| HDFC Hybrid Equity Fund - Growth Plan with 0.0% yearly Enhancement with .00% yearly enhancement
|
360000.00 |
693391.64 |
333391.64 |
- |
-% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 02-01-2016 |
37.9764 |
79 |
79 |
3000.0 |
3000.0 |
3000.0 |
| 02-02-2016 |
35.5951 |
84.28 |
163.28 |
3000.0 |
6000.0 |
5811.89 |
| 02-03-2016 |
35.0571 |
85.57 |
248.85 |
3000.0 |
9000.0 |
8724.04 |
| 02-04-2016 |
37.0746 |
80.92 |
329.77 |
3000.0 |
12000.0 |
12226.1 |
| 02-05-2016 |
37.7328 |
79.51 |
409.28 |
3000.0 |
15000.0 |
15443.16 |
| 02-06-2016 |
38.9412 |
77.04 |
486.32 |
3000.0 |
18000.0 |
18937.72 |
| 02-07-2016 |
39.7608 |
75.45 |
561.77 |
3000.0 |
21000.0 |
22336.31 |
| 02-08-2016 |
41.142 |
72.92 |
634.69 |
3000.0 |
24000.0 |
26112.22 |
| 02-09-2016 |
42.3435 |
70.85 |
705.53 |
3000.0 |
27000.0 |
29874.8 |
| 02-10-2016 |
42.539 |
70.52 |
776.06 |
3000.0 |
30000.0 |
33012.73 |
| 02-11-2016 |
42.8975 |
69.93 |
845.99 |
3000.0 |
33000.0 |
36290.94 |
| 02-12-2016 |
41.7598 |
71.84 |
917.83 |
3000.0 |
36000.0 |
38328.46 |
| 02-01-2017 |
41.579 |
72.15 |
989.98 |
3000.0 |
39000.0 |
41162.51 |
| 02-02-2017 |
43.8749 |
68.38 |
1,058.36 |
3000.0 |
42000.0 |
46435.41 |
| 02-03-2017 |
44.1251 |
67.99 |
1,126.35 |
3000.0 |
45000.0 |
49700.21 |
| 02-04-2017 |
45.6705 |
65.69 |
1,192.04 |
3000.0 |
48000.0 |
54440.87 |
| 02-05-2017 |
46.7925 |
64.11 |
1,256.15 |
3000.0 |
51000.0 |
58778.33 |
| 02-06-2017 |
47.9458 |
62.57 |
1,318.72 |
3000.0 |
54000.0 |
63227.05 |
| 02-07-2017 |
48.0957 |
62.38 |
1,381.09 |
3000.0 |
57000.0 |
66424.73 |
| 02-08-2017 |
50.1229 |
59.85 |
1,440.95 |
3000.0 |
60000.0 |
72224.48 |
| 02-09-2017 |
49.8167 |
60.22 |
1,501.17 |
3000.0 |
63000.0 |
74783.27 |
| 02-10-2017 |
49.0264 |
61.19 |
1,562.36 |
3000.0 |
66000.0 |
76596.89 |
| 02-11-2017 |
51.8188 |
57.89 |
1,620.25 |
3000.0 |
69000.0 |
83959.62 |
| 02-12-2017 |
51.2317 |
58.56 |
1,678.81 |
3000.0 |
72000.0 |
86008.37 |
| 02-01-2018 |
52.5799 |
57.06 |
1,735.87 |
3000.0 |
75000.0 |
91271.74 |
| 02-02-2018 |
52.4213 |
57.23 |
1,793.1 |
3000.0 |
78000.0 |
93996.43 |
| 02-03-2018 |
51.7303 |
57.99 |
1,851.09 |
3000.0 |
81000.0 |
95757.4 |
| 02-04-2018 |
51.2296 |
58.56 |
1,909.65 |
3000.0 |
84000.0 |
97830.56 |
| 02-05-2018 |
52.261 |
57.4 |
1,967.05 |
3000.0 |
87000.0 |
102800.18 |
| 04-06-2018 |
50.886 |
58.96 |
2,026.01 |
3000.0 |
90000.0 |
103095.48 |
| 02-07-2018 |
50.213 |
59.75 |
2,085.75 |
3000.0 |
93000.0 |
104731.98 |
| 02-08-2018 |
52.029 |
57.66 |
2,143.41 |
3000.0 |
96000.0 |
111519.71 |
| 03-09-2018 |
53.059 |
56.54 |
2,199.96 |
3000.0 |
99000.0 |
116727.42 |
| 03-10-2018 |
50.023 |
59.97 |
2,259.93 |
3000.0 |
102000.0 |
113048.36 |
| 02-11-2018 |
50.2 |
59.76 |
2,319.69 |
3000.0 |
105000.0 |
116448.37 |
| 03-12-2018 |
50.983 |
58.84 |
2,378.53 |
3000.0 |
108000.0 |
121264.68 |
| 02-01-2019 |
51.285 |
58.5 |
2,437.03 |
3000.0 |
111000.0 |
124983.0 |
| 04-02-2019 |
50.964 |
58.87 |
2,495.89 |
3000.0 |
114000.0 |
127200.71 |
| 05-03-2019 |
51.645 |
58.09 |
2,553.98 |
3000.0 |
117000.0 |
131900.42 |
| 02-04-2019 |
54.727 |
54.82 |
2,608.8 |
3000.0 |
120000.0 |
142771.79 |
| 02-05-2019 |
53.696 |
55.87 |
2,664.67 |
3000.0 |
123000.0 |
143082.11 |
| 03-06-2019 |
55.406 |
54.15 |
2,718.82 |
3000.0 |
126000.0 |
150638.7 |
| 02-07-2019 |
55.194 |
54.35 |
2,773.17 |
3000.0 |
129000.0 |
153062.31 |
| 02-08-2019 |
52.07 |
57.61 |
2,830.78 |
3000.0 |
132000.0 |
147398.93 |
| 03-09-2019 |
51.271 |
58.51 |
2,889.3 |
3000.0 |
135000.0 |
148137.13 |
| 03-10-2019 |
52.935 |
56.67 |
2,945.97 |
3000.0 |
138000.0 |
155944.92 |
| 04-11-2019 |
54.551 |
54.99 |
3,000.96 |
3000.0 |
141000.0 |
163705.61 |
| 02-12-2019 |
54.938 |
54.61 |
3,055.57 |
3000.0 |
144000.0 |
167866.98 |
| 02-01-2020 |
55.885 |
53.68 |
3,109.25 |
3000.0 |
147000.0 |
173760.61 |
| 03-02-2020 |
54.015 |
55.54 |
3,164.79 |
3000.0 |
150000.0 |
170946.3 |
| 02-03-2020 |
52.494 |
57.15 |
3,221.94 |
3000.0 |
153000.0 |
169132.65 |
| 03-04-2020 |
40.792 |
73.54 |
3,295.49 |
3000.0 |
156000.0 |
134429.48 |
| 04-05-2020 |
45.177 |
66.41 |
3,361.89 |
3000.0 |
159000.0 |
151880.19 |
| 02-06-2020 |
47.084 |
63.72 |
3,425.61 |
3000.0 |
162000.0 |
161291.32 |
| 02-07-2020 |
49.662 |
60.41 |
3,486.02 |
3000.0 |
165000.0 |
173122.54 |
| 03-08-2020 |
50.706 |
59.16 |
3,545.18 |
3000.0 |
168000.0 |
179761.94 |
| 02-09-2020 |
53.654 |
55.91 |
3,601.09 |
3000.0 |
171000.0 |
193213.13 |
| 05-10-2020 |
52.886 |
56.73 |
3,657.82 |
3000.0 |
174000.0 |
193447.49 |
| 02-11-2020 |
53.878 |
55.68 |
3,713.5 |
3000.0 |
177000.0 |
200076.05 |
| 02-12-2020 |
59.666 |
50.28 |
3,763.78 |
3000.0 |
180000.0 |
224569.8 |
| 04-01-2021 |
63.444 |
47.29 |
3,811.07 |
3000.0 |
183000.0 |
241789.37 |
| 02-02-2021 |
66.351 |
45.21 |
3,856.28 |
3000.0 |
186000.0 |
255868.14 |
| 02-03-2021 |
68.804 |
43.6 |
3,899.88 |
3000.0 |
189000.0 |
268327.6 |
| 05-04-2021 |
67.228 |
44.62 |
3,944.51 |
3000.0 |
192000.0 |
265181.38 |
| 03-05-2021 |
67.528 |
44.43 |
3,988.93 |
3000.0 |
195000.0 |
269364.74 |
| 02-06-2021 |
71.952 |
41.69 |
4,030.63 |
3000.0 |
198000.0 |
290011.78 |
| 02-07-2021 |
73.457 |
40.84 |
4,071.47 |
3000.0 |
201000.0 |
299077.88 |
| 02-08-2021 |
74.843 |
40.08 |
4,111.55 |
3000.0 |
204000.0 |
307720.93 |
| 02-09-2021 |
77.182 |
38.87 |
4,150.42 |
3000.0 |
207000.0 |
320337.86 |
| 04-10-2021 |
78.81 |
38.07 |
4,188.49 |
3000.0 |
210000.0 |
330094.74 |
| 02-11-2021 |
80.18 |
37.42 |
4,225.9 |
3000.0 |
213000.0 |
338832.97 |
| 02-12-2021 |
78.515 |
38.21 |
4,264.11 |
3000.0 |
216000.0 |
334796.84 |
| 03-01-2022 |
79.642 |
37.67 |
4,301.78 |
3000.0 |
219000.0 |
342602.5 |
| 02-02-2022 |
81.336 |
36.88 |
4,338.67 |
3000.0 |
222000.0 |
352889.71 |
| 02-03-2022 |
76.943 |
38.99 |
4,377.66 |
3000.0 |
225000.0 |
336829.95 |
| 04-04-2022 |
81.575 |
36.78 |
4,414.43 |
3000.0 |
228000.0 |
360107.26 |
| 02-05-2022 |
78.832 |
38.06 |
4,452.49 |
3000.0 |
231000.0 |
350998.47 |
| 02-06-2022 |
77.232 |
38.84 |
4,491.33 |
3000.0 |
234000.0 |
346874.49 |
| 04-07-2022 |
75.206 |
39.89 |
4,531.22 |
3000.0 |
237000.0 |
340775.05 |
| 02-08-2022 |
80.482 |
37.28 |
4,568.5 |
3000.0 |
240000.0 |
367681.78 |
| 02-09-2022 |
82.528 |
36.35 |
4,604.85 |
3000.0 |
243000.0 |
380028.92 |
| 03-10-2022 |
80.398 |
37.31 |
4,642.16 |
3000.0 |
246000.0 |
373220.6 |
| 02-11-2022 |
84.523 |
35.49 |
4,677.66 |
3000.0 |
249000.0 |
395369.52 |
| 02-12-2022 |
86.975 |
34.49 |
4,712.15 |
3000.0 |
252000.0 |
409839.13 |
| 02-01-2023 |
86.198 |
34.8 |
4,746.95 |
3000.0 |
255000.0 |
409177.79 |
| 02-02-2023 |
84.728 |
35.41 |
4,782.36 |
3000.0 |
258000.0 |
405199.77 |
| 02-03-2023 |
84.081 |
35.68 |
4,818.04 |
3000.0 |
261000.0 |
405105.59 |
| 03-04-2023 |
84.775 |
35.39 |
4,853.43 |
3000.0 |
264000.0 |
411449.31 |
| 02-05-2023 |
87.906 |
34.13 |
4,887.55 |
3000.0 |
267000.0 |
429645.39 |
| 02-06-2023 |
89.787 |
33.41 |
4,920.97 |
3000.0 |
270000.0 |
441838.88 |
| 03-07-2023 |
92.805 |
32.33 |
4,953.29 |
3000.0 |
273000.0 |
459690.36 |
| 02-08-2023 |
93.837 |
31.97 |
4,985.26 |
3000.0 |
276000.0 |
467802.15 |
| 04-09-2023 |
94.529 |
31.74 |
5,017 |
3000.0 |
279000.0 |
474251.96 |
| 03-10-2023 |
95.063 |
31.56 |
5,048.56 |
3000.0 |
282000.0 |
479931.03 |
| 02-11-2023 |
92.823 |
32.32 |
5,080.88 |
3000.0 |
285000.0 |
471622.26 |
| 04-12-2023 |
97.821 |
30.67 |
5,111.55 |
3000.0 |
288000.0 |
500016.49 |
| 02-01-2024 |
100.687 |
29.8 |
5,141.34 |
3000.0 |
291000.0 |
517666.18 |
| 02-02-2024 |
102.6 |
29.24 |
5,170.58 |
3000.0 |
294000.0 |
530501.57 |
| 04-03-2024 |
104.935 |
28.59 |
5,199.17 |
3000.0 |
297000.0 |
545574.87 |
| 02-04-2024 |
104.809 |
28.62 |
5,227.79 |
3000.0 |
300000.0 |
547919.78 |
| 02-05-2024 |
106.658 |
28.13 |
5,255.92 |
3000.0 |
303000.0 |
560585.97 |
| 03-06-2024 |
110.076 |
27.25 |
5,283.17 |
3000.0 |
306000.0 |
581550.71 |
| 02-07-2024 |
112.922 |
26.57 |
5,309.74 |
3000.0 |
309000.0 |
599586.62 |
| 02-08-2024 |
114.628 |
26.17 |
5,335.91 |
3000.0 |
312000.0 |
611645.04 |
| 02-09-2024 |
116.331 |
25.79 |
5,361.7 |
3000.0 |
315000.0 |
623732.1 |
