88.5 |
6,609.73 |
6939.182296875 |
363708.8598281246 |
518235.72 |
| 22-08-2022 |
81.466 |
85.18 |
6,694.91 |
6939.182296875 |
370648.04212499957 |
545407.29 |
| 21-09-2022 |
83.529 |
83.08 |
6,777.98 |
6939.182296875 |
377587.22442187456 |
566158.06 |
| 21-10-2022 |
82.811 |
83.8 |
6,861.78 |
6939.182296875 |
384526.40671874955 |
568230.65 |
| 21-11-2022 |
85.333 |
81.32 |
6,943.1 |
6939.182296875 |
391465.58901562454 |
592475.24 |
| 21-12-2022 |
85.655 |
81.01 |
7,024.11 |
6939.182296875 |
398404.77131249954 |
601650.1 |
| 23-01-2023 |
86.321 |
92.45 |
7,116.56 |
7980.05964140625 |
406384.83095390577 |
614308.21 |
| 21-02-2023 |
85.499 |
93.34 |
7,209.89 |
7980.05964140625 |
414364.890595312 |
616438.46 |
| 21-03-2023 |
83.823 |
95.2 |
7,305.09 |
7980.05964140625 |
422344.9502367182 |
612334.74 |
| 21-04-2023 |
85.852 |
92.95 |
7,398.04 |
7980.05964140625 |
430325.00987812446 |
635136.84 |
| 22-05-2023 |
88.942 |
89.72 |
7,487.77 |
7980.05964140625 |
438305.0695195307 |
665976.86 |
| 21-06-2023 |
91.236 |
87.47 |
7,575.23 |
7980.05964140625 |
446285.1291609369 |
691133.85 |
| 21-07-2023 |
94.934 |
84.06 |
7,659.29 |
7980.05964140625 |
454265.18880234315 |
727127.11 |
| 21-08-2023 |
93.441 |
85.4 |
7,744.69 |
7980.05964140625 |
462245.2484437494 |
723671.85 |
| 21-09-2023 |
95.084 |
83.93 |
7,828.62 |
7980.05964140625 |
470225.3080851556 |
744376.44 |
| 23-10-2023 |
93.049 |
85.76 |
7,914.38 |
7980.05964140625 |
478205.36772656185 |
736425.26 |
| 21-11-2023 |
94.729 |
84.24 |
7,998.62 |
7980.05964140625 |
486185.4273679681 |
757701.47 |
| 21-12-2023 |
99.843 |
79.93 |
8,078.55 |
7980.05964140625 |
494165.4870093743 |
806586.49 |
| 23-01-2024 |
100.455 |
91.36 |
8,169.9 |
9177.068587617188 |
503342.5555969915 |
820707.63 |
| 21-02-2024 |
103.419 |
88.74 |
8,258.64 |
9177.068587617188 |
512519.6241846087 |
854100.29 |
| 21-03-2024 |
102.956 |
89.14 |
8,347.78 |
9177.068587617188 |
521696.6927722259 |
859453.61 |
| 22-04-2024 |
104.63 |
87.71 |
8,435.49 |
9177.068587617188 |
530873.7613598431 |
882604.85 |
| 21-05-2024 |
106.934 |
85.82 |
8,521.31 |
9177.068587617188 |
540050.8299474602 |
911217.27 |
| 21-06-2024 |
111.471 |
82.33 |
8,603.63 |
9177.068587617188 |
549227.8985350773 |
959055.51 |
| 22-07-2024 |
114.271 |
80.31 |
8,683.94 |
9177.068587617188 |
558404.9671226945 |
992322.75 |
| 21-08-2024 |
114.599 |
80.08 |
8,764.02 |
9177.068587617188 |
567582.0357103116 |
1004348.15 |
| 23-09-2024 |
118.263 |
77.6 |
8,841.62 |
9177.068587617188 |
576759.1042979287 |
1045636.59 |
| 21-10-2024 |
114.978 |
79.82 |
8,921.44 |
9177.068587617188 |
585936.1728855459 |
1025768.94 |
| 21-11-2024 |
111.558 |
82.26 |
9,003.7 |
9177.068587617188 |
595113.241473163 |
1004434.7 |
| 23-12-2024 |
114.154 |
80.39 |
9,084.09 |
9177.068587617188 |
604290.3100607801 |
1036985.37 |
| 21-01-2025 |
110.754 |
95.29 |
9,179.38 |
10553.628875759767 |
614843.9389365399 |
1016653.09 |
| 21-02-2025 |
108.621 |
97.16 |
9,276.54 |
10553.628875759767 |
625397.5678122997 |
1007627.09 |
| 21-03-2025 |
110.998 |
95.08 |
9,371.62 |
10553.628875759767 |
635951.1966880595 |
1040231.07 |
| 21-04-2025 |
114.381 |
92.27 |
9,463.89 |
10553.628875759767 |
646504.8255638193 |
1082488.88 |
| 21-05-2025 |
117.904 |
89.51 |
9,553.4 |
10553.628875759767 |
657058.454439579 |
1126383.79 |
| 23-06-2025 |
117.826 |
89.57 |
9,642.97 |
10553.628875759767 |
667612.0833153388 |
1136192.25 |
| 21-07-2025 |
119.997 |
87.95 |
9,730.92 |
10553.628875759767 |
678165.7121910986 |
1167680.76 |
| 21-08-2025 |
118.348 |
89.17 |
9,820.09 |
10553.628875759767 |
688719.3410668584 |
1162188.11 |
| 22-09-2025 |
118.828 |
88.81 |
9,908.91 |
10553.628875759767 |
699272.9699426182 |
1177455.38 |
| 23-10-2025 |
120.511 |
87.57 |
9,996.48 |
10553.628875759767 |
709826.5988183779 |
1204685.69 |
| 21-11-2025 |
120.901 |
87.29 |
10,083.77 |
10553.628875759767 |
720380.2276941377 |
1219137.95 |
| 22-12-2025 |
120.884 |
87.3 |
10,171.07 |
10553.628875759767 |
730933.8565698975 |
1229520.16 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 20.0% yearly Enhancement with 20.00% yearly enhancement
|
934512.56 |
1502118.81 |
567606.25 |
811140.88 |
117.39% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 21-01-2016 |
35.1926 |
85.25 |
85.25 |
3000.0 |
3000.0 |
3000.0 |
| 21-02-2016 |
34.4881 |
86.99 |
172.23 |
3000.0 |
6000.0 |
5939.94 |
| 21-03-2016 |
36.7056 |
81.73 |
253.96 |
3000.0 |
9000.0 |
9321.87 |
| 21-04-2016 |
38.0189 |
78.91 |
332.87 |
3000.0 |
12000.0 |
12655.4 |
| 21-05-2016 |
37.4694 |
80.07 |
412.94 |
3000.0 |
15000.0 |
15472.48 |
| 21-06-2016 |
39.2008 |
76.53 |
489.47 |
3000.0 |
18000.0 |
19187.44 |
| 21-07-2016 |
40.6124 |
73.87 |
563.33 |
3000.0 |
21000.0 |
22878.37 |
| 21-08-2016 |
41.8902 |
71.62 |
634.95 |
3000.0 |
24000.0 |
26598.2 |
| 21-09-2016 |
42.5386 |
70.52 |
705.47 |
3000.0 |
27000.0 |
30009.91 |
| 21-10-2016 |
43.5599 |
68.87 |
774.35 |
3000.0 |
30000.0 |
33730.41 |
| 21-11-2016 |
41.0351 |
73.11 |
847.45 |
3000.0 |
33000.0 |
34775.34 |
| 21-12-2016 |
41.2284 |
72.77 |
920.22 |
3000.0 |
36000.0 |
37939.15 |
| 21-01-2017 |
42.4731 |
84.76 |
1,004.98 |
3600.0 |
39600.0 |
42684.55 |
| 21-02-2017 |
44.2885 |
81.29 |
1,086.26 |
3600.0 |
43200.0 |
48108.99 |
| 21-03-2017 |
44.9934 |
80.01 |
1,166.28 |
3600.0 |
46800.0 |
52474.69 |
| 21-04-2017 |
46.1015 |
78.09 |
1,244.36 |
3600.0 |
50400.0 |
57367.04 |
| 21-05-2017 |
47.0319 |
76.54 |
1,320.91 |
3600.0 |
54000.0 |
62124.8 |
| 21-06-2017 |
48.4762 |
74.26 |
1,395.17 |
3600.0 |
57600.0 |
67632.58 |
| 21-07-2017 |
49.5654 |
72.63 |
1,467.8 |
3600.0 |
61200.0 |
72752.2 |
| 21-08-2017 |
49.0915 |
73.33 |
1,541.13 |
3600.0 |
64800.0 |
75656.61 |
| 21-09-2017 |
50.1156 |
71.83 |
1,612.97 |
3600.0 |
68400.0 |
80834.89 |
| 21-10-2017 |
50.2968 |
71.58 |
1,684.54 |
3600.0 |
72000.0 |
84727.16 |
| 21-11-2017 |
51.8129 |
69.48 |
1,754.02 |
3600.0 |
75600.0 |
90881.1 |
| 21-12-2017 |
52.4931 |
68.58 |
1,822.6 |
3600.0 |
79200.0 |
95674.18 |
| 21-01-2018 |
53.7127 |
80.43 |
1,903.03 |
4320.0 |
83520.0 |
102217.03 |
| 21-02-2018 |
51.5133 |
83.86 |
1,986.89 |
4320.0 |
87840.0 |
102351.5 |
| 21-03-2018 |
50.8387 |
84.97 |
2,071.87 |
4320.0 |
92160.0 |
105331.14 |
| 21-04-2018 |
52.0795 |
82.95 |
2,154.82 |
4320.0 |
96480.0 |
112221.91 |
| 21-05-2018 |
50.8829 |
84.9 |
2,239.72 |
4320.0 |
100800.0 |
113963.45 |
| 21-06-2018 |
50.832 |
84.99 |
2,324.71 |
4320.0 |
105120.0 |
118169.45 |
| 23-07-2018 |
51.042 |
84.64 |
2,409.34 |
4320.0 |
109440.0 |
122977.64 |
| 21-08-2018 |
52.922 |
81.63 |
2,490.97 |
4320.0 |
113760.0 |
131827.2 |
| 21-09-2018 |
51.013 |
84.68 |
2,575.66 |
4320.0 |
118080.0 |
131391.94 |
| 22-10-2018 |
48.704 |
88.7 |
2,664.36 |
4320.0 |
122400.0 |
129764.75 |
| 21-11-2018 |
50.413 |
85.69 |
2,750.05 |
4320.0 |
126720.0 |
138638.13 |
| 21-12-2018 |
51.047 |
84.63 |
2,834.68 |
4320.0 |
131040.0 |
144701.66 |
| 21-01-2019 |
51.48 |
100.7 |
2,935.37 |
5184.0 |
136224.0 |
151113.08 |