| 03-10-2024 |
115.795 |
25.91 |
5,387.61 |
3000.0 |
318000.0 |
623858.23 |
| 04-11-2024 |
113.414 |
26.45 |
5,414.06 |
3000.0 |
321000.0 |
614030.34 |
| 02-12-2024 |
115.312 |
26.02 |
5,440.08 |
3000.0 |
324000.0 |
627306.23 |
| 02-01-2025 |
115.349 |
26.01 |
5,466.09 |
3000.0 |
327000.0 |
630507.51 |
| 03-02-2025 |
110.663 |
27.11 |
5,493.19 |
3000.0 |
330000.0 |
607893.43 |
| 03-03-2025 |
105.754 |
28.37 |
5,521.56 |
3000.0 |
333000.0 |
583927.33 |
| 02-04-2025 |
111.187 |
26.98 |
5,548.54 |
3000.0 |
336000.0 |
616925.98 |
| 02-05-2025 |
115.08 |
26.07 |
5,574.61 |
3000.0 |
339000.0 |
641526.46 |
| 02-06-2025 |
118.057 |
25.41 |
5,600.02 |
3000.0 |
342000.0 |
661122.09 |
| 02-07-2025 |
119.973 |
25.01 |
5,625.03 |
3000.0 |
345000.0 |
674851.74 |
| 04-08-2025 |
118.386 |
25.34 |
5,650.37 |
3000.0 |
348000.0 |
668924.81 |
| 02-09-2025 |
116.844 |
25.68 |
5,676.05 |
3000.0 |
351000.0 |
663211.94 |
| 03-10-2025 |
117.968 |
25.43 |
5,701.48 |
3000.0 |
354000.0 |
672591.82 |
| 03-11-2025 |
120.612 |
24.87 |
5,726.35 |
3000.0 |
357000.0 |
690666.51 |
| 02-12-2025 |
120.564 |
24.88 |
5,751.23 |
3000.0 |
360000.0 |
693391.64 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 5.0% yearly Enhancement with 5.00% yearly enhancement
|
452804.13 |
832127.35 |
379323.22 |
138735.71 |
20.01% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 02-01-2016 |
37.9764 |
79 |
79 |
3000.0 |
3000.0 |
3000.0 |
| 02-02-2016 |
35.5951 |
84.28 |
163.28 |
3000.0 |
6000.0 |
5811.89 |
| 02-03-2016 |
35.0571 |
85.57 |
248.85 |
3000.0 |
9000.0 |
8724.04 |
| 02-04-2016 |
37.0746 |
80.92 |
329.77 |
3000.0 |
12000.0 |
12226.1 |
| 02-05-2016 |
37.7328 |
79.51 |
409.28 |
3000.0 |
15000.0 |
15443.16 |
| 02-06-2016 |
38.9412 |
77.04 |
486.32 |
3000.0 |
18000.0 |
18937.72 |
| 02-07-2016 |
39.7608 |
75.45 |
561.77 |
3000.0 |
21000.0 |
22336.31 |
| 02-08-2016 |
41.142 |
72.92 |
634.69 |
3000.0 |
24000.0 |
26112.22 |
| 02-09-2016 |
42.3435 |
70.85 |
705.53 |
3000.0 |
27000.0 |
29874.8 |
| 02-10-2016 |
42.539 |
70.52 |
776.06 |
3000.0 |
30000.0 |
33012.73 |
| 02-11-2016 |
42.8975 |
69.93 |
845.99 |
3000.0 |
33000.0 |
36290.94 |
| 02-12-2016 |
41.7598 |
71.84 |
917.83 |
3000.0 |
36000.0 |
38328.46 |
| 02-01-2017 |
41.579 |
75.76 |
993.59 |
3150.0 |
39150.0 |
41312.51 |
| 02-02-2017 |
43.8749 |
71.8 |
1,065.39 |
3150.0 |
42300.0 |
46743.7 |
| 02-03-2017 |
44.1251 |
71.39 |
1,136.77 |
3150.0 |
45450.0 |
50160.25 |
| 02-04-2017 |
45.6705 |
68.97 |
1,205.75 |
3150.0 |
48600.0 |
55067.02 |
| 02-05-2017 |
46.7925 |
67.32 |
1,273.06 |
3150.0 |
51750.0 |
59569.87 |
| 02-06-2017 |
47.9458 |
65.7 |
1,338.76 |
3150.0 |
54900.0 |
64188.1 |
| 02-07-2017 |
48.0957 |
65.49 |
1,404.26 |
3150.0 |
58050.0 |
67538.78 |
| 02-08-2017 |
50.1229 |
62.85 |
1,467.1 |
3150.0 |
61200.0 |
73535.49 |
| 02-09-2017 |
49.8167 |
63.23 |
1,530.34 |
3150.0 |
64350.0 |
76236.26 |
| 02-10-2017 |
49.0264 |
64.25 |
1,594.59 |
3150.0 |
67500.0 |
78176.84 |
| 02-11-2017 |
51.8188 |
60.79 |
1,655.38 |
3150.0 |
70650.0 |
85779.56 |
| 02-12-2017 |
51.2317 |
61.49 |
1,716.86 |
3150.0 |
73800.0 |
87957.69 |
| 02-01-2018 |
52.5799 |
62.9 |
1,779.76 |
3307.5 |
77107.5 |
93579.86 |
| 02-02-2018 |
52.4213 |
63.09 |
1,842.86 |
3307.5 |
80415.0 |
96605.09 |
| 02-03-2018 |
51.7303 |
63.94 |
1,906.8 |
3307.5 |
83722.5 |
98639.18 |
| 02-04-2018 |
51.2296 |
64.56 |
1,971.36 |
3307.5 |
87030.0 |
100991.94 |
| 02-05-2018 |
52.261 |
63.29 |
2,034.65 |
3307.5 |
90337.5 |
106332.7 |
| 04-06-2018 |
50.886 |
65 |
2,099.65 |
3307.5 |
93645.0 |
106842.56 |
| 02-07-2018 |
50.213 |
65.87 |
2,165.51 |
3307.5 |
96952.5 |
108737.0 |
| 02-08-2018 |
52.029 |
63.57 |
2,229.09 |
3307.5 |
100260.0 |
115977.07 |
| 03-09-2018 |
53.059 |
62.34 |
2,291.42 |
3307.5 |
103567.5 |
121580.53 |
| 03-10-2018 |
50.023 |
66.12 |
2,357.54 |
3307.5 |
106875.0 |
117931.28 |
| 02-11-2018 |
50.2 |
65.89 |
2,423.43 |
3307.5 |
110182.5 |
121656.07 |
| 03-12-2018 |
50.983 |
64.87 |
2,488.3 |
3307.5 |
113490.0 |
126861.11 |
| 02-01-2019 |
51.285 |
67.72 |
2,556.02 |
3472.875 |
116962.875 |
131085.45 |
| 04-02-2019 |
50.964 |
68.14 |
2,624.16 |
3472.875 |
120435.75 |
133737.85 |
| 05-03-2019 |
51.645 |
67.25 |
2,691.41 |
3472.875 |
123908.625 |
138997.78 |
| 02-04-2019 |
54.727 |
63.46 |
2,754.87 |
3472.875 |
127381.5 |
150765.57 |
| 02-05-2019 |
53.696 |
64.68 |
2,819.54 |
3472.875 |
130854.375 |
151398.18 |
| 03-06-2019 |
55.406 |
62.68 |
2,882.22 |
3472.875 |
134327.25 |
159692.48 |
| 02-07-2019 |
55.194 |
62.92 |
2,945.14 |
3472.875 |
137800.125 |
162554.32 |
| 02-08-2019 |
52.07 |
66.7 |
3,011.84 |
3472.875 |
141273.0 |
156826.56 |
| 03-09-2019 |
51.271 |
67.74 |
3,079.58 |
3472.875 |
144745.875 |
157892.98 |
| 03-10-2019 |
52.935 |
65.61 |
3,145.18 |
3472.875 |
148218.75 |
166490.27 |
| 04-11-2019 |
54.551 |
63.66 |
3,208.85 |
3472.875 |
151691.625 |
175045.76 |
| 02-12-2019 |
54.938 |
63.21 |
3,272.06 |
3472.875 |
155164.5 |
179760.45 |
| 02-01-2020 |
55.885 |
65.25 |
3,337.31 |
3646.51875 |
158811.01875 |
186505.61 |
| 03-02-2020 |
54.015 |
67.51 |
3,404.82 |
3646.51875 |
162457.53749999998 |
183911.36 |
| 02-03-2020 |
52.494 |
69.47 |
3,474.29 |
3646.51875 |
166104.05624999997 |
182379.15 |
| 03-04-2020 |
40.792 |
89.39 |
3,563.68 |
3646.51875 |
169750.57499999995 |
145369.58 |
| 04-05-2020 |
45.177 |
80.72 |
3,644.39 |
3646.51875 |
173397.09374999994 |
164642.83 |
| 02-06-2020 |
47.084 |
77.45 |
3,721.84 |
3646.51875 |
177043.61249999993 |
175239.21 |
| 02-07-2020 |
49.662 |
73.43 |
3,795.27 |
3646.51875 |
180690.13124999992 |
188480.63 |
| 03-08-2020 |
50.706 |
71.91 |
3,867.18 |
3646.51875 |
184336.6499999999 |
196089.41 |
| 02-09-2020 |
53.654 |
67.96 |
3,935.15 |
3646.51875 |
187983.1687499999 |
211136.39 |
| 05-10-2020 |
52.886 |
68.95 |
4,004.1 |
3646.51875 |
191629.68749999988 |
211760.71 |
| 02-11-2020 |
53.878 |
67.68 |
4,071.78 |
3646.51875 |
195276.20624999987 |
219379.29 |
| 02-12-2020 |
59.666 |
61.12 |
4,132.89 |
3646.51875 |
198922.72499999986 |
246593.27 |
| 04-01-2021 |
63.444 |
60.35 |
4,193.24 |
3828.8446875 |
202751.56968749987 |
266036.19 |
| 02-02-2021 |
66.351 |
57.71 |
4,250.95 |
3828.8446875 |
206580.41437499988 |
282054.79 |
| 02-03-2021 |
68.804 |
55.65 |
4,306.6 |
3828.8446875 |
210409.25906249988 |
296311.22 |
| 05-04-2021 |
67.228 |
56.95 |
4,363.55 |
3828.8446875 |
214238.1037499999 |
293352.86 |
| 03-05-2021 |
67.528 |
56.7 |
4,420.25 |
3828.8446875 |
218066.9484374999 |
298490.77 |
| 02-06-2021 |
71.952 |
53.21 |
4,473.47 |
3828.8446875 |
221895.7931249999 |
321874.81 |
| 02-07-2021 |
73.457 |
52.12 |
4,525.59 |
3828.8446875 |
225724.63781249992 |
332436.22 |
| 02-08-2021 |
74.843 |
51.16 |
4,576.75 |
3828.8446875 |
229553.48249999993 |
342537.54 |
| 02-09-2021 |
77.182 |
49.61 |
4,626.36 |
3828.8446875 |
233382.32718749993 |
357071.39 |
| 04-10-2021 |
78.81 |
48.58 |
4,674.94 |
3828.8446875 |
237211.17187499994 |
368431.94 |
| 02-11-2021 |
80.18 |
47.75 |
4,722.69 |
3828.8446875 |
241040.01656249995 |
378665.45 |
| 02-12-2021 |
78.515 |
48.77 |
4,771.46 |
3828.8446875 |
244868.86124999996 |
374631.02 |
| 03-01-2022 |
79.642 |
50.48 |
4,821.94 |
4020.286921875 |
248889.14817187496 |
384028.74 |
| 02-02-2022 |
81.336 |
49.43 |
4,871.37 |
4020.286921875 |
252909.43509374995 |
396217.38 |
| 02-03-2022 |
76.943 |
52.25 |
4,923.62 |
4020.286921875 |
256929.72201562495 |
378837.76 |
| 04-04-2022 |
81.575 |
49.28 |
4,972.9 |
4020.286921875 |
260950.00893749995 |
405664.24 |
| 02-05-2022 |
78.832 |
51 |
5,023.9 |
4020.286921875 |
264970.295859375 |
396043.86 |
| 02-06-2022 |
77.232 |
52.05 |
5,075.95 |
4020.286921875 |
268990.58278125 |
392025.92 |
| 04-07-2022 |
75.206 |
53.46 |
5,129.41 |
4020.286921875 |
273010.86970312503 |
385762.33 |
| 02-08-2022 |
80.482 |
49.95 |
5,179.36 |
4020.286921875 |
277031.15662500006 |
416845.37 |
| 02-09-2022 |
82.528 |
48.71 |
5,228.08 |
4020.286921875 |
281051.4435468751 |
431462.63 |
| 03-10-2022 |
80.398 |
50 |
5,278.08 |
4020.286921875 |
285071.7304687501 |
424347.12 |
| 02-11-2022 |
84.523 |
47.56 |
5,325.64 |
4020.286921875 |
289092.01739062514 |
450139.48 |
| 02-12-2022 |
86.975 |
46.22 |
5,371.87 |
4020.286921875 |
293112.3043125002 |
467218.25 |
| 02-01-2023 |
86.198 |
48.97 |
5,420.84 |
4221.30126796875 |
297333.6055804689 |
467265.61 |
| 02-02-2023 |
84.728 |
49.82 |
5,470.66 |
4221.30126796875 |
301554.9068484376 |
463518.28 |
| 02-03-2023 |
84.081 |
50.21 |
5,520.87 |
4221.30126796875 |
305776.20811640634 |
464200.06 |
| 03-04-2023 |
84.775 |
49.79 |
5,570.66 |
4221.30126796875 |
309997.50938437507 |
472252.85 |
| 02-05-2023 |
87.906 |
48.02 |
5,618.68 |
4221.30126796875 |
314218.8106523438 |
493915.89 |
| 02-06-2023 |
89.787 |
47.01 |
5,665.7 |
4221.30126796875 |
318440.1119203125 |
508705.93 |
| 03-07-2023 |
92.805 |
45.49 |
5,711.18 |
4221.30126796875 |
322661.41318828124 |
530026.3 |
| 02-08-2023 |
93.837 |
44.99 |
5,756.17 |
4221.30126796875 |
326882.71445624996 |
540141.55 |
| 04-09-2023 |
94.529 |
44.66 |
5,800.82 |
4221.30126796875 |
331104.0157242187 |
548346.12 |
| 03-10-2023 |
95.063 |
44.41 |
5,845.23 |
4221.30126796875 |
335325.3169921874 |
555665.06 |
| 02-11-2023 |
92.823 |
45.48 |
5,890.71 |
4221.30126796875 |
339546.61826015613 |
546793.05 |
| 04-12-2023 |
97.821 |
43.15 |
5,933.86 |
4221.30126796875 |
343767.91952812485 |
580456.1 |
| 02-01-2024 |
100.687 |
44.02 |
5,977.88 |
4432.366331367188 |
348200.285859492 |
601894.9 |
| 02-02-2024 |
102.6 |
43.2 |
6,021.08 |
4432.366331367188 |
352632.6521908592 |
617762.96 |
| 04-03-2024 |
104.935 |
42.24 |
6,063.32 |
4432.366331367188 |
357065.01852222637 |
636254.56 |
| 02-04-2024 |
104.809 |
42.29 |
6,105.61 |
4432.366331367188 |
361497.38485359354 |
639922.94 |
| 02-05-2024 |
106.658 |
41.56 |
6,147.17 |
4432.366331367188 |
365929.7511849607 |
655644.58 |
| 03-06-2024 |
110.076 |
40.27 |
6,187.43 |
4432.366331367188 |
370362.1175163279 |
681087.96 |
| 02-07-2024 |
112.922 |
39.25 |
6,226.69 |
4432.366331367188 |
374794.48384769505 |
703129.77 |
| 02-08-2024 |
114.628 |
38.67 |
6,265.35 |
4432.366331367188 |
379226.8501790622 |
718184.86 |
| 02-09-2024 |
116.331 |
38.1 |
6,303.45 |
4432.366331367188 |
383659.2165104294 |
733287.12 |
| 03-10-2024 |
115.795 |
38.28 |
6,341.73 |
4432.366331367188 |
388091.58284179657 |
734340.83 |
| 04-11-2024 |
113.414 |
39.08 |
6,380.81 |
4432.366331367188 |
392523.94917316374 |
723673.54 |
| 02-12-2024 |
115.312 |
38.44 |
6,419.25 |
4432.366331367188 |
396956.3155045309 |
740216.68 |
| 02-01-2025 |
115.349 |
40.35 |
6,459.6 |
4653.984647935547 |
401610.30015246646 |
745108.18 |
| 03-02-2025 |
110.663 |
42.06 |
6,501.65 |
4653.984647935547 |
406264.284800402 |
719492.49 |
| 03-03-2025 |
105.754 |
44.01 |
6,545.66 |
4653.984647935547 |
410918.26944833755 |
692229.85 |
| 02-04-2025 |
111.187 |
41.86 |
6,587.52 |
4653.984647935547 |
415572.2540962731 |
732446.42 |
| 02-05-2025 |
115.08 |
40.44 |
6,627.96 |
4653.984647935547 |
420226.23874420865 |
762745.61 |
| 02-06-2025 |
118.057 |
39.42 |
6,667.38 |
4653.984647935547 |
424880.2233921442 |
787131.03 |
| 02-07-2025 |
119.973 |
38.79 |
6,706.17 |
4653.984647935547 |
429534.20804007974 |
804559.72 |
| 04-08-2025 |
118.386 |
39.31 |
6,745.49 |
4653.984647935547 |
434188.1926880153 |
798571.01 |
| 02-09-2025 |
116.844 |
39.83 |
6,785.32 |
4653.984647935547 |
438842.17733595084 |
792823.46 |
| 03-10-2025 |
117.968 |
39.45 |
6,824.77 |
4653.984647935547 |
443496.1619838864 |
805104.14 |
| 03-11-2025 |
120.612 |
38.59 |
6,863.35 |
4653.984647935547 |
448150.14663182193 |
827802.8 |
| 02-12-2025 |
120.564 |
38.6 |
6,901.96 |
4653.984647935547 |
452804.1312797575 |
832127.35 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 10.0% yearly Enhancement with 10.00% yearly enhancement |
573747.29 |
1007354.35 |
433607.06 |
313962.71 |
45.28% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 02-01-2016 |
37.9764 |
79 |
79 |
3000.0 |
3000.0 |
3000.0 |
| 02-02-2016 |
35.5951 |
84.28 |
163.28 |
3000.0 |
6000.0 |
5811.89 |
| 02-03-2016 |
35.0571 |
85.57 |
248.85 |
3000.0 |
9000.0 |
8724.04 |
| 02-04-2016 |
37.0746 |
80.92 |
329.77 |
3000.0 |
12000.0 |
12226.1 |
| 02-05-2016 |
37.7328 |
79.51 |
409.28 |
3000.0 |
15000.0 |
15443.16 |
| 02-06-2016 |
38.9412 |
77.04 |
486.32 |
3000.0 |
18000.0 |
18937.72 |
| 02-07-2016 |
39.7608 |
75.45 |
561.77 |
3000.0 |
21000.0 |
22336.31 |
| 02-08-2016 |
41.142 |
72.92 |
634.69 |
3000.0 |
24000.0 |
26112.22 |
| 02-09-2016 |
42.3435 |
70.85 |
705.53 |
3000.0 |
27000.0 |
29874.8 |
| 02-10-2016 |
42.539 |
70.52 |
776.06 |
3000.0 |
30000.0 |
33012.73 |
| 02-11-2016 |
42.8975 |
69.93 |
845.99 |
3000.0 |
33000.0 |
36290.94 |
| 02-12-2016 |
41.7598 |
71.84 |
917.83 |
3000.0 |
36000.0 |
38328.46 |
| 02-01-2017 |
41.579 |
79.37 |
997.2 |
3300.0 |
39300.0 |
41462.51 |
| 02-02-2017 |
43.8749 |
75.21 |
1,072.41 |
3300.0 |
42600.0 |
47051.98 |
| 02-03-2017 |
44.1251 |
74.79 |
1,147.2 |
3300.0 |
45900.0 |
50620.3 |
| 02-04-2017 |
45.6705 |
72.26 |
1,219.46 |
3300.0 |
49200.0 |
55693.18 |
| 02-05-2017 |
46.7925 |
70.52 |
1,289.98 |
3300.0 |
52500.0 |
60361.41 |
| 02-06-2017 |
47.9458 |
68.83 |
1,358.81 |
3300.0 |
55800.0 |
65149.14 |
| 02-07-2017 |
48.0957 |
68.61 |
1,427.42 |
3300.0 |
59100.0 |
68652.83 |
| 02-08-2017 |
50.1229 |
65.84 |
1,493.26 |
3300.0 |
62400.0 |
74846.5 |
| 02-09-2017 |
49.8167 |
66.24 |
1,559.5 |
3300.0 |
65700.0 |
77689.26 |
| 02-10-2017 |
49.0264 |
67.31 |
1,626.81 |
3300.0 |
69000.0 |
79756.78 |
| 02-11-2017 |
51.8188 |
63.68 |
1,690.5 |
3300.0 |
72300.0 |
87599.5 |
| 02-12-2017 |
51.2317 |
64.41 |
1,754.91 |
3300.0 |
75600.0 |
89907.01 |
| 02-01-2018 |
52.5799 |
69.04 |
1,823.95 |
3630.0 |
79230.0 |
95902.98 |
| 02-02-2018 |
52.4213 |
69.25 |
1,893.19 |
3630.0 |
82860.0 |
99243.7 |
| 02-03-2018 |
51.7303 |
70.17 |
1,963.37 |
3630.0 |
86490.0 |
101565.5 |
| 02-04-2018 |
51.2296 |
70.86 |
2,034.22 |
3630.0 |
90120.0 |
104212.45 |
| 02-05-2018 |
52.261 |
69.46 |
2,103.68 |
3630.0 |
93750.0 |
109940.55 |
| 04-06-2018 |
50.886 |
71.34 |
2,175.02 |
3630.0 |
97380.0 |
110677.98 |
| 02-07-2018 |
50.213 |
72.29 |
2,247.31 |
3630.0 |
101010.0 |
112844.19 |
| 02-08-2018 |
52.029 |
69.77 |
2,317.08 |
3630.0 |
104640.0 |
120555.31 |
| 03-09-2018 |
53.059 |
68.41 |
2,385.49 |
3630.0 |
108270.0 |
126571.9 |
| 03-10-2018 |
50.023 |
72.57 |
2,458.06 |
3630.0 |
111900.0 |
122959.54 |
| 02-11-2018 |
50.2 |
72.31 |
2,530.37 |
3630.0 |
115530.0 |
127024.62 |
| 03-12-2018 |
50.983 |
71.2 |
2,601.57 |
3630.0 |
119160.0 |
132635.9 |
| 02-01-2019 |
51.285 |
77.86 |
2,679.43 |
3993.0 |
123153.0 |
137414.57 |
| 04-02-2019 |
50.964 |
78.35 |
2,757.78 |
3993.0 |
127146.0 |
140547.47 |
| 05-03-2019 |
51.645 |
77.32 |
2,835.1 |
3993.0 |
131139.0 |
146418.52 |
| 02-04-2019 |
54.727 |
72.96 |
2,908.06 |
3993.0 |
135132.0 |
159149.29 |
| 02-05-2019 |
53.696 |
74.36 |
2,982.42 |
3993.0 |
139125.0 |
160144.08 |
| 03-06-2019 |
55.406 |
72.07 |
3,054.49 |
3993.0 |
143118.0 |
169237.02 |
| 02-07-2019 |
55.194 |
72.34 |
3,126.83 |
3993.0 |
147111.0 |
172582.47 |
| 02-08-2019 |
52.07 |
76.69 |
3,203.52 |
3993.0 |
151104.0 |
166807.24 |
| 03-09-2019 |
51.271 |
77.88 |
3,281.4 |
3993.0 |
155097.0 |
168240.63 |
| 03-10-2019 |
52.935 |
75.43 |
3,356.83 |
3993.0 |
159090.0 |
177693.88 |
| 04-11-2019 |
54.551 |
73.2 |
3,430.03 |
3993.0 |
163083.0 |
187111.52 |
| 02-12-2019 |
54.938 |
72.68 |
3,502.71 |
3993.0 |
167076.0 |
192431.94 |
| 02-01-2020 |
55.885 |
78.6 |
3,581.31 |
4392.3 |
171468.3 |
200141.3 |
| 03-02-2020 |
54.015 |
81.32 |
3,662.62 |
4392.3 |
175860.59999999998 |
197836.56 |
| 02-03-2020 |
52.494 |
83.67 |
3,746.3 |
4392.3 |
180252.89999999997 |
196658.01 |
| 03-04-2020 |
40.792 |
107.68 |
3,853.97 |
4392.3 |
184645.19999999995 |
157211.16 |
| 04-05-2020 |
45.177 |
97.22 |
3,951.19 |
4392.3 |
189037.49999999994 |
178503.13 |
| 02-06-2020 |
47.084 |
93.29 |
4,044.48 |
4392.3 |
193429.79999999993 |
190430.36 |
| 02-07-2020 |
49.662 |
88.44 |
4,132.93 |
4392.3 |
197822.09999999992 |
205249.33 |
| 03-08-2020 |
50.706 |
86.62 |
4,219.55 |
4392.3 |
202214.3999999999 |