| 21-02-2019 |
50.393 |
102.87 |
3,038.25 |
5184.0 |
141408.0 |
153106.33 |
| 22-03-2019 |
53.542 |
96.82 |
3,135.07 |
5184.0 |
146592.0 |
167857.76 |
| 22-04-2019 |
53.577 |
96.76 |
3,231.82 |
5184.0 |
151776.0 |
173151.49 |
| 21-05-2019 |
53.704 |
96.53 |
3,328.35 |
5184.0 |
156960.0 |
178745.93 |
| 21-06-2019 |
54.525 |
95.08 |
3,423.43 |
5184.0 |
162144.0 |
186662.51 |
| 22-07-2019 |
53.386 |
97.1 |
3,520.53 |
5184.0 |
167328.0 |
187947.22 |
| 21-08-2019 |
51.416 |
100.82 |
3,621.36 |
5184.0 |
172512.0 |
186195.77 |
| 23-09-2019 |
54.217 |
95.62 |
3,716.97 |
5184.0 |
177696.0 |
201523.2 |
| 22-10-2019 |
53.259 |
97.34 |
3,814.31 |
5184.0 |
182880.0 |
203146.34 |
| 21-11-2019 |
54.654 |
94.85 |
3,909.16 |
5184.0 |
188064.0 |
213651.3 |
| 23-12-2019 |
55.309 |
93.73 |
4,002.89 |
5184.0 |
193248.0 |
221395.8 |
| 21-01-2020 |
55.743 |
111.6 |
4,114.49 |
6220.8 |
199468.8 |
229353.85 |
| 24-02-2020 |
54.698 |
113.73 |
4,228.22 |
6220.8 |
205689.59999999998 |
231275.01 |
| 23-03-2020 |
39.189 |
158.74 |
4,386.96 |
6220.8 |
211910.39999999997 |
171920.4 |
| 21-04-2020 |
44.552 |
139.63 |
4,526.59 |
6220.8 |
218131.19999999995 |
201668.44 |
| 21-05-2020 |
44.212 |
140.7 |
4,667.29 |
6220.8 |
224351.99999999994 |
206350.2 |
| 22-06-2020 |
48.656 |
127.85 |
4,795.14 |
6220.8 |
230572.79999999993 |
233312.43 |
| 21-07-2020 |
51.7 |
120.32 |
4,915.47 |
6220.8 |
236793.59999999992 |
254129.65 |
| 21-08-2020 |
53.066 |
117.23 |
5,032.69 |
6220.8 |
243014.3999999999 |
267064.98 |
| 21-09-2020 |
52.092 |
119.42 |
5,152.11 |
6220.8 |
249235.1999999999 |
268383.93 |
| 21-10-2020 |
54.58 |
113.98 |
5,266.09 |
6220.8 |
255455.99999999988 |
287423.19 |
| 23-11-2020 |
58.656 |
106.06 |
5,372.15 |
6220.8 |
261676.79999999987 |
315108.57 |
| 21-12-2020 |
60.036 |
103.62 |
5,475.76 |
6220.8 |
267897.59999999986 |
328742.93 |
| 21-01-2021 |
64.929 |
114.97 |
5,590.73 |
7464.96 |
275362.5599999999 |
363000.8 |
| 22-02-2021 |
67.489 |
110.61 |
5,701.34 |
7464.96 |
282827.5199999999 |
384778.04 |
| 22-03-2021 |
67.15 |
111.17 |
5,812.51 |
7464.96 |
290292.4799999999 |
390310.24 |
| 22-04-2021 |
66.337 |
112.53 |
5,925.04 |
7464.96 |
297757.43999999994 |
393049.63 |
| 21-05-2021 |
70.718 |
105.56 |
6,030.6 |
7464.96 |
305222.39999999997 |
426472.2 |
| 21-06-2021 |
72.39 |
103.12 |
6,133.72 |
7464.96 |
312687.36 |
444020.33 |
| 22-07-2021 |
74.615 |
100.05 |
6,233.77 |
7464.96 |
320152.32 |
465132.83 |
| 23-08-2021 |
74.436 |
100.29 |
6,334.06 |
7464.96 |
327617.28 |
471481.95 |
| 21-09-2021 |
78.178 |
95.49 |
6,429.54 |
7464.96 |
335082.24000000005 |
502648.95 |
| 21-10-2021 |
80.862 |
92.32 |
6,521.86 |
7464.96 |
342547.20000000007 |
527370.81 |
| 22-11-2021 |
78.934 |
94.57 |
6,616.43 |
7464.96 |
350012.1600000001 |
522261.63 |
| 21-12-2021 |
76.961 |
97 |
6,713.43 |
7464.96 |
357477.1200000001 |
516672.36 |
| 21-01-2022 |
80.104 |
111.83 |
6,825.26 |
8957.952000000001 |
366435.0720000001 |
546730.63 |
| 21-02-2022 |
78.671 |
113.87 |
6,939.13 |
8957.952000000001 |
375393.0240000001 |
545907.98 |
| 21-03-2022 |
78.369 |
114.3 |
7,053.43 |
8957.952000000001 |
384350.9760000001 |
552770.32 |
| 21-04-2022 |
80.153 |
111.76 |
7,165.19 |
8957.952000000001 |
393308.9280000001 |
574311.59 |
| 23-05-2022 |
75.747 |
118.26 |
7,283.45 |
8957.952000000001 |
402266.88000000006 |
551699.71 |
| 21-06-2022 |
73.637 |
121.65 |
7,405.1 |
8957.952000000001 |
411224.83200000005 |
545289.58 |
| 21-07-2022 |
78.405 |
114.25 |
7,519.36 |
8957.952000000001 |
420182.78400000004 |
589555.06 |
| 22-08-2022 |
81.466 |
109.96 |
7,629.31 |
8957.952000000001 |
429140.73600000003 |
621529.76 |
| 21-09-2022 |
83.529 |
107.24 |
7,736.56 |
8957.952000000001 |
438098.688 |
646226.99 |
| 21-10-2022 |
82.811 |
108.17 |
7,844.73 |
8957.952000000001 |
447056.64 |
649630.09 |
| 21-11-2022 |
85.333 |
104.98 |
7,949.71 |
8957.952000000001 |
456014.592 |
678372.46 |
| 21-12-2022 |
85.655 |
104.58 |
8,054.29 |
8957.952000000001 |
464972.544 |
689890.22 |
| 23-01-2023 |
86.321 |
124.53 |
8,178.82 |
10749.542400000002 |
475722.0864 |
706003.92 |
| 21-02-2023 |
85.499 |
125.73 |
8,304.55 |
10749.542400000002 |
486471.62879999995 |
710030.47 |
| 21-03-2023 |
83.823 |
128.24 |
8,432.79 |
10749.542400000002 |
497221.1711999999 |
706861.6 |
| 21-04-2023 |
85.852 |
125.21 |
8,558 |
10749.542400000002 |
507970.7135999999 |
734721.27 |
| 22-05-2023 |
88.942 |
120.86 |
8,678.86 |
10749.542400000002 |
518720.2559999999 |
771915.02 |
| 21-06-2023 |
91.236 |
117.82 |
8,796.68 |
10749.542400000002 |
529469.7983999999 |
802573.87 |
| 21-07-2023 |
94.934 |
113.23 |
8,909.91 |
10749.542400000002 |
540219.3407999999 |
845853.53 |
| 21-08-2023 |
93.441 |
115.04 |
9,024.95 |
10749.542400000002 |
550968.8831999999 |
843300.58 |
| 21-09-2023 |
95.084 |
113.05 |
9,138.01 |
10749.542400000002 |
561718.4256 |
868878.11 |
| 23-10-2023 |
93.049 |
115.53 |
9,253.53 |
10749.542400000002 |
572467.968 |
861031.82 |
| 21-11-2023 |
94.729 |
113.48 |
9,367.01 |
10749.542400000002 |
583217.5104 |
887327.29 |
| 21-12-2023 |
99.843 |
107.66 |
9,474.67 |
10749.542400000002 |
593967.0528000001 |
945979.72 |
| 23-01-2024 |
100.455 |
128.41 |
9,603.08 |
12899.450880000002 |
606866.5036800001 |
964677.66 |
| 21-02-2024 |
103.419 |
124.73 |
9,727.81 |
12899.450880000002 |
619765.9545600001 |
1006040.65 |
| 21-03-2024 |
102.956 |
125.29 |
9,853.1 |
12899.450880000002 |
632665.4054400001 |
1014436.12 |
| 22-04-2024 |
104.63 |
123.29 |
9,976.39 |
12899.450880000002 |
645564.8563200001 |
1043829.68 |
| 21-05-2024 |
106.934 |
120.63 |
10,097.02 |
12899.450880000002 |
658464.3072000002 |
1079714.73 |
| 21-06-2024 |
111.471 |
115.72 |
10,212.74 |
12899.450880000002 |
671363.7580800002 |
1138424.35 |
| 22-07-2024 |
114.271 |
112.88 |
10,325.62 |
12899.450880000002 |
684263.2089600002 |
1179919.47 |
| 21-08-2024 |
114.599 |
112.56 |
10,438.19 |
12899.450880000002 |
697162.6598400002 |
1196205.72 |
| 23-09-2024 |
118.263 |
109.07 |
10,547.26 |
12899.450880000002 |
710062.1107200002 |
1247350.69 |
| 21-10-2024 |
114.978 |
112.19 |
10,659.45 |
12899.450880000002 |
722961.5616000002 |
1225602.39 |
| 21-11-2024 |
111.558 |
115.63 |
10,775.08 |
12899.450880000002 |
735861.0124800003 |
1202046.52 |
| 23-12-2024 |
114.154 |
113 |
10,888.08 |
12899.450880000002 |
748760.4633600003 |
1242918.08 |
| 21-01-2025 |
110.754 |
139.76 |
11,027.84 |
15479.341056000003 |
764239.8044160003 |
1221377.95 |
| 21-02-2025 |
108.621 |
142.51 |
11,170.35 |
15479.341056000003 |
779719.1454720002 |
1213334.89 |
| 21-03-2025 |
110.998 |
139.46 |
11,309.81 |
15479.341056000003 |
795198.4865280002 |
1255366.16 |
| 21-04-2025 |
114.381 |
135.33 |
11,445.14 |
15479.341056000003 |
810677.8275840002 |
1309106.58 |
| 21-05-2025 |
117.904 |
131.29 |
11,576.43 |
15479.341056000003 |
826157.1686400002 |
1364907.16 |
| 23-06-2025 |
117.826 |
131.37 |
11,707.8 |
15479.341056000003 |
841636.5096960001 |
1379483.54 |
| 21-07-2025 |
119.997 |
129 |
11,836.8 |
15479.341056000003 |
857115.8507520001 |
1420380.51 |
| 21-08-2025 |
118.348 |
130.8 |
11,967.6 |
15479.341056000003 |
872595.1918080001 |
1416340.97 |
| 22-09-2025 |
118.828 |
130.27 |
12,097.86 |
15479.341056000003 |
888074.5328640001 |
1437564.76 |
| 23-10-2025 |
120.511 |
128.45 |
12,226.31 |
15479.341056000003 |
903553.87392 |
1473404.8 |
| 21-11-2025 |
120.901 |
128.03 |
12,354.34 |
15479.341056000003 |
919033.214976 |
1493652.4 |
| 22-12-2025 |
120.884 |
128.05 |
12,482.39 |
15479.341056000003 |
934512.556032 |
1508921.72 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 25.0% yearly Enhancement with 25.00% yearly enhancement
|
1197104.51 |
1852672.11 |
655567.60 |
1161694.18 |
168.12% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 21-01-2016 |
35.1926 |
85.25 |
85.25 |
3000.0 |
3000.0 |
3000.0 |
| 21-02-2016 |
34.4881 |
86.99 |
172.23 |
3000.0 |
6000.0 |
5939.94 |
| 21-03-2016 |
36.7056 |
81.73 |
253.96 |
3000.0 |
9000.0 |
9321.87 |
| 21-04-2016 |
38.0189 |
78.91 |
332.87 |
3000.0 |
12000.0 |
12655.4 |
| 21-05-2016 |
37.4694 |
80.07 |
412.94 |
3000.0 |
15000.0 |
15472.48 |
| 21-06-2016 |
39.2008 |
76.53 |
489.47 |
3000.0 |
18000.0 |
19187.44 |
| 21-07-2016 |
40.6124 |
73.87 |
563.33 |
3000.0 |
21000.0 |
22878.37 |
| 21-08-2016 |
41.8902 |
71.62 |
634.95 |
3000.0 |
24000.0 |
26598.2 |
| 21-09-2016 |
42.5386 |
70.52 |
705.47 |
3000.0 |
27000.0 |
30009.91 |
| 21-10-2016 |
43.5599 |
68.87 |
774.35 |
3000.0 |
30000.0 |
33730.41 |
| 21-11-2016 |
41.0351 |
73.11 |
847.45 |
3000.0 |
33000.0 |
34775.34 |
| 21-12-2016 |
41.2284 |
72.77 |
920.22 |
3000.0 |
36000.0 |
37939.15 |
| 21-01-2017 |
42.4731 |
88.29 |
1,008.51 |
3750.0 |
39750.0 |
42834.55 |
| 21-02-2017 |
44.2885 |
84.67 |
1,093.18 |
3750.0 |
43500.0 |
48415.4 |
| 21-03-2017 |
44.9934 |
83.35 |
1,176.53 |
3750.0 |
47250.0 |
52935.99 |
| 21-04-2017 |
46.1015 |
81.34 |
1,257.87 |
3750.0 |
51000.0 |
57989.7 |
| 21-05-2017 |
47.0319 |
79.73 |
1,337.6 |
3750.0 |
54750.0 |
62910.02 |
| 21-06-2017 |
48.4762 |
77.36 |
1,414.96 |
3750.0 |
58500.0 |
68591.92 |
| 21-07-2017 |
49.5654 |
75.66 |
1,490.62 |
3750.0 |
62250.0 |
73883.09 |
| 21-08-2017 |
49.0915 |
76.39 |
1,567.01 |
3750.0 |
66000.0 |
76926.69 |
| 21-09-2017 |
50.1156 |
74.83 |
1,641.83 |
3750.0 |
69750.0 |
82281.46 |
| 21-10-2017 |
50.2968 |
74.56 |
1,716.39 |
3750.0 |
73500.0 |
86328.96 |
| 21-11-2017 |
51.8129 |
72.38 |
1,788.77 |
3750.0 |
77250.0 |
92681.18 |
| 21-12-2017 |
52.4931 |
71.44 |
1,860.2 |
3750.0 |
81000.0 |
97647.9 |
| 21-01-2018 |
53.7127 |
87.27 |
1,947.47 |
4687.5 |
85687.5 |
104604.11 |
| 21-02-2018 |
51.5133 |
91 |
2,038.47 |
4687.5 |
90375.0 |
105008.33 |
| 21-03-2018 |
50.8387 |
92.2 |
2,130.67 |
4687.5 |
95062.5 |
108320.68 |
| 21-04-2018 |
52.0795 |
90.01 |
2,220.68 |
4687.5 |
99750.0 |
115651.92 |
| 21-05-2018 |
50.8829 |
92.12 |
2,312.8 |
4687.5 |
104437.5 |
117682.15 |
| 21-06-2018 |
50.832 |
92.22 |
2,405.02 |
4687.5 |
109125.0 |
122251.93 |
| 23-07-2018 |
51.042 |
91.84 |
2,496.86 |
4687.5 |
113812.5 |
127444.48 |
| 21-08-2018 |
52.922 |
88.57 |
2,585.43 |
4687.5 |
118500.0 |
136826.07 |
| 21-09-2018 |
51.013 |
91.89 |
2,677.32 |
4687.5 |
123187.5 |
136577.99 |
| 22-10-2018 |
48.704 |
96.24 |
2,773.56 |
4687.5 |
127875.0 |
135083.56 |
| 21-11-2018 |
50.413 |
92.98 |
2,866.54 |
4687.5 |
132562.5 |
144511.08 |
| 21-12-2018 |
51.047 |
91.83 |
2,958.37 |
4687.5 |
137250.0 |
151015.97 |
| 21-01-2019 |
51.48 |
113.82 |
3,072.19 |
5859.375 |
143109.375 |
158156.32 |
| 21-02-2019 |
50.393 |
116.27 |
3,188.46 |
5859.375 |
148968.75 |
160676.23 |
| 22-03-2019 |
53.542 |
109.44 |
3,297.9 |
5859.375 |
154828.125 |
176576.07 |
| 22-04-2019 |
53.577 |
109.36 |
3,407.26 |
5859.375 |
160687.5 |
182550.87 |
| 21-05-2019 |
53.704 |
109.11 |
3,516.37 |
5859.375 |
166546.875 |
188842.97 |
| 21-06-2019 |
54.525 |
107.46 |
3,623.83 |
5859.375 |
172406.25 |
197589.28 |
| 22-07-2019 |
53.386 |
109.75 |
3,733.58 |
5859.375 |
178265.625 |
199321.12 |
| 21-08-2019 |
51.416 |
113.96 |
3,847.54 |
5859.375 |
184125.0 |
197825.33 |
| 23-09-2019 |
54.217 |
108.07 |
3,955.62 |
5859.375 |
189984.375 |
214461.68 |
| 22-10-2019 |
53.259 |
110.02 |
4,065.63 |
5859.375 |
195843.75 |
216531.57 |
| 21-11-2019 |
54.654 |
107.21 |
4,172.84 |
5859.375 |
201703.125 |
228062.5 |
| 23-12-2019 |
55.309 |
105.94 |
4,278.78 |
5859.375 |
207562.5 |
236655.09 |
| 21-01-2020 |
55.743 |
131.39 |
4,410.17 |
7324.21875 |
214886.71875 |
245836.3 |
| 24-02-2020 |
54.698 |
133.9 |
4,544.08 |
7324.21875 |
222210.9375 |
248551.89 |
| 23-03-2020 |
39.189 |
186.89 |
4,730.97 |
7324.21875 |
229535.15625 |
185402.03 |
| 21-04-2020 |
44.552 |
164.4 |
4,895.37 |
7324.21875 |
236859.375 |
218098.44 |
| 21-05-2020 |
44.212 |
165.66 |
5,061.03 |
7324.21875 |
244183.59375 |
223758.24 |
| 22-06-2020 |
48.656 |
150.53 |
5,211.56 |
7324.21875 |
251507.8125 |
253573.67 |
| 21-07-2020 |
51.7 |
141.67 |
5,353.23 |
7324.21875 |
258832.03125 |
276761.88 |
| 21-08-2020 |
53.066 |
138.02 |
5,491.25 |
7324.21875 |
266156.25 |
291398.6 |
| 21-09-2020 |
52.092 |
140.6 |
5,631.85 |
7324.21875 |
273480.46875 |
293374.35 |
| 21-10-2020 |
54.58 |
134.19 |
5,766.04 |
7324.21875 |
280804.6875 |
314710.61 |
| 23-11-2020 |
58.656 |
124.87 |
5,890.91 |
7324.21875 |
288128.90625 |
345537.22 |
| 21-12-2020 |
60.036 |
122 |
6,012.91 |
7324.21875 |
295453.125 |
360990.89 |
| 21-01-2021 |
64.929 |
141 |
6,153.91 |
9155.2734375 |
304608.3984375 |
399567.32 |
| 22-02-2021 |
67.489 |
135.66 |
6,289.57 |
9155.2734375 |
313763.671875 |
424476.61 |
| 22-03-2021 |
67.15 |
136.34 |
6,425.91 |
9155.2734375 |
322918.9453125 |
431499.72 |
| 22-04-2021 |
66.337 |
138.01 |
6,563.92 |
9155.2734375 |
332074.21875 |
435430.73 |
| 21-05-2021 |
70.718 |
129.46 |
6,693.38 |
9155.2734375 |
341229.4921875 |
473342.53 |
| 21-06-2021 |
72.39 |
126.47 |
6,819.85 |
9155.2734375 |
350384.765625 |
493689.14 |
| 22-07-2021 |
74.615 |
122.7 |
6,942.55 |
9155.2734375 |
359540.0390625 |
518018.58 |
| 23-08-2021 |
74.436 |
123 |
7,065.55 |
9155.2734375 |
368695.3125 |
525931.14 |
| 21-09-2021 |
78.178 |
117.11 |
7,182.66 |
9155.2734375 |
377850.5859375 |
561525.7 |
| 21-10-2021 |
80.862 |
113.22 |
7,295.88 |
9155.2734375 |
387005.859375 |
589959.22 |
| 22-11-2021 |
78.934 |
115.99 |
7,411.86 |
9155.2734375 |
396161.1328125 |
585048.04 |
| 21-12-2021 |
76.961 |
118.96 |
7,530.82 |
9155.2734375 |
405316.40625 |
579579.71 |
| 21-01-2022 |
80.104 |
142.87 |
7,673.69 |
11444.091796875 |
416760.498046875 |
614693.18 |
| 21-02-2022 |
78.671 |
145.47 |
7,819.16 |
11444.091796875 |
428204.58984375 |
615140.87 |
| 21-03-2022 |
78.369 |
146.03 |
7,965.18 |
11444.091796875 |
439648.681640625 |
624223.58 |
| 21-04-2022 |
80.153 |
142.78 |
8,107.96 |
11444.091796875 |
451092.7734375 |
649877.56 |
| 23-05-2022 |
75.747 |
151.08 |
8,259.05 |
11444.091796875 |
462536.865234375 |
625597.96 |
| 21-06-2022 |
73.637 |
155.41 |
8,414.46 |
11444.091796875 |
473980.95703125 |