213956.41 |
| 02-09-2020 |
53.654 |
81.86 |
4,301.41 |
4392.3 |
206606.6999999999 |
230787.93 |
| 05-10-2020 |
52.886 |
83.05 |
4,384.46 |
4392.3 |
210998.99999999988 |
231876.75 |
| 02-11-2020 |
53.878 |
81.52 |
4,465.99 |
4392.3 |
215391.29999999987 |
240618.44 |
| 02-12-2020 |
59.666 |
73.61 |
4,539.6 |
4392.3 |
219783.59999999986 |
270859.87 |
| 04-01-2021 |
63.444 |
76.15 |
4,615.76 |
4831.530000000001 |
224615.12999999986 |
292842.01 |
| 02-02-2021 |
66.351 |
72.82 |
4,688.57 |
4831.530000000001 |
229446.65999999986 |
311091.54 |
| 02-03-2021 |
68.804 |
70.22 |
4,758.8 |
4831.530000000001 |
234278.18999999986 |
327424.14 |
| 05-04-2021 |
67.228 |
71.87 |
4,830.66 |
4831.530000000001 |
239109.71999999986 |
324755.81 |
| 03-05-2021 |
67.528 |
71.55 |
4,902.21 |
4831.530000000001 |
243941.24999999985 |
331036.53 |
| 02-06-2021 |
71.952 |
67.15 |
4,969.36 |
4831.530000000001 |
248772.77999999985 |
357555.44 |
| 02-07-2021 |
73.457 |
65.77 |
5,035.13 |
4831.530000000001 |
253604.30999999985 |
369865.86 |
| 02-08-2021 |
74.843 |
64.56 |
5,099.69 |
4831.530000000001 |
258435.83999999985 |
381676.08 |
| 02-09-2021 |
77.182 |
62.6 |
5,162.29 |
4831.530000000001 |
263267.3699999999 |
398435.79 |
| 04-10-2021 |
78.81 |
61.31 |
5,223.6 |
4831.530000000001 |
268098.8999999999 |
411671.53 |
| 02-11-2021 |
80.18 |
60.26 |
5,283.85 |
4831.530000000001 |
272930.42999999993 |
423659.38 |
| 02-12-2021 |
78.515 |
61.54 |
5,345.39 |
4831.530000000001 |
277761.95999999996 |
419693.3 |
| 03-01-2022 |
79.642 |
66.73 |
5,412.12 |
5314.683000000001 |
283076.643 |
431032.24 |
| 02-02-2022 |
81.336 |
65.34 |
5,477.46 |
5314.683000000001 |
288391.326 |
445515.05 |
| 02-03-2022 |
76.943 |
69.07 |
5,546.54 |
5314.683000000001 |
293706.009 |
426767.23 |
| 04-04-2022 |
81.575 |
65.15 |
5,611.69 |
5314.683000000001 |
299020.69200000004 |
457773.48 |
| 02-05-2022 |
78.832 |
67.42 |
5,679.11 |
5314.683000000001 |
304335.37500000006 |
447695.3 |
| 02-06-2022 |
77.232 |
68.81 |
5,747.92 |
5314.683000000001 |
309650.0580000001 |
443923.41 |
| 04-07-2022 |
75.206 |
70.67 |
5,818.59 |
5314.683000000001 |
314964.7410000001 |
437592.8 |
| 02-08-2022 |
80.482 |
66.04 |
5,884.62 |
5314.683000000001 |
320279.4240000001 |
473606.37 |
| 02-09-2022 |
82.528 |
64.4 |
5,949.02 |
5314.683000000001 |
325594.10700000013 |
490960.99 |
| 03-10-2022 |
80.398 |
66.1 |
6,015.13 |
5314.683000000001 |
330908.79000000015 |
483604.25 |
| 02-11-2022 |
84.523 |
62.88 |
6,078.01 |
5314.683000000001 |
336223.4730000002 |
513731.33 |
| 02-12-2022 |
86.975 |
61.11 |
6,139.11 |
5314.683000000001 |
341538.1560000002 |
533949.29 |
| 02-01-2023 |
86.198 |
67.82 |
6,206.93 |
5846.151300000001 |
347384.3073000002 |
535025.36 |
| 02-02-2023 |
84.728 |
69 |
6,275.93 |
5846.151300000001 |
353230.45860000025 |
531747.31 |
| 02-03-2023 |
84.081 |
69.53 |
6,345.46 |
5846.151300000001 |
359076.6099000003 |
533532.93 |
| 03-04-2023 |
84.775 |
68.96 |
6,414.42 |
5846.151300000001 |
364922.7612000003 |
543782.84 |
| 02-05-2023 |
87.906 |
66.5 |
6,480.93 |
5846.151300000001 |
370768.9125000003 |
569712.55 |
| 02-06-2023 |
89.787 |
65.11 |
6,546.04 |
5846.151300000001 |
376615.06380000035 |
587749.33 |
| 03-07-2023 |
92.805 |
62.99 |
6,609.03 |
5846.151300000001 |
382461.2151000004 |
613351.43 |
| 02-08-2023 |
93.837 |
62.3 |
6,671.34 |
5846.151300000001 |
388307.3664000004 |
626018.1 |
| 04-09-2023 |
94.529 |
61.85 |
6,733.18 |
5846.151300000001 |
394153.51770000043 |
636480.82 |
| 03-10-2023 |
95.063 |
61.5 |
6,794.68 |
5846.151300000001 |
399999.66900000046 |
645922.49 |
| 02-11-2023 |
92.823 |
62.98 |
6,857.66 |
5846.151300000001 |
405845.8203000005 |
636548.56 |
| 04-12-2023 |
97.821 |
59.76 |
6,917.42 |
5846.151300000001 |
411691.9716000005 |
676669.3 |
| 02-01-2024 |
100.687 |
63.87 |
6,981.29 |
6430.7664300000015 |
418122.73803000053 |
702925.41 |
| 02-02-2024 |
102.6 |
62.68 |
7,043.97 |
6430.7664300000015 |
424553.50446000055 |
722711.38 |
| 04-03-2024 |
104.935 |
61.28 |
7,105.25 |
6430.7664300000015 |
430984.27089000057 |
745589.82 |
| 02-04-2024 |
104.809 |
61.36 |
7,166.61 |
6430.7664300000015 |
437415.0373200006 |
751125.32 |
| 02-05-2024 |
106.658 |
60.29 |
7,226.9 |
6430.7664300000015 |
443845.8037500006 |
770807.15 |
| 03-06-2024 |
110.076 |
58.42 |
7,285.33 |
6430.7664300000015 |
450276.5701800006 |
801939.47 |
| 02-07-2024 |
112.922 |
56.95 |
7,342.27 |
6430.7664300000015 |
456707.33661000064 |
829104.26 |
| 02-08-2024 |
114.628 |
56.1 |
7,398.38 |
6430.7664300000015 |
463138.10304000066 |
848060.95 |
| 02-09-2024 |
116.331 |
55.28 |
7,453.66 |
6430.7664300000015 |
469568.8694700007 |
867091.15 |
| 03-10-2024 |
115.795 |
55.54 |
7,509.19 |
6430.7664300000015 |
475999.6359000007 |
869526.76 |
| 04-11-2024 |
113.414 |
56.7 |
7,565.89 |
6430.7664300000015 |
482430.4023300007 |
858078.14 |
| 02-12-2024 |
115.312 |
55.77 |
7,621.66 |
6430.7664300000015 |
488861.1687600007 |
878868.97 |
| 02-01-2025 |
115.349 |
61.33 |
7,682.99 |
7073.843073000002 |
495935.01183300075 |
886224.82 |
| 03-02-2025 |
110.663 |
63.92 |
7,746.91 |
7073.843073000002 |
503008.8549060008 |
857296.19 |
| 03-03-2025 |
105.754 |
66.89 |
7,813.8 |
7073.843073000002 |
510082.6979790008 |
826340.46 |
| 02-04-2025 |
111.187 |
63.62 |
7,877.42 |
7073.843073000002 |
517156.54105200083 |
875866.66 |
| 02-05-2025 |
115.08 |
61.47 |
7,938.89 |
7073.843073000002 |
524230.38412500086 |
913607.3 |
| 02-06-2025 |
118.057 |
59.92 |
7,998.81 |
7073.843073000002 |
531304.2271980009 |
944315.22 |
| 02-07-2025 |
119.973 |
58.96 |
8,057.77 |
7073.843073000002 |
538378.0702710008 |
966714.78 |
| 04-08-2025 |
118.386 |
59.75 |
8,117.52 |
7073.843073000002 |
545451.9133440008 |
961000.95 |
| 02-09-2025 |
116.844 |
60.54 |
8,178.06 |
7073.843073000002 |
552525.7564170008 |
955557.57 |
| 03-10-2025 |
117.968 |
59.96 |
8,238.03 |
7073.843073000002 |
559599.5994900007 |
971823.56 |
| 03-11-2025 |
120.612 |
58.65 |
8,296.68 |
7073.843073000002 |
566673.4425630007 |
1000678.75 |
| 02-12-2025 |
120.564 |
58.67 |
8,355.35 |
7073.843073000002 |
573747.2856360007 |
1007354.35 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 15.0% yearly Enhancement with 15.00% yearly enhancement
|
730933.86 |
1228712.44 |
497778.58 |
535320.80 |
77.20% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 02-01-2016 |
37.9764 |
79 |
79 |
3000.0 |
3000.0 |
3000.0 |
| 02-02-2016 |
35.5951 |
84.28 |
163.28 |
3000.0 |
6000.0 |
5811.89 |
| 02-03-2016 |
35.0571 |
85.57 |
248.85 |
3000.0 |
9000.0 |
8724.04 |
| 02-04-2016 |
37.0746 |
80.92 |
329.77 |
3000.0 |
12000.0 |
12226.1 |
| 02-05-2016 |
37.7328 |
79.51 |
409.28 |
3000.0 |
15000.0 |
15443.16 |
| 02-06-2016 |
38.9412 |
77.04 |
486.32 |
3000.0 |
18000.0 |
18937.72 |
| 02-07-2016 |
39.7608 |
75.45 |
561.77 |
3000.0 |
21000.0 |
22336.31 |
| 02-08-2016 |
41.142 |
72.92 |
634.69 |
3000.0 |
24000.0 |
26112.22 |
| 02-09-2016 |
42.3435 |
70.85 |
705.53 |
3000.0 |
27000.0 |
29874.8 |
| 02-10-2016 |
42.539 |
70.52 |
776.06 |
3000.0 |
30000.0 |
33012.73 |
| 02-11-2016 |
42.8975 |
69.93 |
845.99 |
3000.0 |
33000.0 |
36290.94 |
| 02-12-2016 |
41.7598 |
71.84 |
917.83 |
3000.0 |
36000.0 |
38328.46 |
| 02-01-2017 |
41.579 |
82.97 |
1,000.81 |
3450.0 |
39450.0 |
41612.51 |
| 02-02-2017 |
43.8749 |
78.63 |
1,079.44 |
3450.0 |
42900.0 |
47360.27 |
| 02-03-2017 |
44.1251 |
78.19 |
1,157.63 |
3450.0 |
46350.0 |
51080.34 |
| 02-04-2017 |
45.6705 |
75.54 |
1,233.17 |
3450.0 |
49800.0 |
56319.34 |
| 02-05-2017 |
46.7925 |
73.73 |
1,306.9 |
3450.0 |
53250.0 |
61152.95 |
| 02-06-2017 |
47.9458 |
71.96 |
1,378.85 |
3450.0 |
56700.0 |
66110.2 |
| 02-07-2017 |
48.0957 |
71.73 |
1,450.58 |
3450.0 |
60150.0 |
69766.89 |
| 02-08-2017 |
50.1229 |
68.83 |
1,519.42 |
3450.0 |
63600.0 |
76157.51 |
| 02-09-2017 |
49.8167 |
69.25 |
1,588.67 |
3450.0 |
67050.0 |
79142.27 |
| 02-10-2017 |
49.0264 |
70.37 |
1,659.04 |
3450.0 |
70500.0 |
81336.74 |
| 02-11-2017 |
51.8188 |
66.58 |
1,725.62 |
3450.0 |
73950.0 |
89419.44 |
| 02-12-2017 |
51.2317 |