619615.47 |
| 21-07-2022 |
78.405 |
145.96 |
8,560.42 |
11444.091796875 |
485425.048828125 |
671179.69 |
| 22-08-2022 |
81.466 |
140.48 |
8,700.9 |
11444.091796875 |
496869.140625 |
708827.23 |
| 21-09-2022 |
83.529 |
137.01 |
8,837.9 |
11444.091796875 |
508313.232421875 |
738221.27 |
| 21-10-2022 |
82.811 |
138.2 |
8,976.1 |
11444.091796875 |
519757.32421875 |
743319.74 |
| 21-11-2022 |
85.333 |
134.11 |
9,110.21 |
11444.091796875 |
531201.416015625 |
777401.56 |
| 21-12-2022 |
85.655 |
133.61 |
9,243.82 |
11444.091796875 |
542645.5078125 |
791779.14 |
| 23-01-2023 |
86.321 |
165.72 |
9,409.54 |
14305.11474609375 |
556950.6225585938 |
812240.63 |
| 21-02-2023 |
85.499 |
167.31 |
9,576.85 |
14305.11474609375 |
571255.7373046875 |
818811.11 |
| 21-03-2023 |
83.823 |
170.66 |
9,747.51 |
14305.11474609375 |
585560.8520507812 |
817065.42 |
| 21-04-2023 |
85.852 |
166.63 |
9,914.13 |
14305.11474609375 |
599865.966796875 |
851148.23 |
| 22-05-2023 |
88.942 |
160.84 |
10,074.97 |
14305.11474609375 |
614171.0815429688 |
896088.02 |
| 21-06-2023 |
91.236 |
156.79 |
10,231.76 |
14305.11474609375 |
628476.1962890625 |
933505.11 |
| 21-07-2023 |
94.934 |
150.68 |
10,382.45 |
14305.11474609375 |
642781.3110351562 |
985647.28 |
| 21-08-2023 |
93.441 |
153.09 |
10,535.54 |
14305.11474609375 |
657086.42578125 |
984451.4 |
| 21-09-2023 |
95.084 |
150.45 |
10,685.99 |
14305.11474609375 |
671391.5405273438 |
1016066.41 |
| 23-10-2023 |
93.049 |
153.74 |
10,839.72 |
14305.11474609375 |
685696.6552734375 |
1008625.53 |
| 21-11-2023 |
94.729 |
151.01 |
10,990.74 |
14305.11474609375 |
700001.7700195312 |
1041141.38 |
| 21-12-2023 |
99.843 |
143.28 |
11,134.01 |
14305.11474609375 |
714306.884765625 |
1111653.12 |
| 23-01-2024 |
100.455 |
178 |
11,312.02 |
17881.393432617188 |
732188.2781982422 |
1136348.53 |
| 21-02-2024 |
103.419 |
172.9 |
11,484.92 |
17881.393432617188 |
750069.6716308594 |
1187758.73 |
| 21-03-2024 |
102.956 |
173.68 |
11,658.6 |
17881.393432617188 |
767951.0650634766 |
1200322.62 |
| 22-04-2024 |
104.63 |
170.9 |
11,829.5 |
17881.393432617188 |
785832.4584960938 |
1237720.5 |
| 21-05-2024 |
106.934 |
167.22 |
11,996.72 |
17881.393432617188 |
803713.8519287109 |
1282857.06 |
| 21-06-2024 |
111.471 |
160.41 |
12,157.13 |
17881.393432617188 |
821595.2453613281 |
1355167.57 |
| 22-07-2024 |
114.271 |
156.48 |
12,313.61 |
17881.393432617188 |
839476.6387939453 |
1407088.93 |
| 21-08-2024 |
114.599 |
156.03 |
12,469.65 |
17881.393432617188 |
857358.0322265625 |
1429009.19 |
| 23-09-2024 |
118.263 |
151.2 |
12,620.85 |
17881.393432617188 |
875239.4256591797 |
1492579.37 |
| 21-10-2024 |
114.978 |
155.52 |
12,776.37 |
17881.393432617188 |
893120.8190917969 |
1469001.27 |
| 21-11-2024 |
111.558 |
160.29 |
12,936.66 |
17881.393432617188 |
911002.2125244141 |
1443187.49 |
| 23-12-2024 |
114.154 |
156.64 |
13,093.3 |
17881.393432617188 |
928883.6059570312 |
1494652.44 |
| 21-01-2025 |
110.754 |
201.81 |
13,295.11 |
22351.741790771484 |
951235.3477478027 |
1472486.97 |
| 21-02-2025 |
108.621 |
205.78 |
13,500.89 |
22351.741790771484 |
973587.0895385742 |
1466480.24 |
| 21-03-2025 |
110.998 |
201.37 |
13,702.26 |
22351.741790771484 |
995938.8313293457 |
1520923.6 |
| 21-04-2025 |
114.381 |
195.41 |
13,897.68 |
22351.741790771484 |
1018290.5731201172 |
1589630.09 |
| 21-05-2025 |
117.904 |
189.58 |
14,087.25 |
22351.741790771484 |
1040642.3149108887 |
1660943.35 |
| 23-06-2025 |
117.826 |
189.7 |
14,276.95 |
22351.741790771484 |
1062994.0567016602 |
1682196.29 |
| 21-07-2025 |
119.997 |
186.27 |
14,463.22 |
22351.741790771484 |
1085345.7984924316 |
1735543.3 |
| 21-08-2025 |
118.348 |
188.86 |
14,652.09 |
22351.741790771484 |
1107697.5402832031 |
1734045.19 |
| 22-09-2025 |
118.828 |
188.1 |
14,840.19 |
22351.741790771484 |
1130049.2820739746 |
1763429.93 |
| 23-10-2025 |
120.511 |
185.47 |
15,025.66 |
22351.741790771484 |
1152401.023864746 |
1810757.71 |
| 21-11-2025 |
120.901 |
184.88 |
15,210.54 |
22351.741790771484 |
1174752.7656555176 |
1838969.46 |
| 22-12-2025 |
120.884 |
184.9 |
15,395.44 |
22351.741790771484 |
1197104.507446289 |
1861062.62 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 50.0% yearly Enhancement with 50.00% yearly enhancement
|
4079882.81 |
5472438.35 |
1392555.54 |
4781460.42 |
691.98% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 21-01-2016 |
35.1926 |
85.25 |
85.25 |
3000.0 |
3000.0 |
3000.0 |
| 21-02-2016 |
34.4881 |
86.99 |
172.23 |
3000.0 |
6000.0 |
5939.94 |
| 21-03-2016 |
36.7056 |
81.73 |
253.96 |
3000.0 |
9000.0 |
9321.87 |
| 21-04-2016 |
38.0189 |
78.91 |
332.87 |
3000.0 |
12000.0 |
12655.4 |
| 21-05-2016 |
37.4694 |
80.07 |
412.94 |
3000.0 |
15000.0 |
15472.48 |
| 21-06-2016 |
39.2008 |
76.53 |
489.47 |
3000.0 |
18000.0 |
19187.44 |
| 21-07-2016 |
40.6124 |
73.87 |
563.33 |
3000.0 |
21000.0 |
22878.37 |
| 21-08-2016 |
41.8902 |
71.62 |
634.95 |
3000.0 |
24000.0 |
26598.2 |
| 21-09-2016 |
42.5386 |
70.52 |
705.47 |
3000.0 |
27000.0 |
30009.91 |
| 21-10-2016 |
43.5599 |
68.87 |
774.35 |
3000.0 |
30000.0 |
33730.41 |
| 21-11-2016 |
41.0351 |
73.11 |
847.45 |
3000.0 |
33000.0 |
34775.34 |
| 21-12-2016 |
41.2284 |
72.77 |
920.22 |
3000.0 |
36000.0 |
37939.15 |
| 21-01-2017 |
42.4731 |
105.95 |
1,026.17 |
4500.0 |
40500.0 |
43584.55 |
| 21-02-2017 |
44.2885 |
101.61 |
1,127.77 |
4500.0 |
45000.0 |
49947.45 |
| 21-03-2017 |
44.9934 |
100.01 |
1,227.79 |
4500.0 |
49500.0 |
55242.42 |
| 21-04-2017 |
46.1015 |
97.61 |
1,325.4 |
4500.0 |
54000.0 |
61102.94 |
| 21-05-2017 |
47.0319 |
95.68 |
1,421.08 |
4500.0 |
58500.0 |
66836.09 |
| 21-06-2017 |
48.4762 |
92.83 |
1,513.91 |
4500.0 |
63000.0 |
73388.56 |
| 21-07-2017 |
49.5654 |
90.79 |
1,604.7 |
4500.0 |
67500.0 |
79537.5 |
| 21-08-2017 |
49.0915 |
91.67 |
1,696.36 |
4500.0 |
72000.0 |
83277.04 |
| 21-09-2017 |
50.1156 |
89.79 |
1,786.16 |
4500.0 |
76500.0 |
89514.28 |
| 21-10-2017 |
50.2968 |
89.47 |
1,875.62 |
4500.0 |
81000.0 |
94337.94 |
| 21-11-2017 |
51.8129 |
86.85 |
1,962.48 |
4500.0 |
85500.0 |
101681.57 |
| 21-12-2017 |
52.4931 |
85.73 |
2,048.2 |
4500.0 |
90000.0 |
107516.45 |
| 21-01-2018 |
53.7127 |
125.67 |
2,173.87 |
6750.0 |
96750.0 |
116764.44 |
| 21-02-2018 |
51.5133 |
131.03 |
2,304.9 |
6750.0 |
103500.0 |
118733.23 |
| 21-03-2018 |
50.8387 |
132.77 |
2,437.68 |
6750.0 |
110250.0 |
123928.34 |
| 21-04-2018 |
52.0795 |
129.61 |
2,567.29 |
6750.0 |
117000.0 |
133703.01 |
| 21-05-2018 |
50.8829 |
132.66 |
2,699.94 |
6750.0 |
123750.0 |
137380.99 |
| 21-06-2018 |
50.832 |
132.79 |
2,832.73 |
6750.0 |
130500.0 |
143993.57 |
| 23-07-2018 |
51.042 |
132.24 |
2,964.98 |
6750.0 |
137250.0 |
151338.44 |
| 21-08-2018 |
52.922 |
127.55 |
3,092.52 |
6750.0 |
144000.0 |
163662.6 |
| 21-09-2018 |
51.013 |
132.32 |
3,224.84 |
6750.0 |
150750.0 |
164508.97 |
| 22-10-2018 |
48.704 |
138.59 |
3,363.44 |
6750.0 |
157500.0 |
163812.8 |
| 21-11-2018 |
50.413 |
133.89 |
3,497.33 |
6750.0 |
164250.0 |
176310.91 |