67.34 |
1,792.96 |
3450.0 |
77400.0 |
91856.33 |
| 02-01-2018 |
52.5799 |
75.46 |
1,868.42 |
3967.5 |
81367.5 |
98241.1 |
| 02-02-2018 |
52.4213 |
75.68 |
1,944.1 |
3967.5 |
85335.0 |
101912.27 |
| 02-03-2018 |
51.7303 |
76.7 |
2,020.8 |
3967.5 |
89302.5 |
104536.4 |
| 02-04-2018 |
51.2296 |
77.45 |
2,098.24 |
3967.5 |
93270.0 |
107492.09 |
| 02-05-2018 |
52.261 |
75.92 |
2,174.16 |
3967.5 |
97237.5 |
113623.71 |
| 04-06-2018 |
50.886 |
77.97 |
2,252.13 |
3967.5 |
101205.0 |
114601.74 |
| 02-07-2018 |
50.213 |
79.01 |
2,331.14 |
3967.5 |
105172.5 |
117053.56 |
| 02-08-2018 |
52.029 |
76.26 |
2,407.4 |
3967.5 |
109140.0 |
125254.41 |
| 03-09-2018 |
53.059 |
74.78 |
2,482.17 |
3967.5 |
113107.5 |
131701.53 |
| 03-10-2018 |
50.023 |
79.31 |
2,561.48 |
3967.5 |
117075.0 |
128133.16 |
| 02-11-2018 |
50.2 |
79.03 |
2,640.52 |
3967.5 |
121042.5 |
132554.04 |
| 03-12-2018 |
50.983 |
77.82 |
2,718.34 |
3967.5 |
125010.0 |
138589.07 |
| 02-01-2019 |
51.285 |
88.97 |
2,807.3 |
4562.625 |
129572.625 |
143972.64 |
| 04-02-2019 |
50.964 |
89.53 |
2,896.83 |
4562.625 |
134135.25 |
147634.12 |
| 05-03-2019 |
51.645 |
88.35 |
2,985.18 |
4562.625 |
138697.875 |
154169.48 |
| 02-04-2019 |
54.727 |
83.37 |
3,068.55 |
4562.625 |
143260.5 |
167932.42 |
| 02-05-2019 |
53.696 |
84.97 |
3,153.52 |
4562.625 |
147823.125 |
169331.37 |
| 03-06-2019 |
55.406 |
82.35 |
3,235.87 |
4562.625 |
152385.75 |
179286.51 |
| 02-07-2019 |
55.194 |
82.67 |
3,318.53 |
4562.625 |
156948.375 |
183163.13 |
| 02-08-2019 |
52.07 |
87.62 |
3,406.16 |
4562.625 |
161511.0 |
177358.66 |
| 03-09-2019 |
51.271 |
88.99 |
3,495.15 |
4562.625 |
166073.625 |
179199.76 |
| 03-10-2019 |
52.935 |
86.19 |
3,581.34 |
4562.625 |
170636.25 |
189578.32 |
| 04-11-2019 |
54.551 |
83.64 |
3,664.98 |
4562.625 |
175198.875 |
199928.39 |
| 02-12-2019 |
54.938 |
83.05 |
3,748.03 |
4562.625 |
179761.5 |
205909.36 |
| 02-01-2020 |
55.885 |
93.89 |
3,841.92 |
5247.01875 |
185008.51875 |
214705.77 |
| 03-02-2020 |
54.015 |
97.14 |
3,939.06 |
5247.01875 |
190255.53749999998 |
212768.39 |
| 02-03-2020 |
52.494 |
99.95 |
4,039.02 |
5247.01875 |
195502.55624999997 |
212024.1 |
| 03-04-2020 |
40.792 |
128.63 |
4,167.64 |
5247.01875 |
200749.57499999995 |
170006.55 |
| 04-05-2020 |
45.177 |
116.14 |
4,283.79 |
5247.01875 |
205996.59374999994 |
193528.69 |
| 02-06-2020 |
47.084 |
111.44 |
4,395.23 |
5247.01875 |
211243.61249999993 |
206944.89 |
| 02-07-2020 |
49.662 |
105.65 |
4,500.88 |
5247.01875 |
216490.63124999992 |
223522.81 |
| 03-08-2020 |
50.706 |
103.48 |
4,604.36 |
5247.01875 |
221737.6499999999 |
233468.74 |
| 02-09-2020 |
53.654 |
97.79 |
4,702.15 |
5247.01875 |
226984.6687499999 |
252289.42 |
| 05-10-2020 |
52.886 |
99.21 |
4,801.37 |
5247.01875 |
232231.68749999988 |
253925.19 |
| 02-11-2020 |
53.878 |
97.39 |
4,898.76 |
5247.01875 |
237478.70624999987 |
263935.16 |
| 02-12-2020 |
59.666 |
87.94 |
4,986.7 |
5247.01875 |
242725.72499999986 |
297536.17 |
| 04-01-2021 |
63.444 |
95.11 |
5,081.8 |
6034.0715625 |
248759.79656249986 |
322409.98 |
| 02-02-2021 |
66.351 |
90.94 |
5,172.75 |
6034.0715625 |
254793.86812499986 |
343216.86 |
| 02-03-2021 |
68.804 |
87.7 |
5,260.45 |
6034.0715625 |
260827.93968749986 |
361939.67 |
| 05-04-2021 |
67.228 |
89.76 |
5,350.2 |
6034.0715625 |
266862.01124999986 |
359683.28 |
| 03-05-2021 |
67.528 |
89.36 |
5,439.56 |
6034.0715625 |
272896.08281249984 |
367322.41 |
| 02-06-2021 |
71.952 |
83.86 |
5,523.42 |
6034.0715625 |
278930.1543749998 |
397421.09 |
| 02-07-2021 |
73.457 |
82.14 |
5,605.56 |
6034.0715625 |
284964.2259374998 |
411767.91 |
| 02-08-2021 |
74.843 |
80.62 |
5,686.19 |
6034.0715625 |
290998.29749999975 |
425571.29 |
| 02-09-2021 |
77.182 |
78.18 |
5,764.37 |
6034.0715625 |
297032.3690624997 |
444905.36 |
| 04-10-2021 |
78.81 |
76.56 |
5,840.93 |
6034.0715625 |
303066.4406249997 |
460323.82 |
| 02-11-2021 |
80.18 |
75.26 |
5,916.19 |
6034.0715625 |
309100.51218749967 |
474359.97 |
| 02-12-2021 |
78.515 |
76.85 |
5,993.04 |
6034.0715625 |
315134.58374999964 |
470543.59 |
| 03-01-2022 |
79.642 |
87.13 |
6,080.17 |
6939.182296875 |
322073.76604687463 |
484236.93 |
| 02-02-2022 |
81.336 |
85.32 |
6,165.49 |
6939.182296875 |
329012.9483437496 |
501475.92 |
| 02-03-2022 |
76.943 |
90.19 |
6,255.67 |
6939.182296875 |
335952.1306406246 |
481330.12 |
| 04-04-2022 |
81.575 |
85.07 |
6,340.74 |
6939.182296875 |
342891.3129374996 |
517245.58 |
| 02-05-2022 |
78.832 |
88.02 |
6,428.76 |
6939.182296875 |
349830.4952343746 |
506792.12 |
| 02-06-2022 |
77.232 |
89.85 |
6,518.61 |
6939.182296875 |
356769.6775312496 |
503445.28 |
| 04-07-2022 |
75.206 |
92.27 |
6,610.88 |
6939.182296875 |
363708.8598281246 |
497177.76 |
| 02-08-2022 |
80.482 |
86.22 |
6,697.1 |
6939.182296875 |
370648.04212499957 |
538995.94 |
| 02-09-2022 |
82.528 |
84.08 |
6,781.18 |
6939.182296875 |
377587.22442187456 |
559637.39 |
| 03-10-2022 |
80.398 |
86.31 |
6,867.49 |
6939.182296875 |
384526.40671874955 |
552132.65 |
| 02-11-2022 |
84.523 |
82.1 |
6,949.59 |
6939.182296875 |
391465.58901562454 |
587400.25 |
| 02-12-2022 |
86.975 |
79.78 |
7,029.37 |
6939.182296875 |
398404.77131249954 |
611379.82 |
| 02-01-2023 |
86.198 |
92.58 |
7,121.95 |
7980.05964140625 |
406384.83095390577 |
613898.05 |
| 02-02-2023 |
84.728 |
94.18 |
7,216.14 |
7980.05964140625 |
414364.890595312 |
611408.84 |
| 02-03-2023 |
84.081 |
94.91 |
7,311.05 |
7980.05964140625 |
422344.9502367182 |
614720.06 |
| 03-04-2023 |
84.775 |
94.13 |
7,405.18 |
7980.05964140625 |
430325.00987812446 |
627773.98 |
| 02-05-2023 |
87.906 |
90.78 |
7,495.96 |
7980.05964140625 |
438305.0695195307 |
658939.66 |
| 02-06-2023 |
89.787 |
88.88 |
7,584.84 |
7980.05964140625 |
446285.1291609369 |
681019.62 |
| 03-07-2023 |
92.805 |
85.99 |
7,670.82 |
7980.05964140625 |
454265.18880234315 |
711890.71 |
| 02-08-2023 |
93.837 |
85.04 |
7,755.86 |
7980.05964140625 |
462245.2484437494 |
727787.06 |
| 04-09-2023 |
94.529 |
84.42 |
7,840.28 |
7980.05964140625 |
470225.3080851556 |
741134.18 |
| 03-10-2023 |
95.063 |
83.94 |
7,924.23 |
7980.05964140625 |
478205.36772656185 |
753300.95 |
| 02-11-2023 |
92.823 |
85.97 |
8,010.2 |
7980.05964140625 |
486185.4273679681 |
743530.74 |
| 04-12-2023 |
97.821 |
81.58 |
8,091.78 |
7980.05964140625 |
494165.4870093743 |
791545.78 |
| 02-01-2024 |
100.687 |
91.14 |
8,182.92 |
9177.068587617188 |
503342.5555969915 |
823913.88 |
| 02-02-2024 |
102.6 |
89.45 |
8,272.37 |
9177.068587617188 |
512519.6241846087 |
848744.87 |
| 04-03-2024 |
104.935 |
87.45 |
8,359.82 |
9177.068587617188 |
521696.6927722259 |
877237.92 |
| 02-04-2024 |
104.809 |
87.56 |
8,447.38 |
9177.068587617188 |
530873.7613598431 |
885361.65 |
| 02-05-2024 |
106.658 |
86.04 |
8,533.42 |
9177.068587617188 |
540050.8299474602 |
910157.93 |
| 03-06-2024 |
110.076 |
83.37 |
8,616.79 |
9177.068587617188 |
549227.8985350773 |
948502.24 |
| 02-07-2024 |
112.922 |
81.27 |
8,698.06 |
9177.068587617188 |
558404.9671226945 |
982202.7 |
| 02-08-2024 |
114.628 |
80.06 |
8,778.12 |
9177.068587617188 |
567582.0357103116 |
1006218.67 |
| 02-09-2024 |
116.331 |
78.89 |
8,857.01 |
9177.068587617188 |
576759.1042979287 |
1030344.89 |
| 03-10-2024 |
115.795 |
79.25 |
8,936.26 |
9177.068587617188 |
585936.1728855459 |
1034774.6 |
| 04-11-2024 |
113.414 |
80.92 |
9,017.18 |
9177.068587617188 |
595113.241473163 |
1022674.42 |
| 02-12-2024 |
115.312 |
79.58 |
9,096.76 |
9177.068587617188 |
604290.3100607801 |
1048966.1 |
| 02-01-2025 |
115.349 |
91.49 |
9,188.26 |
10553.628875759767 |
614843.9389365399 |
1059856.3 |
| 03-02-2025 |
110.663 |
95.37 |
9,283.62 |
10553.628875759767 |
625397.5678122997 |
1027353.76 |
| 03-03-2025 |
105.754 |
99.79 |
9,383.42 |
10553.628875759767 |
635951.1966880595 |
992334.07 |
| 02-04-2025 |
111.187 |
94.92 |
9,478.34 |
10553.628875759767 |
646504.8255638193 |
1053867.81 |
| 02-05-2025 |
115.08 |
91.71 |
9,570.04 |
10553.628875759767 |
657058.454439579 |
1101320.61 |
| 02-06-2025 |
118.057 |
89.39 |
9,659.44 |
10553.628875759767 |
667612.0833153388 |