| 21-12-2018 |
51.047 |
132.23 |
3,629.56 |
6750.0 |
171000.0 |
185278.22 |
| 21-01-2019 |
51.48 |
196.68 |
3,826.24 |
10125.0 |
181125.0 |
196974.82 |
| 21-02-2019 |
50.393 |
200.92 |
4,027.16 |
10125.0 |
191250.0 |
202940.7 |
| 22-03-2019 |
53.542 |
189.1 |
4,216.26 |
10125.0 |
201375.0 |
225747.23 |
| 22-04-2019 |
53.577 |
188.98 |
4,405.24 |
10125.0 |
211500.0 |
236019.8 |
| 21-05-2019 |
53.704 |
188.53 |
4,593.78 |
10125.0 |
221625.0 |
246704.26 |
| 21-06-2019 |
54.525 |
185.69 |
4,779.47 |
10125.0 |
231750.0 |
260600.75 |
| 22-07-2019 |
53.386 |
189.66 |
4,969.13 |
10125.0 |
241875.0 |
265281.93 |
| 21-08-2019 |
51.416 |
196.92 |
5,166.05 |
10125.0 |
252000.0 |
265617.75 |
| 23-09-2019 |
54.217 |
186.75 |
5,352.8 |
10125.0 |
262125.0 |
290212.86 |
| 22-10-2019 |
53.259 |
190.11 |
5,542.91 |
10125.0 |
272250.0 |
295209.87 |
| 21-11-2019 |
54.654 |
185.26 |
5,728.17 |
10125.0 |
282375.0 |
313067.23 |
| 23-12-2019 |
55.309 |
183.06 |
5,911.23 |
10125.0 |
292500.0 |
326944.18 |
| 21-01-2020 |
55.743 |
272.46 |
6,183.68 |
15187.5 |
307687.5 |
344697.15 |
| 24-02-2020 |
54.698 |
277.66 |
6,461.35 |
15187.5 |
322875.0 |
353422.7 |
| 23-03-2020 |
39.189 |
387.54 |
6,848.89 |
15187.5 |
338062.5 |
268401.19 |
| 21-04-2020 |
44.552 |
340.89 |
7,189.78 |
15187.5 |
353250.0 |
320319.29 |
| 21-05-2020 |
44.212 |
343.52 |
7,533.3 |
15187.5 |
368437.5 |
333062.26 |
| 22-06-2020 |
48.656 |
312.14 |
7,845.44 |
15187.5 |
383625.0 |
381727.74 |
| 21-07-2020 |
51.7 |
293.76 |
8,139.2 |
15187.5 |
398812.5 |
420796.76 |
| 21-08-2020 |
53.066 |
286.2 |
8,425.4 |
15187.5 |
414000.0 |
447102.41 |
| 21-09-2020 |
52.092 |
291.55 |
8,716.95 |
15187.5 |
429187.5 |
454083.57 |
| 21-10-2020 |
54.58 |
278.26 |
8,995.22 |
15187.5 |
444375.0 |
490958.86 |
| 23-11-2020 |
58.656 |
258.92 |
9,254.14 |
15187.5 |
459562.5 |
542810.85 |
| 21-12-2020 |
60.036 |
252.97 |
9,507.11 |
15187.5 |
474750.0 |
570769.07 |
| 21-01-2021 |
64.929 |
350.86 |
9,857.98 |
22781.25 |
497531.25 |
640068.62 |
| 22-02-2021 |
67.489 |
337.56 |
10,195.53 |
22781.25 |
520312.5 |
688086.29 |
| 22-03-2021 |
67.15 |
339.26 |
10,534.79 |
22781.25 |
543093.75 |
707411.26 |
| 22-04-2021 |
66.337 |
343.42 |
10,878.21 |
22781.25 |
565875.0 |
721627.72 |
| 21-05-2021 |
70.718 |
322.14 |
11,200.35 |
22781.25 |
588656.25 |
792066.4 |
| 21-06-2021 |
72.39 |
314.7 |
11,515.05 |
22781.25 |
611437.5 |
833574.64 |
| 22-07-2021 |
74.615 |
305.32 |
11,820.37 |
22781.25 |
634218.75 |
881976.88 |
| 23-08-2021 |
74.436 |
306.05 |
12,126.42 |
22781.25 |
657000.0 |
902642.28 |
| 21-09-2021 |
78.178 |
291.4 |
12,417.82 |
22781.25 |
679781.25 |
970800.6 |
| 21-10-2021 |
80.862 |
281.73 |
12,699.55 |
22781.25 |
702562.5 |
1026911.29 |
| 22-11-2021 |
78.934 |
288.61 |
12,988.16 |
22781.25 |
725343.75 |
1025207.8 |
| 21-12-2021 |
76.961 |
296.01 |
13,284.18 |
22781.25 |
748125.0 |
1022363.4 |
| 21-01-2022 |
80.104 |
426.59 |
13,710.77 |
34171.875 |
782296.875 |
1098287.44 |
| 21-02-2022 |
78.671 |
434.36 |
14,145.13 |
34171.875 |
816468.75 |
1112811.78 |
| 21-03-2022 |
78.369 |
436.04 |
14,581.17 |
34171.875 |
850640.625 |
1142711.83 |
| 21-04-2022 |
80.153 |
426.33 |
15,007.5 |
34171.875 |
884812.5 |
1202896.52 |
| 23-05-2022 |
75.747 |
451.13 |
15,458.64 |
34171.875 |
918984.375 |
1170945.32 |
| 21-06-2022 |
73.637 |
464.06 |
15,922.69 |
34171.875 |
953156.25 |
1172499.48 |
| 21-07-2022 |
78.405 |
435.84 |
16,358.53 |
34171.875 |
987328.125 |
1282590.76 |
| 22-08-2022 |
81.466 |
419.46 |
16,777.99 |
34171.875 |
1021500.0 |
1366836.11 |
| 21-09-2022 |
83.529 |
409.1 |
17,187.1 |
34171.875 |
1055671.875 |
1435620.98 |
| 21-10-2022 |
82.811 |
412.65 |
17,599.75 |
34171.875 |
1089843.75 |
1457452.52 |
| 21-11-2022 |
85.333 |
400.45 |
18,000.2 |
34171.875 |
1124015.625 |
1536010.96 |
| 21-12-2022 |
85.655 |
398.95 |
18,399.15 |
34171.875 |
1158187.5 |
1575978.89 |
| 23-01-2023 |
86.321 |
593.8 |
18,992.95 |
51257.8125 |
1209445.3125 |
1639490.54 |
| 21-02-2023 |
85.499 |
599.51 |
19,592.46 |
51257.8125 |
1260703.125 |
1675136.15 |
| 21-03-2023 |
83.823 |
611.5 |
20,203.97 |
51257.8125 |
1311960.9375 |
1693556.99 |
| 21-04-2023 |
85.852 |
597.05 |
20,801.01 |
51257.8125 |
1363218.75 |
1785808.65 |
| 22-05-2023 |
88.942 |
576.31 |
21,377.32 |
51257.8125 |
1414476.5625 |
1901341.6 |
| 21-06-2023 |
91.236 |
561.82 |
21,939.14 |
51257.8125 |
1465734.375 |
2001638.98 |
| 21-07-2023 |
94.934 |
539.93 |
22,479.07 |
51257.8125 |
1516992.1875 |
2134027.71 |
| 21-08-2023 |
93.441 |
548.56 |
23,027.62 |
51257.8125 |
1568250.0 |
2151724.27 |
| 21-09-2023 |
95.084 |
539.08 |
23,566.7 |
51257.8125 |
1619507.8125 |
2240816.47 |
| 23-10-2023 |
93.049 |
550.87 |
24,117.57 |
51257.8125 |
1670765.625 |
2244116.04 |
| 21-11-2023 |
94.729 |
541.1 |
24,658.67 |
51257.8125 |
1722023.4375 |
2335891.38 |
| 21-12-2023 |
99.843 |
513.38 |
25,172.06 |
51257.8125 |
1773281.25 |
2513253.64 |
| 23-01-2024 |
100.455 |
765.38 |
25,937.44 |
76886.71875 |
1850167.96875 |
2605545.66 |
| 21-02-2024 |
103.419 |
743.45 |
26,680.89 |
76886.71875 |
1927054.6875 |
2759310.95 |
| 21-03-2024 |
102.956 |
746.79 |
27,427.68 |
76886.71875 |
2003941.40625 |
2823844.42 |
| 22-04-2024 |
104.63 |
734.84 |
28,162.53 |
76886.71875 |
2080828.125 |
2946645.07 |
| 21-05-2024 |
106.934 |
719.01 |
28,881.54 |
76886.71875 |
2157714.84375 |
3088418.26 |
| 21-06-2024 |
111.471 |
689.75 |
29,571.28 |
76886.71875 |
2234601.5625 |
3296340.51 |
| 22-07-2024 |
114.271 |
672.85 |
30,244.13 |
76886.71875 |
2311488.28125 |
3456026.82 |
| 21-08-2024 |
114.599 |
670.92 |
30,915.05 |
76886.71875 |
2388375.0 |
3542833.61 |
| 23-09-2024 |
118.263 |
650.13 |
31,565.18 |
76886.71875 |
2465261.71875 |
3732993.06 |
| 21-10-2024 |
114.978 |
668.71 |
32,233.89 |
76886.71875 |
2542148.4375 |
3706188.16 |
| 21-11-2024 |
111.558 |
689.21 |
32,923.1 |
76886.71875 |
2619035.15625 |
3672834.98 |
| 23-12-2024 |
114.154 |
673.54 |
33,596.63 |
76886.71875 |
2695921.875 |
3835190.05 |
| 21-01-2025 |
110.754 |
1,041.32 |
34,637.95 |
115330.078125 |
2811251.953125 |
3836291.58 |
| 21-02-2025 |
108.621 |
1,061.77 |
35,699.72 |
115330.078125 |
2926582.03125 |
3877738.91 |
| 21-03-2025 |
110.998 |
1,039.03 |
36,738.74 |
115330.078125 |
3041912.109375 |
4077927.21 |
| 21-04-2025 |
114.381 |
1,008.3 |
37,747.04 |
115330.078125 |
3157242.1875 |
4317544.46 |
| 21-05-2025 |
117.904 |
978.17 |
38,725.21 |
115330.078125 |
3272572.265625 |
4565857.36 |
| 23-06-2025 |
117.826 |
978.82 |
39,704.03 |
115330.078125 |
3387902.34375 |
4678166.87 |
| 21-07-2025 |
119.997 |
961.11 |
40,665.14 |
115330.078125 |
3503232.421875 |
4879694.4 |
| 21-08-2025 |
118.348 |
974.5 |
41,639.64 |
115330.078125 |
3618562.5 |
4927967.66 |
| 22-09-2025 |
118.828 |
970.56 |
42,610.2 |
115330.078125 |
3733892.578125 |
5063284.77 |
| 23-10-2025 |
120.511 |
957.01 |
43,567.21 |
115330.078125 |
3849222.65625 |
5250327.82 |
| 21-11-2025 |
120.901 |
953.92 |
44,521.13 |
115330.078125 |
3964552.734375 |
5382649.1 |
| 22-12-2025 |
120.884 |
954.06 |
45,475.19 |
115330.078125 |
4079882.8125 |
5497222.32 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 75.0% yearly Enhancement with 75.00% yearly enhancement
|
12882690.72 |
15901623.52 |
3018932.80 |
15210645.59 |
2201.32% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 21-01-2016 |
35.1926 |
85.25 |
85.25 |
3000.0 |
3000.0 |
3000.0 |
| 21-02-2016 |
34.4881 |
86.99 |
172.23 |
3000.0 |
6000.0 |
5939.94 |
| 21-03-2016 |
36.7056 |
81.73 |
253.96 |
3000.0 |
9000.0 |
9321.87 |
| 21-04-2016 |
38.0189 |
78.91 |
332.87 |
3000.0 |
12000.0 |
12655.4 |
| 21-05-2016 |
37.4694 |
80.07 |
412.94 |
3000.0 |
15000.0 |
15472.48 |
| 21-06-2016 |
39.2008 |
76.53 |
489.47 |
3000.0 |
18000.0 |
19187.44 |
| 21-07-2016 |
40.6124 |
73.87 |
563.33 |
3000.0 |
21000.0 |
22878.37 |
| 21-08-2016 |
41.8902 |
71.62 |
634.95 |
3000.0 |
24000.0 |
26598.2 |
| 21-09-2016 |
42.5386 |
70.52 |
705.47 |
3000.0 |
27000.0 |
30009.91 |
| 21-10-2016 |
43.5599 |
68.87 |
774.35 |
3000.0 |
30000.0 |
33730.41 |
| 21-11-2016 |
41.0351 |
73.11 |
847.45 |
3000.0 |
33000.0 |
34775.34 |
| 21-12-2016 |
41.2284 |
72.77 |
920.22 |
3000.0 |
36000.0 |
37939.15 |
| 21-01-2017 |
42.4731 |
123.61 |
1,043.83 |
5250.0 |
41250.0 |
44334.55 |
| 21-02-2017 |
44.2885 |
118.54 |
1,162.37 |
5250.0 |
46500.0 |
51479.51 |
| 21-03-2017 |
44.9934 |
116.68 |
1,279.05 |
5250.0 |
51750.0 |
57548.86 |
| 21-04-2017 |
46.1015 |
113.88 |
1,392.93 |
5250.0 |
57000.0 |
64216.18 |
| 21-05-2017 |
47.0319 |
111.63 |
1,504.56 |
5250.0 |
62250.0 |
70762.16 |
| 21-06-2017 |
48.4762 |
108.3 |
1,612.86 |
5250.0 |
67500.0 |
78185.2 |
| 21-07-2017 |
49.5654 |
105.92 |
1,718.78 |
5250.0 |
72750.0 |
85191.92 |
| 21-08-2017 |
49.0915 |
106.94 |
1,825.72 |
5250.0 |
78000.0 |
89627.4 |
| 21-09-2017 |
50.1156 |
104.76 |
1,930.48 |
5250.0 |
83250.0 |
96747.12 |
| 21-10-2017 |
50.2968 |
104.38 |
2,034.86 |
5250.0 |
88500.0 |
102346.92 |
| 21-11-2017 |
51.8129 |
101.33 |
2,136.19 |
5250.0 |
93750.0 |
110681.97 |
| 21-12-2017 |
52.4931 |
100.01 |
2,236.2 |
5250.0 |
99000.0 |
117385.0 |
| 21-01-2018 |
53.7127 |
171.05 |
2,407.25 |
9187.5 |
108187.5 |
129299.77 |
| 21-02-2018 |
51.5133 |
178.35 |
2,585.6 |
9187.5 |
117375.0 |
133192.77 |
| 21-03-2018 |
50.8387 |
180.72 |
2,766.32 |
9187.5 |
126562.5 |
140636.02 |
| 21-04-2018 |
52.0795 |
176.41 |
2,942.73 |
9187.5 |
135750.0 |
153255.97 |
| 21-05-2018 |
50.8829 |
180.56 |
3,123.29 |
9187.5 |
144937.5 |
158922.2 |
| 21-06-2018 |
50.832 |
180.74 |
3,304.04 |
9187.5 |
154125.0 |
167950.72 |
| 23-07-2018 |
51.042 |
180 |
3,484.03 |
9187.5 |
163312.5 |
177832.06 |
| 21-08-2018 |
52.922 |
173.6 |
3,657.64 |
9187.5 |
172500.0 |
193569.55 |
| 21-09-2018 |
51.013 |
180.1 |
3,837.74 |
9187.5 |
181687.5 |
195774.62 |
| 22-10-2018 |
48.704 |
188.64 |
4,026.38 |
9187.5 |
190875.0 |
196100.78 |
| 21-11-2018 |
50.413 |
182.24 |
4,208.62 |
9187.5 |
200062.5 |
212169.36 |
| 21-12-2018 |
51.047 |
179.98 |
4,388.61 |
9187.5 |
209250.0 |
224025.13 |
| 21-01-2019 |
51.48 |
312.32 |
4,700.92 |
16078.125 |
225328.125 |
242003.52 |
| 21-02-2019 |
50.393 |
319.05 |
5,019.98 |
16078.125 |
241406.25 |
252971.74 |
| 22-03-2019 |
53.542 |
300.29 |
5,320.27 |
16078.125 |
257484.375 |
284857.78 |
| 22-04-2019 |
53.577 |
300.09 |
5,620.36 |
16078.125 |
273562.5 |
301122.11 |
| 21-05-2019 |
53.704 |
299.38 |
5,919.75 |
16078.125 |
289640.625 |
317914.02 |
| 21-06-2019 |
54.525 |
294.88 |
6,214.62 |
16078.125 |
305718.75 |
338852.26 |
| 22-07-2019 |
53.386 |
301.17 |
6,515.79 |
16078.125 |
321796.875 |
347851.93 |
| 21-08-2019 |
51.416 |
312.71 |
6,828.5 |
16078.125 |
337875.0 |
351093.95 |
| 23-09-2019 |
54.217 |
296.55 |
7,125.05 |
16078.125 |
353953.125 |
386298.69 |
| 22-10-2019 |
53.259 |
301.89 |
7,426.93 |
16078.125 |
370031.25 |
395551.02 |
| 21-11-2019 |
54.654 |
294.18 |
7,721.11 |
16078.125 |
386109.375 |
421989.72 |
| 23-12-2019 |
55.309 |
290.7 |
8,011.81 |
16078.125 |
402187.5 |
443125.17 |
| 21-01-2020 |
55.743 |
504.76 |
8,516.57 |
28136.71875 |
430324.21875 |
474739.02 |
| 24-02-2020 |
54.698 |
514.4 |
9,030.97 |
28136.71875 |
458460.9375 |
493975.92 |
| 23-03-2020 |
39.189 |
717.97 |
9,748.94 |
28136.71875 |
486597.65625 |
382051.35 |
| 21-04-2020 |
44.552 |
631.55 |
10,380.49 |
28136.71875 |
514734.375 |
462471.65 |
| 21-05-2020 |
44.212 |
636.4 |
11,016.9 |
28136.71875 |
542871.09375 |
487079.0 |
| 22-06-2020 |
48.656 |
578.28 |
11,595.17 |
28136.71875 |
571007.8125 |
564174.81 |
| 21-07-2020 |
51.7 |
544.23 |
12,139.4 |
28136.71875 |
599144.53125 |
627607.23 |
| 21-08-2020 |
53.066 |
530.22 |
12,669.63 |
28136.71875 |
627281.25 |
672326.38 |
| 21-09-2020 |
52.092 |
540.14 |
13,209.76 |
28136.71875 |
655417.96875 |
688122.88 |
| 21-10-2020 |
54.58 |
515.51 |
13,725.27 |
28136.71875 |
683554.6875 |
749125.49 |
| 23-11-2020 |
58.656 |
479.69 |
14,204.97 |
28136.71875 |
711691.40625 |
833206.43 |
| 21-12-2020 |
60.036 |
468.66 |
14,673.63 |
28136.71875 |
739828.125 |
880946.0 |
| 21-01-2021 |
64.929 |
758.36 |
15,431.98 |
49239.2578125 |
789067.3828125 |
1001983.32 |
| 22-02-2021 |
67.489 |
729.59 |
16,161.57 |
49239.2578125 |
838306.640625 |
1090728.46 |
| 22-03-2021 |
67.15 |
733.27 |
16,894.85 |
49239.2578125 |
887545.8984375 |
1134488.94 |
| 22-04-2021 |
66.337 |
742.26 |
17,637.11 |
49239.2578125 |
936785.15625 |
1169992.69 |
| 21-05-2021 |
70.718 |
696.28 |
18,333.38 |
49239.2578125 |
986024.4140625 |
1296500.11 |
| 21-06-2021 |
72.39 |
680.19 |
19,013.58 |
49239.2578125 |
1035263.671875 |
1376392.78 |
| 22-07-2021 |
74.615 |
659.91 |
19,673.49 |
49239.2578125 |
1084502.9296875 |
1467937.25 |
| 23-08-2021 |
74.436 |
661.5 |
20,334.99 |
49239.2578125 |
1133742.1875 |
1513654.95 |
| 21-09-2021 |
78.178 |
629.84 |
20,964.82 |
49239.2578125 |
1182981.4453125 |
1638987.72 |
| 21-10-2021 |
80.862 |
608.93 |
21,573.75 |
49239.2578125 |
1232220.703125 |
1744496.56 |
| 22-11-2021 |
78.934 |
623.8 |
22,197.55 |
49239.2578125 |
1281459.9609375 |
1752141.62 |
| 21-12-2021 |
76.961 |
639.79 |
22,837.35 |
49239.2578125 |
1330699.21875 |
1757585.11 |
| 21-01-2022 |
80.104 |
1,075.71 |
23,913.06 |
86168.701171875 |
1416867.919921875 |
1915531.59 |
| 21-02-2022 |
78.671 |
1,095.3 |
25,008.36 |
86168.701171875 |
1503036.62109375 |
1967432.88 |
| 21-03-2022 |
78.369 |
1,099.53 |
26,107.89 |
86168.701171875 |
1589205.322265625 |
2046049.05 |
| 21-04-2022 |
80.153 |
1,075.05 |
27,182.94 |
86168.701171875 |
1675374.0234375 |
2178794.22 |
| 23-05-2022 |
75.747 |
1,137.59 |
28,320.53 |
86168.701171875 |
1761542.724609375 |
2145194.89 |
| 21-06-2022 |
73.637 |
1,170.18 |
29,490.71 |
86168.701171875 |
1847711.42578125 |
2171607.28 |
| 21-07-2022 |
78.405 |
1,099.02 |
30,589.73 |
86168.701171875 |
1933880.126953125 |
2398387.68 |
| 22-08-2022 |
81.466 |
1,057.73 |
31,647.45 |
86168.701171875 |
2020048.828125 |
2578191.54 |
| 21-09-2022 |
83.529 |
1,031.6 |
32,679.06 |
86168.701171875 |
2106217.529296875 |