1140364.26 |
| 02-07-2025 |
119.973 |
87.97 |
9,747.4 |
10553.628875759767 |
678165.7121910986 |
1169425.37 |
| 04-08-2025 |
118.386 |
89.15 |
9,836.55 |
10553.628875759767 |
688719.3410668584 |
1164509.87 |
| 02-09-2025 |
116.844 |
90.32 |
9,926.87 |
10553.628875759767 |
699272.9699426182 |
1159895.54 |
| 03-10-2025 |
117.968 |
89.46 |
10,016.33 |
10553.628875759767 |
709826.5988183779 |
1181606.97 |
| 03-11-2025 |
120.612 |
87.5 |
10,103.84 |
10553.628875759767 |
720380.2276941377 |
1218643.8 |
| 02-12-2025 |
120.564 |
87.54 |
10,191.37 |
10553.628875759767 |
730933.8565698975 |
1228712.44 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 20.0% yearly Enhancement with 20.00% yearly enhancement
|
934512.56 |
1508149.30 |
573636.74 |
814757.66 |
117.50% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 02-01-2016 |
37.9764 |
79 |
79 |
3000.0 |
3000.0 |
3000.0 |
| 02-02-2016 |
35.5951 |
84.28 |
163.28 |
3000.0 |
6000.0 |
5811.89 |
| 02-03-2016 |
35.0571 |
85.57 |
248.85 |
3000.0 |
9000.0 |
8724.04 |
| 02-04-2016 |
37.0746 |
80.92 |
329.77 |
3000.0 |
12000.0 |
12226.1 |
| 02-05-2016 |
37.7328 |
79.51 |
409.28 |
3000.0 |
15000.0 |
15443.16 |
| 02-06-2016 |
38.9412 |
77.04 |
486.32 |
3000.0 |
18000.0 |
18937.72 |
| 02-07-2016 |
39.7608 |
75.45 |
561.77 |
3000.0 |
21000.0 |
22336.31 |
| 02-08-2016 |
41.142 |
72.92 |
634.69 |
3000.0 |
24000.0 |
26112.22 |
| 02-09-2016 |
42.3435 |
70.85 |
705.53 |
3000.0 |
27000.0 |
29874.8 |
| 02-10-2016 |
42.539 |
70.52 |
776.06 |
3000.0 |
30000.0 |
33012.73 |
| 02-11-2016 |
42.8975 |
69.93 |
845.99 |
3000.0 |
33000.0 |
36290.94 |
| 02-12-2016 |
41.7598 |
71.84 |
917.83 |
3000.0 |
36000.0 |
38328.46 |
| 02-01-2017 |
41.579 |
86.58 |
1,004.41 |
3600.0 |
39600.0 |
41762.51 |
| 02-02-2017 |
43.8749 |
82.05 |
1,086.47 |
3600.0 |
43200.0 |
47668.55 |
| 02-03-2017 |
44.1251 |
81.59 |
1,168.05 |
3600.0 |
46800.0 |
51540.38 |
| 02-04-2017 |
45.6705 |
78.83 |
1,246.88 |
3600.0 |
50400.0 |
56945.49 |
| 02-05-2017 |
46.7925 |
76.94 |
1,323.81 |
3600.0 |
54000.0 |
61944.48 |
| 02-06-2017 |
47.9458 |
75.08 |
1,398.9 |
3600.0 |
57600.0 |
67071.24 |
| 02-07-2017 |
48.0957 |
74.85 |
1,473.75 |
3600.0 |
61200.0 |
70880.93 |
| 02-08-2017 |
50.1229 |
71.82 |
1,545.57 |
3600.0 |
64800.0 |
77468.52 |
| 02-09-2017 |
49.8167 |
72.26 |
1,617.84 |
3600.0 |
68400.0 |
80595.26 |
| 02-10-2017 |
49.0264 |
73.43 |
1,691.27 |
3600.0 |
72000.0 |
82916.68 |
| 02-11-2017 |
51.8188 |
69.47 |
1,760.74 |
3600.0 |
75600.0 |
91239.38 |
| 02-12-2017 |
51.2317 |
70.27 |
1,831.01 |
3600.0 |
79200.0 |
93805.65 |
| 02-01-2018 |
52.5799 |
82.16 |
1,913.17 |
4320.0 |
83520.0 |
100594.21 |
| 02-02-2018 |
52.4213 |
82.41 |
1,995.58 |
4320.0 |
87840.0 |
104610.78 |
| 02-03-2018 |
51.7303 |
83.51 |
2,079.09 |
4320.0 |
92160.0 |
107551.84 |
| 02-04-2018 |
51.2296 |
84.33 |
2,163.41 |
4320.0 |
96480.0 |
110830.84 |
| 02-05-2018 |
52.261 |
82.66 |
2,246.08 |
4320.0 |
100800.0 |
117382.18 |
| 04-06-2018 |
50.886 |
84.9 |
2,330.97 |
4320.0 |
105120.0 |
118613.83 |
| 02-07-2018 |
50.213 |
86.03 |
2,417.01 |
4320.0 |
109440.0 |
121365.08 |
| 02-08-2018 |
52.029 |
83.03 |
2,500.04 |
4320.0 |
113760.0 |
130074.36 |
| 03-09-2018 |
53.059 |
81.42 |
2,581.45 |
4320.0 |
118080.0 |
136969.4 |
| 03-10-2018 |
50.023 |
86.36 |
2,667.81 |
4320.0 |
122400.0 |
133452.1 |
| 02-11-2018 |
50.2 |
86.06 |
2,753.87 |
4320.0 |
126720.0 |
138244.31 |
| 03-12-2018 |
50.983 |
84.73 |
2,838.6 |
4320.0 |
131040.0 |
144720.59 |
| 02-01-2019 |
51.285 |
101.08 |
2,939.69 |
5184.0 |
136224.0 |
150761.85 |
| 04-02-2019 |
50.964 |
101.72 |
3,041.41 |
5184.0 |
141408.0 |
155002.21 |
| 05-03-2019 |
51.645 |
100.38 |
3,141.78 |
5184.0 |
146592.0 |
162257.41 |
| 02-04-2019 |
54.727 |
94.72 |
3,236.51 |
5184.0 |
151776.0 |
177124.38 |
| 02-05-2019 |
53.696 |
96.54 |
3,333.05 |
5184.0 |
156960.0 |
178971.54 |
| 03-06-2019 |
55.406 |
93.56 |
3,426.62 |
5184.0 |
162144.0 |
189855.06 |
| 02-07-2019 |
55.194 |
93.92 |
3,520.54 |
5184.0 |
167328.0 |
194312.62 |
| 02-08-2019 |
52.07 |
99.56 |
3,620.1 |
5184.0 |
172512.0 |
188498.46 |
| 03-09-2019 |
51.271 |
101.11 |
3,721.21 |
5184.0 |
177696.0 |
190790.0 |
| 03-10-2019 |
52.935 |
97.93 |
3,819.14 |
5184.0 |
182880.0 |
202166.09 |
| 04-11-2019 |
54.551 |
95.03 |
3,914.17 |
5184.0 |
188064.0 |
213521.82 |
| 02-12-2019 |
54.938 |
94.36 |
4,008.53 |
5184.0 |
193248.0 |
220220.6 |
| 02-01-2020 |
55.885 |
111.31 |
4,119.84 |
6220.8 |
199468.8 |
230237.48 |
| 03-02-2020 |
54.015 |
115.17 |
4,235.01 |
6220.8 |
205689.59999999998 |
228754.17 |
| 02-03-2020 |
52.494 |
118.5 |
4,353.52 |
6220.8 |
211910.39999999997 |
228533.52 |
| 03-04-2020 |
40.792 |
152.5 |
4,506.02 |
6220.8 |
218131.19999999995 |
183809.46 |
| 04-05-2020 |
45.177 |
137.7 |
4,643.72 |
6220.8 |
224351.99999999994 |
209789.15 |
| 02-06-2020 |
47.084 |
132.12 |
4,775.84 |
6220.8 |
230572.79999999993 |
224865.51 |
| 02-07-2020 |
49.662 |
125.26 |
4,901.1 |
6220.8 |
236793.59999999992 |
243398.42 |
| 03-08-2020 |
50.706 |
122.68 |
5,023.78 |
6220.8 |
243014.3999999999 |
254735.97 |
| 02-09-2020 |
53.654 |
115.94 |
5,139.73 |
6220.8 |
249235.1999999999 |
275766.89 |
| 05-10-2020 |
52.886 |
117.63 |
5,257.35 |
6220.8 |
255455.99999999988 |
278040.38 |
| 02-11-2020 |
53.878 |
115.46 |
5,372.81 |
6220.8 |
261676.79999999987 |
289476.47 |
| 02-12-2020 |
59.666 |
104.26 |
5,477.07 |
6220.8 |
267897.59999999986 |
326795.12 |
| 04-01-2021 |
63.444 |
117.66 |
5,594.74 |
7464.96 |
275362.5599999999 |
354952.47 |
| 02-02-2021 |
66.351 |
112.51 |
5,707.24 |
7464.96 |
282827.5199999999 |
378681.33 |
| 02-03-2021 |
68.804 |
108.5 |
5,815.74 |
7464.96 |
290292.4799999999 |
400146.15 |
| 05-04-2021 |
67.228 |
111.04 |
5,926.78 |
7464.96 |
297757.43999999994 |
398445.51 |
| 03-05-2021 |
67.528 |
110.55 |
6,037.33 |
7464.96 |
305222.39999999997 |
407688.5 |
| 02-06-2021 |
71.952 |
103.75 |
6,141.07 |
7464.96 |
312687.36 |
441862.59 |
| 02-07-2021 |
73.457 |
101.62 |
6,242.7 |
7464.96 |
320152.32 |
458569.86 |
| 02-08-2021 |
74.843 |
99.74 |
6,342.44 |
7464.96 |
327617.28 |
474687.2 |
| 02-09-2021 |
77.182 |
96.72 |
6,439.16 |
7464.96 |
335082.24000000005 |
496987.12 |
| 04-10-2021 |
78.81 |
94.72 |
6,533.88 |
7464.96 |
342547.20000000007 |
514935.04 |
| 02-11-2021 |
80.18 |
93.1 |
6,626.98 |
7464.96 |
350012.1600000001 |
531351.41 |
| 02-12-2021 |
78.515 |
95.08 |
6,722.06 |
7464.96 |
357477.1200000001 |
527782.45 |
| 03-01-2022 |
79.642 |
112.48 |
6,834.54 |
8957.952000000001 |
366435.0720000001 |
544316.16 |
| 02-02-2022 |
81.336 |
110.14 |
6,944.67 |
8957.952000000001 |
375393.0240000001 |
564851.81 |
| 02-03-2022 |
76.943 |
116.42 |
7,061.09 |
8957.952000000001 |
384350.9760000001 |
543301.82 |
| 04-04-2022 |
81.575 |
109.81 |
7,170.91 |
8957.952000000001 |
393308.9280000001 |
584966.76 |
| 02-05-2022 |
78.832 |
113.63 |
7,284.54 |
8957.952000000001 |
402266.88000000006 |
574254.91 |
| 02-06-2022 |
77.232 |
115.99 |
7,400.53 |
8957.952000000001 |
411224.83200000005 |
571557.6 |
| 04-07-2022 |
75.206 |
119.11 |
7,519.64 |
8957.952000000001 |
420182.78400000004 |
565522.08 |
| 02-08-2022 |
80.482 |
111.3 |
7,630.94 |
8957.952000000001 |
429140.73600000003 |
614153.66 |
| 02-09-2022 |
82.528 |
108.54 |
7,739.49 |
8957.952000000001 |
438098.688 |
638724.52 |
| 03-10-2022 |
80.398 |
111.42 |
7,850.91 |
8957.952000000001 |
447056.64 |
631197.37 |
| 02-11-2022 |
84.523 |
105.98 |
7,956.89 |
8957.952000000001 |
456014.592 |
672540.31 |
| 02-12-2022 |
86.975 |
102.99 |
8,059.89 |
8957.952000000001 |
464972.544 |
701008.57 |
| 02-01-2023 |
86.198 |
124.71 |
8,184.59 |
10749.542400000002 |
475722.0864 |
705495.58 |
| 02-02-2023 |
84.728 |
126.87 |
8,311.46 |
10749.542400000002 |
486471.62879999995 |
704213.77 |
| 02-03-2023 |
84.081 |
127.85 |
8,439.31 |
10749.542400000002 |
497221.1711999999 |
709585.8 |
| 03-04-2023 |
84.775 |
126.8 |
8,566.11 |
10749.542400000002 |
507970.7135999999 |
726192.23 |
| 02-05-2023 |
87.906 |
122.28 |
8,688.4 |
10749.542400000002 |
518720.2559999999 |
763762.27 |