2729648.94 |
| 21-10-2022 |
82.811 |
1,040.55 |
33,719.6 |
86168.701171875 |
2192386.23046875 |
2792354.08 |
| 21-11-2022 |
85.333 |
1,009.79 |
34,729.4 |
86168.701171875 |
2278554.931640625 |
2963563.62 |
| 21-12-2022 |
85.655 |
1,006 |
35,735.39 |
86168.701171875 |
2364723.6328125 |
3060915.18 |
| 23-01-2023 |
86.321 |
1,746.91 |
37,482.31 |
150795.22705078125 |
2515518.8598632812 |
3235510.18 |
| 21-02-2023 |
85.499 |
1,763.71 |
39,246.01 |
150795.22705078125 |
2666314.0869140625 |
3355494.95 |
| 21-03-2023 |
83.823 |
1,798.97 |
41,044.99 |
150795.22705078125 |
2817109.3139648438 |
3440513.86 |
| 21-04-2023 |
85.852 |
1,756.46 |
42,801.44 |
150795.22705078125 |
2967904.541015625 |
3674589.36 |
| 22-05-2023 |
88.942 |
1,695.43 |
44,496.87 |
150795.22705078125 |
3118699.7680664062 |
3957641.05 |
| 21-06-2023 |
91.236 |
1,652.8 |
46,149.68 |
150795.22705078125 |
3269494.9951171875 |
4210512.1 |
| 21-07-2023 |
94.934 |
1,588.42 |
47,738.1 |
150795.22705078125 |
3420290.2221679688 |
4531968.84 |
| 21-08-2023 |
93.441 |
1,613.8 |
49,351.9 |
150795.22705078125 |
3571085.44921875 |
4611491.08 |
| 21-09-2023 |
95.084 |
1,585.92 |
50,937.82 |
150795.22705078125 |
3721880.6762695312 |
4843371.49 |
| 23-10-2023 |
93.049 |
1,620.6 |
52,558.42 |
150795.22705078125 |
3872675.9033203125 |
4890508.26 |
| 21-11-2023 |
94.729 |
1,591.86 |
54,150.28 |
150795.22705078125 |
4023471.1303710938 |
5129601.63 |
| 21-12-2023 |
99.843 |
1,510.32 |
55,660.6 |
150795.22705078125 |
4174266.357421875 |
5557321.38 |
| 23-01-2024 |
100.455 |
2,626.96 |
58,287.56 |
263891.6473388672 |
4438158.004760742 |
5855277.31 |
| 21-02-2024 |
103.419 |
2,551.67 |
60,839.24 |
263891.6473388672 |
4702049.652099609 |
6291933.3 |
| 21-03-2024 |
102.956 |
2,563.15 |
63,402.39 |
263891.6473388672 |
4965941.299438477 |
6527656.38 |
| 22-04-2024 |
104.63 |
2,522.14 |
65,924.53 |
263891.6473388672 |
5229832.946777344 |
6897683.63 |
| 21-05-2024 |
106.934 |
2,467.8 |
68,392.33 |
263891.6473388672 |
5493724.594116211 |
7313465.39 |
| 21-06-2024 |
111.471 |
2,367.36 |
70,759.69 |
263891.6473388672 |
5757616.241455078 |
7887653.05 |
| 22-07-2024 |
114.271 |
2,309.35 |
73,069.04 |
263891.6473388672 |
6021507.888793945 |
8349671.81 |
| 21-08-2024 |
114.599 |
2,302.74 |
75,371.78 |
263891.6473388672 |
6285399.5361328125 |
8637530.1 |
| 23-09-2024 |
118.263 |
2,231.4 |
77,603.17 |
263891.6473388672 |
6549291.18347168 |
9177583.93 |
| 21-10-2024 |
114.978 |
2,295.15 |
79,898.32 |
263891.6473388672 |
6813182.830810547 |
9186549.15 |
| 21-11-2024 |
111.558 |
2,365.51 |
82,263.83 |
263891.6473388672 |
7077074.478149414 |
9177188.54 |
| 23-12-2024 |
114.154 |
2,311.72 |
84,575.55 |
263891.6473388672 |
7340966.125488281 |
9654637.09 |
| 21-01-2025 |
110.754 |
4,169.69 |
88,745.24 |
461810.3828430176 |
7802776.508331299 |
9828890.61 |
| 21-02-2025 |
108.621 |
4,251.58 |
92,996.82 |
461810.3828430176 |
8264586.891174316 |
1.010140739E7 |
| 21-03-2025 |
110.998 |
4,160.53 |
97,157.35 |
461810.3828430176 |
8726397.274017334 |
1.078427121E7 |
| 21-04-2025 |
114.381 |
4,037.47 |
101,194.82 |
461810.3828430176 |
9188207.656860352 |
1.15747649E7 |
| 21-05-2025 |
117.904 |
3,916.83 |
105,111.66 |
461810.3828430176 |
9650018.03970337 |
1.239308464E7 |
| 23-06-2025 |
117.826 |
3,919.43 |
109,031.08 |
461810.3828430176 |
1.0111828422546387E7 |
1.284669631E7 |
| 21-07-2025 |
119.997 |
3,848.52 |
112,879.6 |
461810.3828430176 |
1.0573638805389404E7 |
1.354521318E7 |
| 21-08-2025 |
118.348 |
3,902.14 |
116,781.74 |
461810.3828430176 |
1.1035449188232422E7 |
1.382088511E7 |
| 22-09-2025 |
118.828 |
3,886.38 |
120,668.11 |
461810.3828430176 |
1.149725957107544E7 |
1.433875072E7 |
| 23-10-2025 |
120.511 |
3,832.1 |
124,500.22 |
461810.3828430176 |
1.1959069953918457E7 |
1.500364554E7 |
| 21-11-2025 |
120.901 |
3,819.74 |
128,319.96 |
461810.3828430176 |
1.2420880336761475E7 |
1.551401101E7 |
| 22-12-2025 |
120.884 |
3,820.28 |
132,140.23 |
461810.3828430176 |
1.2882690719604492E7 |
1.597363995E7 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 100.0% yearly Enhancement with 100.00% yearly enhancement
|
36828000.00 |
43292772.00 |
6464772.00 |
42601794.07 |
6165.43% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 21-01-2016 |
35.1926 |
85.25 |
85.25 |
3000.0 |
3000.0 |
3000.0 |
| 21-02-2016 |
34.4881 |
86.99 |
172.23 |
3000.0 |
6000.0 |
5939.94 |
| 21-03-2016 |
36.7056 |
81.73 |
253.96 |
3000.0 |
9000.0 |
9321.87 |
| 21-04-2016 |
38.0189 |
78.91 |
332.87 |
3000.0 |
12000.0 |
12655.4 |
| 21-05-2016 |
37.4694 |
80.07 |
412.94 |
3000.0 |
15000.0 |
15472.48 |
| 21-06-2016 |
39.2008 |
76.53 |
489.47 |
3000.0 |
18000.0 |
19187.44 |
| 21-07-2016 |
40.6124 |
73.87 |
563.33 |
3000.0 |
21000.0 |
22878.37 |
| 21-08-2016 |
41.8902 |
71.62 |
634.95 |
3000.0 |
24000.0 |
26598.2 |
| 21-09-2016 |
42.5386 |
70.52 |
705.47 |
3000.0 |
27000.0 |
30009.91 |
| 21-10-2016 |
43.5599 |
68.87 |
774.35 |
3000.0 |
30000.0 |
33730.41 |
| 21-11-2016 |
41.0351 |
73.11 |
847.45 |
3000.0 |
33000.0 |
34775.34 |
| 21-12-2016 |
41.2284 |
72.77 |
920.22 |
3000.0 |
36000.0 |
37939.15 |
| 21-01-2017 |
42.4731 |
141.27 |
1,061.48 |
6000.0 |
42000.0 |
45084.55 |
| 21-02-2017 |
44.2885 |
135.48 |
1,196.96 |
6000.0 |
48000.0 |
53011.57 |
| 21-03-2017 |
44.9934 |
133.35 |
1,330.31 |
6000.0 |
54000.0 |
59855.3 |
| 21-04-2017 |
46.1015 |
130.15 |
1,460.46 |
6000.0 |
60000.0 |
67329.42 |
| 21-05-2017 |
47.0319 |
127.57 |
1,588.03 |
6000.0 |
66000.0 |
74688.24 |
| 21-06-2017 |
48.4762 |
123.77 |
1,711.81 |
6000.0 |
72000.0 |
82981.84 |
| 21-07-2017 |
49.5654 |
121.05 |
1,832.86 |
6000.0 |
78000.0 |
90846.33 |
| 21-08-2017 |
49.0915 |
122.22 |
1,955.08 |
6000.0 |
84000.0 |
95977.75 |
| 21-09-2017 |
50.1156 |
119.72 |
2,074.8 |
6000.0 |
90000.0 |
103979.94 |
| 21-10-2017 |
50.2968 |
119.29 |
2,194.09 |
6000.0 |
96000.0 |
110355.9 |
| 21-11-2017 |
51.8129 |
115.8 |
2,309.9 |
6000.0 |
102000.0 |
119682.36 |
| 21-12-2017 |
52.4931 |
114.3 |
2,424.2 |
6000.0 |
108000.0 |
127253.55 |
| 21-01-2018 |
53.7127 |
223.41 |
2,647.61 |
12000.0 |
120000.0 |
142210.1 |
| 21-02-2018 |
51.5133 |
232.95 |
2,880.56 |
12000.0 |
132000.0 |
148386.96 |
| 21-03-2018 |
50.8387 |
236.04 |
3,116.6 |
12000.0 |
144000.0 |
158443.73 |
| 21-04-2018 |
52.0795 |
230.42 |
3,347.01 |
12000.0 |
156000.0 |
174310.81 |
| 21-05-2018 |
50.8829 |
235.84 |
3,582.85 |
12000.0 |
168000.0 |
182305.77 |
| 21-06-2018 |
50.832 |
236.07 |
3,818.92 |
12000.0 |
180000.0 |
194123.41 |
| 23-07-2018 |
51.042 |
235.1 |
4,054.02 |
12000.0 |
192000.0 |
206925.38 |
| 21-08-2018 |
52.922 |
226.75 |
4,280.77 |
12000.0 |
204000.0 |
226546.94 |
| 21-09-2018 |
51.013 |
235.23 |
4,516 |
12000.0 |
216000.0 |
230374.95 |
| 22-10-2018 |
48.704 |
246.39 |
4,762.39 |
12000.0 |
228000.0 |
231947.5 |
| 21-11-2018 |
50.413 |
238.03 |
5,000.42 |
12000.0 |
240000.0 |
252086.42 |
| 21-12-2018 |
51.047 |
235.08 |
5,235.5 |
12000.0 |
252000.0 |
267256.69 |
| 21-01-2019 |
51.48 |