| 02-06-2023 |
89.787 |
119.72 |
8,808.12 |
10749.542400000002 |
529469.7983999999 |
790854.69 |
| 03-07-2023 |
92.805 |
115.83 |
8,923.95 |
10749.542400000002 |
540219.3407999999 |
828187.13 |
| 02-08-2023 |
93.837 |
114.56 |
9,038.5 |
10749.542400000002 |
550968.8831999999 |
848146.19 |
| 04-09-2023 |
94.529 |
113.72 |
9,152.22 |
10749.542400000002 |
561718.4256 |
865150.38 |
| 03-10-2023 |
95.063 |
113.08 |
9,265.3 |
10749.542400000002 |
572467.968 |
880787.21 |
| 02-11-2023 |
92.823 |
115.81 |
9,381.11 |
10749.542400000002 |
583217.5104 |
870782.49 |
| 04-12-2023 |
97.821 |
109.89 |
9,491 |
10749.542400000002 |
593967.0528000001 |
928418.8 |
| 02-01-2024 |
100.687 |
128.11 |
9,619.11 |
12899.450880000002 |
606866.5036800001 |
968519.45 |
| 02-02-2024 |
102.6 |
125.73 |
9,744.84 |
12899.450880000002 |
619765.9545600001 |
999820.26 |
| 04-03-2024 |
104.935 |
122.93 |
9,867.76 |
12899.450880000002 |
632665.4054400001 |
1035473.9 |
| 02-04-2024 |
104.809 |
123.08 |
9,990.84 |
12899.450880000002 |
645564.8563200001 |
1047130.01 |
| 02-05-2024 |
106.658 |
120.94 |
10,111.78 |
12899.450880000002 |
658464.3072000002 |
1078502.53 |
| 03-06-2024 |
110.076 |
117.19 |
10,228.97 |
12899.450880000002 |
671363.7580800002 |
1125964.06 |
| 02-07-2024 |
112.922 |
114.23 |
10,343.2 |
12899.450880000002 |
684263.2089600002 |
1167975.16 |
| 02-08-2024 |
114.628 |
112.53 |
10,455.74 |
12899.450880000002 |
697162.6598400002 |
1198520.12 |
| 02-09-2024 |
116.331 |
110.89 |
10,566.62 |
12899.450880000002 |
710062.1107200002 |
1229225.69 |
| 03-10-2024 |
115.795 |
111.4 |
10,678.02 |
12899.450880000002 |
722961.5616000002 |
1236461.43 |
| 04-11-2024 |
113.414 |
113.74 |
10,791.76 |
12899.450880000002 |
735861.0124800003 |
1223936.51 |
| 02-12-2024 |
115.312 |
111.87 |
10,903.62 |
12899.450880000002 |
748760.4633600003 |
1257318.71 |
| 02-01-2025 |
115.349 |
134.2 |
11,037.82 |
15479.341056000003 |
764239.8044160003 |
1273201.49 |
| 03-02-2025 |
110.663 |
139.88 |
11,177.7 |
15479.341056000003 |
779719.1454720002 |
1236957.6 |
| 03-03-2025 |
105.754 |
146.37 |
11,324.07 |
15479.341056000003 |
795198.4865280002 |
1197565.62 |
| 02-04-2025 |
111.187 |
139.22 |
11,463.29 |
15479.341056000003 |
810677.8275840002 |
1274568.64 |
| 02-05-2025 |
115.08 |
134.51 |
11,597.8 |
15479.341056000003 |
826157.1686400002 |
1334674.56 |
| 02-06-2025 |
118.057 |
131.12 |
11,728.92 |
15479.341056000003 |
841636.5096960001 |
1384680.54 |
| 02-07-2025 |
119.973 |
129.02 |
11,857.94 |
15479.341056000003 |
857115.8507520001 |
1422632.48 |
| 04-08-2025 |
118.386 |
130.75 |
11,988.69 |
15479.341056000003 |
872595.1918080001 |
1419293.27 |
| 02-09-2025 |
116.844 |
132.48 |
12,121.17 |
15479.341056000003 |
888074.5328640001 |
1416286.05 |
| 03-10-2025 |
117.968 |
131.22 |
12,252.39 |
15479.341056000003 |
903553.87392 |
1445389.58 |
| 03-11-2025 |
120.612 |
128.34 |
12,380.73 |
15479.341056000003 |
919033.214976 |
1493264.23 |
| 02-12-2025 |
120.564 |
128.39 |
12,509.12 |
15479.341056000003 |
934512.556032 |
1508149.3 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 25.0% yearly Enhancement with 25.00% yearly enhancement
|
1197104.51 |
1860388.80 |
663284.29 |
1166997.16 |
168.30% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 02-01-2016 |
37.9764 |
79 |
79 |
3000.0 |
3000.0 |
3000.0 |
| 02-02-2016 |
35.5951 |
84.28 |
163.28 |
3000.0 |
6000.0 |
5811.89 |
| 02-03-2016 |
35.0571 |
85.57 |
248.85 |
3000.0 |
9000.0 |
8724.04 |
| 02-04-2016 |
37.0746 |
80.92 |
329.77 |
3000.0 |
12000.0 |
12226.1 |
| 02-05-2016 |
37.7328 |
79.51 |
409.28 |
3000.0 |
15000.0 |
15443.16 |
| 02-06-2016 |
38.9412 |
77.04 |
486.32 |
3000.0 |
18000.0 |
18937.72 |
| 02-07-2016 |
39.7608 |
75.45 |
561.77 |
3000.0 |
21000.0 |
22336.31 |
| 02-08-2016 |
41.142 |
72.92 |
634.69 |
3000.0 |
24000.0 |
26112.22 |
| 02-09-2016 |
42.3435 |
70.85 |
705.53 |
3000.0 |
27000.0 |
29874.8 |
| 02-10-2016 |
42.539 |
70.52 |
776.06 |
3000.0 |
30000.0 |
33012.73 |
| 02-11-2016 |
42.8975 |
69.93 |
845.99 |
3000.0 |
33000.0 |
36290.94 |
| 02-12-2016 |
41.7598 |
71.84 |
917.83 |
3000.0 |
36000.0 |
38328.46 |
| 02-01-2017 |
41.579 |
90.19 |
1,008.02 |
3750.0 |
39750.0 |
41912.51 |
| 02-02-2017 |
43.8749 |
85.47 |
1,093.49 |
3750.0 |
43500.0 |
47976.83 |
| 02-03-2017 |
44.1251 |
84.99 |
1,178.48 |
3750.0 |
47250.0 |
52000.42 |
| 02-04-2017 |
45.6705 |
82.11 |
1,260.59 |
3750.0 |
51000.0 |
57571.64 |
| 02-05-2017 |
46.7925 |
80.14 |
1,340.73 |
3750.0 |
54750.0 |
62736.01 |
| 02-06-2017 |
47.9458 |
78.21 |
1,418.94 |
3750.0 |
58500.0 |
68032.28 |
| 02-07-2017 |
48.0957 |
77.97 |
1,496.91 |
3750.0 |
62250.0 |
71994.97 |
| 02-08-2017 |
50.1229 |
74.82 |
1,571.73 |
3750.0 |
66000.0 |
78779.51 |
| 02-09-2017 |
49.8167 |
75.28 |
1,647 |
3750.0 |
69750.0 |
82048.25 |
| 02-10-2017 |
49.0264 |
76.49 |
1,723.49 |
3750.0 |
73500.0 |
84496.62 |
| 02-11-2017 |
51.8188 |
72.37 |
1,795.86 |
3750.0 |
77250.0 |
93059.3 |
| 02-12-2017 |
51.2317 |
73.2 |
1,869.06 |
3750.0 |
81000.0 |
95754.96 |
| 02-01-2018 |
52.5799 |
89.15 |
1,958.21 |
4687.5 |
85687.5 |
102962.32 |
| 02-02-2018 |
52.4213 |
89.42 |
2,047.63 |
4687.5 |
90375.0 |
107339.25 |
| 02-03-2018 |
51.7303 |
90.61 |
2,138.24 |
4687.5 |
95062.5 |
110611.84 |
| 02-04-2018 |
51.2296 |
91.5 |
2,229.74 |
4687.5 |
99750.0 |
114228.72 |
| 02-05-2018 |
52.261 |
89.69 |
2,319.43 |
4687.5 |
104437.5 |
121215.97 |
| 04-06-2018 |
50.886 |
92.12 |
2,411.55 |
4687.5 |
109125.0 |
122714.25 |
| 02-07-2018 |
50.213 |
93.35 |
2,504.9 |
4687.5 |
113812.5 |
125778.77 |
| 02-08-2018 |
52.029 |
90.09 |
2,595 |
4687.5 |
118500.0 |
135015.18 |
| 03-09-2018 |
53.059 |
88.35 |
2,683.34 |
4687.5 |
123187.5 |
142375.53 |
| 03-10-2018 |
50.023 |
93.71 |
2,777.05 |
4687.5 |
127875.0 |
138916.4 |
| 02-11-2018 |
50.2 |
93.38 |
2,870.43 |
4687.5 |
132562.5 |
144095.44 |
| 03-12-2018 |
50.983 |
91.94 |
2,962.37 |
4687.5 |
137250.0 |
151030.48 |
| 02-01-2019 |
51.285 |
114.25 |
3,076.62 |
5859.375 |
143109.375 |
157784.49 |
| 04-02-2019 |
50.964 |
114.97 |
3,191.59 |
5859.375 |
148968.75 |
162656.27 |
| 05-03-2019 |
51.645 |
113.45 |
3,305.05 |
5859.375 |
154828.125 |
170689.12 |
| 02-04-2019 |
54.727 |
107.07 |
3,412.11 |
5859.375 |
160687.5 |
186734.64 |
| 02-05-2019 |
53.696 |
109.12 |
3,521.23 |
5859.375 |
166546.875 |
189076.13 |
| 03-06-2019 |
55.406 |
105.75 |
3,626.99 |
5859.375 |
172406.25 |
200956.81 |
| 02-07-2019 |
55.194 |
106.16 |
3,733.15 |
5859.375 |
178265.625 |
206047.27 |
| 02-08-2019 |
52.07 |
112.53 |
3,845.67 |
5859.375 |
184125.0 |
200244.29 |
| 03-09-2019 |
51.271 |
114.28 |
3,959.96 |
5859.375 |
189984.375 |
203030.97 |
| 03-10-2019 |
52.935 |
110.69 |
4,070.65 |
5859.375 |
195843.75 |
215479.71 |
| 04-11-2019 |
54.551 |
107.41 |
4,178.06 |
5859.375 |
201703.125 |
227917.26 |
| 02-12-2019 |
54.938 |
106.65 |
4,284.71 |
5859.375 |
207562.5 |
235393.54 |
| 02-01-2020 |
55.885 |
131.06 |
4,415.77 |
7324.21875 |
214886.71875 |
246775.38 |
| 03-02-2020 |
54.015 |
135.6 |
4,551.37 |
7324.21875 |
222210.9375 |
245842.11 |
| 02-03-2020 |
52.494 |
139.52 |
4,690.89 |
7324.21875 |
229535.15625 |
246243.7 |
| 03-04-2020 |
40.792 |
179.55 |
4,870.44 |
7324.21875 |
236859.375 |
198675.1 |
| 04-05-2020 |
45.177 |
162.12 |
5,032.57 |
7324.21875 |
244183.59375 |
227356.21 |
| 02-06-2020 |
47.084 |
155.56 |
5,188.12 |
7324.21875 |
251507.8125 |
244277.53 |
| 02-07-2020 |
49.662 |
147.48 |
5,335.6 |
7324.21875 |
258832.03125 |
264976.72 |
| 03-08-2020 |
50.706 |
144.44 |
5,480.05 |
7324.21875 |
266156.25 |
277871.31 |
| 02-09-2020 |
53.654 |
136.51 |
5,616.56 |
7324.21875 |
273480.46875 |
301350.71 |
| 05-10-2020 |
52.886 |
138.49 |
5,755.05 |
7324.21875 |
280804.6875 |
304361.41 |
| 02-11-2020 |
53.878 |
135.94 |
5,890.99 |
7324.21875 |
288128.90625 |
317394.64 |
| 02-12-2020 |
59.666 |
122.75 |
6,013.74 |
7324.21875 |
295453.125 |
358815.89 |
| 04-01-2021 |
63.444 |
144.3 |
6,158.05 |
9155.2734375 |
304608.3984375 |
390691.08 |
| 02-02-2021 |
66.351 |
137.98 |
6,296.03 |
9155.2734375 |
313763.671875 |
417747.79 |