466.2 |
5,701.7 |
24000.0 |
276000.0 |
293523.67 |
| 21-02-2019 |
50.393 |
476.26 |
6,177.96 |
24000.0 |
300000.0 |
311325.91 |
| 22-03-2019 |
53.542 |
448.25 |
6,626.21 |
24000.0 |
324000.0 |
354780.31 |
| 22-04-2019 |
53.577 |
447.95 |
7,074.16 |
24000.0 |
348000.0 |
379012.22 |
| 21-05-2019 |
53.704 |
446.89 |
7,521.05 |
24000.0 |
372000.0 |
403910.64 |
| 21-06-2019 |
54.525 |
440.17 |
7,961.22 |
24000.0 |
396000.0 |
434085.43 |
| 22-07-2019 |
53.386 |
449.56 |
8,410.77 |
24000.0 |
420000.0 |
449017.6 |
| 21-08-2019 |
51.416 |
466.78 |
8,877.56 |
24000.0 |
444000.0 |
456448.38 |
| 23-09-2019 |
54.217 |
442.67 |
9,320.22 |
24000.0 |
468000.0 |
505314.41 |
| 22-10-2019 |
53.259 |
450.63 |
9,770.85 |
24000.0 |
492000.0 |
520385.64 |
| 21-11-2019 |
54.654 |
439.13 |
10,209.98 |
24000.0 |
516000.0 |
558015.97 |
| 23-12-2019 |
55.309 |
433.93 |
10,643.9 |
24000.0 |
540000.0 |
588703.51 |
| 21-01-2020 |
55.743 |
861.09 |
11,505 |
48000.0 |
588000.0 |
641322.96 |
| 24-02-2020 |
54.698 |
877.55 |
12,382.54 |
48000.0 |
636000.0 |
677300.24 |
| 23-03-2020 |
39.189 |
1,224.83 |
13,607.37 |
48000.0 |
684000.0 |
533259.41 |
| 21-04-2020 |
44.552 |
1,077.39 |
14,684.77 |
48000.0 |
732000.0 |
654235.76 |
| 21-05-2020 |
44.212 |
1,085.68 |
15,770.45 |
48000.0 |
780000.0 |
697242.94 |
| 22-06-2020 |
48.656 |
986.52 |
16,756.96 |
48000.0 |
828000.0 |
815326.8 |
| 21-07-2020 |
51.7 |
928.43 |
17,685.4 |
48000.0 |
876000.0 |
914335.0 |
| 21-08-2020 |
53.066 |
904.53 |
18,589.93 |
48000.0 |
924000.0 |
986493.25 |
| 21-09-2020 |
52.092 |
921.45 |
19,511.38 |
48000.0 |
972000.0 |
1016386.66 |
| 21-10-2020 |
54.58 |
879.44 |
20,390.82 |
48000.0 |
1020000.0 |
1112930.97 |
| 23-11-2020 |
58.656 |
818.33 |
21,209.15 |
48000.0 |
1068000.0 |
1244043.95 |
| 21-12-2020 |
60.036 |
799.52 |
22,008.67 |
48000.0 |
1116000.0 |
1321312.58 |
| 21-01-2021 |
64.929 |
1,478.54 |
23,487.21 |
96000.0 |
1212000.0 |
1525001.01 |
| 22-02-2021 |
67.489 |
1,422.45 |
24,909.66 |
96000.0 |
1308000.0 |
1681128.26 |
| 22-03-2021 |
67.15 |
1,429.64 |
26,339.3 |
96000.0 |
1404000.0 |
1768683.88 |
| 22-04-2021 |
66.337 |
1,447.16 |
27,786.45 |
96000.0 |
1500000.0 |
1843270.03 |
| 21-05-2021 |
70.718 |
1,357.5 |
29,143.96 |
96000.0 |
1596000.0 |
2061002.49 |
| 21-06-2021 |
72.39 |
1,326.15 |
30,470.11 |
96000.0 |
1692000.0 |
2205731.19 |
| 22-07-2021 |
74.615 |
1,286.6 |
31,756.71 |
96000.0 |
1788000.0 |
2369527.19 |
| 23-08-2021 |
74.436 |
1,289.7 |
33,046.41 |
96000.0 |
1884000.0 |
2459842.73 |
| 21-09-2021 |
78.178 |
1,227.97 |
34,274.38 |
96000.0 |
1980000.0 |
2679502.4 |
| 21-10-2021 |
80.862 |
1,187.21 |
35,461.59 |
96000.0 |
2076000.0 |
2867494.83 |
| 22-11-2021 |
78.934 |
1,216.21 |
36,677.79 |
96000.0 |
2172000.0 |
2895124.89 |
| 21-12-2021 |
76.961 |
1,247.39 |
37,925.18 |
96000.0 |
2268000.0 |
2918759.6 |
| 21-01-2022 |
80.104 |
2,396.88 |
40,322.06 |
192000.0 |
2460000.0 |
3229958.44 |
| 21-02-2022 |
78.671 |
2,440.54 |
42,762.61 |
192000.0 |
2652000.0 |
3364176.92 |
| 21-03-2022 |
78.369 |
2,449.95 |
45,212.55 |
192000.0 |
2844000.0 |
3543262.61 |
| 21-04-2022 |
80.153 |
2,395.42 |
47,607.97 |
192000.0 |
3036000.0 |
3815921.81 |
| 23-05-2022 |
75.747 |
2,534.75 |
50,142.73 |
192000.0 |
3228000.0 |
3798161.09 |
| 21-06-2022 |
73.637 |
2,607.38 |
52,750.11 |
192000.0 |
3420000.0 |
3884359.94 |
| 21-07-2022 |
78.405 |
2,448.82 |
55,198.93 |
192000.0 |
3612000.0 |
4327872.47 |
| 22-08-2022 |
81.466 |
2,356.81 |
57,555.75 |
192000.0 |
3804000.0 |
4688836.4 |
| 21-09-2022 |
83.529 |
2,298.6 |
59,854.35 |
192000.0 |
3996000.0 |
4999573.91 |
| 21-10-2022 |
82.811 |
2,318.53 |
62,172.88 |
192000.0 |
4188000.0 |
5148598.49 |
| 21-11-2022 |
85.333 |
2,250.01 |
64,422.89 |
192000.0 |
4380000.0 |
5497398.5 |
| 21-12-2022 |
85.655 |
2,241.55 |
66,664.44 |
192000.0 |
4572000.0 |
5710142.67 |
| 23-01-2023 |
86.321 |
4,448.51 |
71,112.95 |
384000.0 |
4956000.0 |
6138541.18 |
| 21-02-2023 |
85.499 |
4,491.28 |
75,604.23 |
384000.0 |
5340000.0 |
6464086.33 |
| 21-03-2023 |
83.823 |
4,581.08 |
80,185.31 |
384000.0 |
5724000.0 |
6721373.64 |
| 21-04-2023 |
85.852 |
4,472.81 |
84,658.13 |
384000.0 |
6108000.0 |
7268069.65 |
| 22-05-2023 |
88.942 |
4,317.42 |
88,975.55 |
384000.0 |
6492000.0 |
7913663.26 |
| 21-06-2023 |
91.236 |
4,208.86 |
93,184.41 |
384000.0 |
6876000.0 |
8501773.17 |
| 21-07-2023 |
94.934 |
4,044.92 |
97,229.33 |
384000.0 |
7260000.0 |
9230369.13 |
| 21-08-2023 |
93.441 |
4,109.55 |
101,338.87 |
384000.0 |
7644000.0 |
9469205.74 |
| 21-09-2023 |
95.084 |
4,038.53 |
105,377.41 |
384000.0 |
8028000.0 |
1.001970551E7 |
| 23-10-2023 |
93.049 |
4,126.86 |
109,504.27 |
384000.0 |
8412000.0 |
1.018926248E7 |
| 21-11-2023 |
94.729 |
4,053.67 |
113,557.94 |
384000.0 |
8796000.0 |
1.075722965E7 |
| 21-12-2023 |
99.843 |
3,846.04 |
117,403.97 |
384000.0 |
9180000.0 |
1.172196494E7 |
| 23-01-2024 |
100.455 |
7,645.21 |
125,049.19 |
768000.0 |
9948000.0 |
1.256181617E7 |
| 21-02-2024 |
103.419 |
7,426.1 |
132,475.29 |
768000.0 |
1.0716E7 |
1.370046196E7 |
| 21-03-2024 |
102.956 |
7,459.5 |
139,934.79 |
768000.0 |
1.1484E7 |
1.440712591E7 |
| 22-04-2024 |
104.63 |
7,340.15 |
147,274.94 |
768000.0 |
1.2252E7 |
1.540937674E7 |
| 21-05-2024 |
106.934 |
7,182 |
154,456.94 |
768000.0 |
1.302E7 |
1.65166982E7 |
| 21-06-2024 |
111.471 |
6,889.68 |
161,346.62 |
768000.0 |
1.3788E7 |
1.798546932E7 |
| 22-07-2024 |
114.271 |
6,720.87 |
168,067.49 |
768000.0 |
1.4556E7 |
1.920523986E7 |
| 21-08-2024 |
114.599 |
6,701.63 |
174,769.12 |
768000.0 |
1.5324E7 |
2.0028366E7 |
| 23-09-2024 |
118.263 |
6,494 |
181,263.12 |
768000.0 |
1.6092E7 |
2.143672005E7 |
| 21-10-2024 |
114.978 |
6,679.54 |
187,942.66 |
768000.0 |
1.686E7 |
2.160927071E7 |
| 21-11-2024 |
111.558 |
6,884.31 |
194,826.97 |
768000.0 |
1.7628E7 |
2.173450683E7 |
| 23-12-2024 |
114.154 |
6,727.75 |
201,554.72 |
768000.0 |
1.8396E7 |
2.300827763E7 |
| 21-01-2025 |
110.754 |
13,868.57 |
215,423.29 |
1536000.0 |
1.9932E7 |
2.385899158E7 |
| 21-02-2025 |
108.621 |
14,140.91 |
229,564.21 |
1536000.0 |
2.1468E7 |
2.49354937E7 |
| 21-03-2025 |
110.998 |
13,838.09 |
243,402.29 |
1536000.0 |
2.3004E7 |
2.701716782E7 |
| 21-04-2025 |
114.381 |
13,428.8 |
256,831.1 |
1536000.0 |
2.454E7 |
2.937659777E7 |
| 21-05-2025 |
117.904 |
13,027.55 |
269,858.65 |
1536000.0 |
2.6076E7 |
3.181741373E7 |
| 23-06-2025 |
117.826 |
13,036.17 |
282,894.82 |
1536000.0 |
2.7612E7 |
3.333236475E7 |
| 21-07-2025 |
119.997 |
12,800.32 |
295,695.14 |
1536000.0 |
2.9148E7 |
3.54825294E7 |
| 21-08-2025 |
118.348 |
12,978.67 |
308,673.81 |
1536000.0 |
3.0684E7 |
3.653092813E7 |
| 22-09-2025 |
118.828 |
12,926.25 |
321,600.06 |
1536000.0 |
3.222E7 |
3.821509155E7 |
| 23-10-2025 |
120.511 |
12,745.72 |
334,345.78 |
1536000.0 |
3.3756E7 |
4.029234445E7 |
| 21-11-2025 |
120.901 |
12,704.61 |
347,050.39 |
1536000.0 |
3.5292E7 |
4.195873931E7 |
| 22-12-2025 |
120.884 |
12,706.4 |
359,756.79 |
1536000.0 |
3.6828E7 |
4.348883945E7 |
|