| 02-03-2021 |
68.804 |
133.06 |
6,429.09 |
9155.2734375 |
322918.9453125 |
442347.22 |
| 05-04-2021 |
67.228 |
136.18 |
6,565.27 |
9155.2734375 |
332074.21875 |
441370.24 |
| 03-05-2021 |
67.528 |
135.58 |
6,700.85 |
9155.2734375 |
341229.4921875 |
452495.09 |
| 02-06-2021 |
71.952 |
127.24 |
6,828.09 |
9155.2734375 |
350384.765625 |
491294.93 |
| 02-07-2021 |
73.457 |
124.63 |
6,952.73 |
9155.2734375 |
359540.0390625 |
510726.49 |
| 02-08-2021 |
74.843 |
122.33 |
7,075.05 |
9155.2734375 |
368695.3125 |
529518.24 |
| 02-09-2021 |
77.182 |
118.62 |
7,193.67 |
9155.2734375 |
377850.5859375 |
555222.07 |
| 04-10-2021 |
78.81 |
116.17 |
7,309.84 |
9155.2734375 |
387005.859375 |
576088.64 |
| 02-11-2021 |
80.18 |
114.18 |
7,424.03 |
9155.2734375 |
396161.1328125 |
595258.4 |
| 02-12-2021 |
78.515 |
116.61 |
7,540.63 |
9155.2734375 |
405316.40625 |
592052.67 |
| 03-01-2022 |
79.642 |
143.69 |
7,684.33 |
11444.091796875 |
416760.498046875 |
611995.05 |
| 02-02-2022 |
81.336 |
140.7 |
7,825.03 |
11444.091796875 |
428204.58984375 |
636456.39 |
| 02-03-2022 |
76.943 |
148.73 |
7,973.76 |
11444.091796875 |
439648.681640625 |
613525.14 |
| 04-04-2022 |
81.575 |
140.29 |
8,114.05 |
11444.091796875 |
451092.7734375 |
661903.69 |
| 02-05-2022 |
78.832 |
145.17 |
8,259.22 |
11444.091796875 |
462536.865234375 |
651090.94 |
| 02-06-2022 |
77.232 |
148.18 |
8,407.4 |
11444.091796875 |
473980.95703125 |
649320.28 |
| 04-07-2022 |
75.206 |
152.17 |
8,559.57 |
11444.091796875 |
485425.048828125 |
643730.98 |
| 02-08-2022 |
80.482 |
142.19 |
8,701.76 |
11444.091796875 |
496869.140625 |
700335.35 |
| 02-09-2022 |
82.528 |
138.67 |
8,840.43 |
11444.091796875 |
508313.232421875 |
729583.25 |
| 03-10-2022 |
80.398 |
142.34 |
8,982.78 |
11444.091796875 |
519757.32421875 |
722197.22 |
| 02-11-2022 |
84.523 |
135.4 |
9,118.17 |
11444.091796875 |
531201.416015625 |
770695.27 |
| 02-12-2022 |
86.975 |
131.58 |
9,249.75 |
11444.091796875 |
542645.5078125 |
804497.12 |
| 02-01-2023 |
86.198 |
165.96 |
9,415.71 |
14305.11474609375 |
556950.6225585938 |
811615.18 |
| 02-02-2023 |
84.728 |
168.84 |
9,584.54 |
14305.11474609375 |
571255.7373046875 |
812079.2 |
| 02-03-2023 |
84.081 |
170.13 |
9,754.68 |
14305.11474609375 |
585560.8520507812 |
820183.11 |
| 03-04-2023 |
84.775 |
168.74 |
9,923.42 |
14305.11474609375 |
599865.966796875 |
841257.97 |
| 02-05-2023 |
87.906 |
162.73 |
10,086.15 |
14305.11474609375 |
614171.0815429688 |
886633.31 |
| 02-06-2023 |
89.787 |
159.32 |
10,245.48 |
14305.11474609375 |
628476.1962890625 |
919910.48 |
| 03-07-2023 |
92.805 |
154.14 |
10,399.62 |
14305.11474609375 |
642781.3110351562 |
965136.44 |
| 02-08-2023 |
93.837 |
152.45 |
10,552.06 |
14305.11474609375 |
657086.42578125 |
990173.95 |
| 04-09-2023 |
94.529 |
151.33 |
10,703.39 |
14305.11474609375 |
671391.5405273438 |
1011781.09 |
| 03-10-2023 |
95.063 |
150.48 |
10,853.87 |
14305.11474609375 |
685696.6552734375 |
1031801.82 |
| 02-11-2023 |
92.823 |
154.11 |
11,007.99 |
14305.11474609375 |
700001.7700195312 |
1021794.26 |
| 04-12-2023 |
97.821 |
146.24 |
11,154.22 |
14305.11474609375 |
714306.884765625 |
1091117.29 |
| 02-01-2024 |
100.687 |
177.59 |
11,331.82 |
17881.393432617188 |
732188.2781982422 |
1140966.69 |
| 02-02-2024 |
102.6 |
174.28 |
11,506.1 |
17881.393432617188 |
750069.6716308594 |
1180525.85 |
| 04-03-2024 |
104.935 |
170.4 |
11,676.5 |
17881.393432617188 |
767951.0650634766 |
1225273.99 |
| 02-04-2024 |
104.809 |
170.61 |
11,847.11 |
17881.393432617188 |
785832.4584960938 |
1241684.14 |
| 02-05-2024 |
106.658 |
167.65 |
12,014.77 |
17881.393432617188 |
803713.8519287109 |
1281470.85 |
| 03-06-2024 |
110.076 |
162.45 |
12,177.21 |
17881.393432617188 |
821595.2453613281 |
1340418.71 |
| 02-07-2024 |
112.922 |
158.35 |
12,335.56 |
17881.393432617188 |
839476.6387939453 |
1392956.45 |
| 02-08-2024 |
114.628 |
155.99 |
12,491.56 |
17881.393432617188 |
857358.0322265625 |
1431882.31 |
| 02-09-2024 |
116.331 |
153.71 |
12,645.27 |
17881.393432617188 |
875239.4256591797 |
1471036.82 |
| 03-10-2024 |
115.795 |
154.42 |
12,799.69 |
17881.393432617188 |
893120.8190917969 |
1482140.35 |
| 04-11-2024 |
113.414 |
157.66 |
12,957.36 |
17881.393432617188 |
911002.2125244141 |
1469545.68 |
| 02-12-2024 |
115.312 |
155.07 |
13,112.43 |
17881.393432617188 |
928883.6059570312 |
1512020.14 |
| 02-01-2025 |
115.349 |
193.77 |
13,306.2 |
22351.741790771484 |
951235.3477478027 |
1534857.04 |
| 03-02-2025 |
110.663 |
201.98 |
13,508.18 |
22351.741790771484 |
973587.0895385742 |
1494855.92 |
| 03-03-2025 |
105.754 |
211.36 |
13,719.54 |
22351.741790771484 |
995938.8313293457 |
1450896.0 |
| 02-04-2025 |
111.187 |
201.03 |
13,920.57 |
22351.741790771484 |
1018290.5731201172 |
1547785.99 |
| 02-05-2025 |
115.08 |
194.23 |
14,114.79 |
22351.741790771484 |
1040642.3149108887 |
1624330.51 |
| 02-06-2025 |
118.057 |
189.33 |
14,304.12 |
22351.741790771484 |
1062994.0567016602 |
1688701.99 |
| 02-07-2025 |
119.973 |
186.31 |
14,490.43 |
22351.741790771484 |
1085345.7984924316 |
1738460.43 |
| 04-08-2025 |
118.386 |
188.8 |
14,679.23 |
22351.741790771484 |
1107697.5402832031 |
1737815.86 |
| 02-09-2025 |
116.844 |
191.3 |
14,870.53 |
22351.741790771484 |
1130049.2820739746 |
1737532.22 |
| 03-10-2025 |
117.968 |
189.47 |
15,060 |
22351.741790771484 |
1152401.023864746 |
1776598.43 |
| 03-11-2025 |
120.612 |
185.32 |
15,245.32 |
22351.741790771484 |
1174752.7656555176 |
1838768.83 |
| 02-12-2025 |
120.564 |
185.39 |
15,430.72 |
22351.741790771484 |
1197104.507446289 |
1860388.8 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 50.0% yearly Enhancement with 50.00% yearly enhancement
|
4079882.81 |
5499242.05 |
1419359.24 |
4805850.41 |
693.09% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 02-01-2016 |
37.9764 |
79 |
79 |
3000.0 |
3000.0 |
3000.0 |
| 02-02-2016 |
35.5951 |
84.28 |
163.28 |
3000.0 |
6000.0 |
5811.89 |
| 02-03-2016 |
35.0571 |
85.57 |
248.85 |
3000.0 |
9000.0 |
8724.04 |
| 02-04-2016 |
37.0746 |
80.92 |
329.77 |
3000.0 |
12000.0 |
12226.1 |
| 02-05-2016 |
37.7328 |
79.51 |
409.28 |
3000.0 |
15000.0 |
15443.16 |
| 02-06-2016 |
38.9412 |
77.04 |
486.32 |
3000.0 |
18000.0 |
18937.72 |
| 02-07-2016 |
39.7608 |
75.45 |
561.77 |
3000.0 |
21000.0 |
22336.31 |
| 02-08-2016 |
41.142 |
72.92 |
634.69 |
3000.0 |
24000.0 |
26112.22 |
| 02-09-2016 |
42.3435 |
70.85 |
705.53 |
3000.0 |
27000.0 |
29874.8 |
| 02-10-2016 |
42.539 |
70.52 |
776.06 |
3000.0 |
30000.0 |
33012.73 |
| 02-11-2016 |
42.8975 |
69.93 |
845.99 |
3000.0 |
33000.0 |
36290.94 |
| 02-12-2016 |
41.7598 |
71.84 |
917.83 |
3000.0 |
36000.0 |
38328.46 |
| 02-01-2017 |
41.579 |
108.23 |
1,026.06 |
4500.0 |
40500.0 |
42662.51 |
| 02-02-2017 |
43.8749 |
102.56 |
1,128.62 |
4500.0 |
45000.0 |
49518.24 |
| 02-03-2017 |
44.1251 |
101.98 |
1,230.61 |
4500.0 |
49500.0 |
54300.62 |
| 02-04-2017 |
45.6705 |
98.53 |
1,329.14 |
4500.0 |
54000.0 |
60702.4 |
| 02-05-2017 |
46.7925 |
96.17 |
1,425.31 |
4500.0 |
58500.0 |
66693.7 |
| 02-06-2017 |
47.9458 |
93.86 |
1,519.16 |
4500.0 |
63000.0 |
72837.5 |
| 02-07-2017 |
48.0957 |
93.56 |
1,612.73 |
4500.0 |
67500.0 |
77565.23 |
| 02-08-2017 |
50.1229 |
89.78 |
1,702.51 |
4500.0 |
72000.0 |
85334.55 |
| 02-09-2017 |
49.8167 |
90.33 |
1,792.84 |
4500.0 |
76500.0 |
89313.24 |
| 02-10-2017 |
49.0264 |
91.79 |
1,884.62 |
4500.0 |
81000.0 |
92396.36 |
| 02-11-2017 |
51.8188 |
86.84 |
1,971.47 |
4500.0 |
85500.0 |
102158.99 |
| 02-12-2017 |
51.2317 |
87.84 |
2,059.3 |
4500.0 |
90000.0 |
105501.54 |
| 02-01-2018 |
52.5799 |
128.38 |
2,187.68 |
6750.0 |
96750.0 |
115027.9 |
| 02-02-2018 |
52.4213 |
128.76 |
2,316.44 |
6750.0 |
103500.0 |
121430.93 |
| 02-03-2018 |
51.7303 |
130.48 |
2,446.93 |
6750.0 |
110250.0 |
126580.27 |
| 02-04-2018 |
51.2296 |
131.76 |
2,578.69 |
6750.0 |
117000.0 |
132105.1 |
| 02-05-2018 |
52.261 |
129.16 |
2,707.85 |
6750.0 |
123750.0 |
141514.76 |
| 04-06-2018 |
50.886 |
132.65 |
2,840.5 |
6750.0 |
130500.0 |
144541.47 |
| 02-07-2018 |
50.213 |
134.43 |
2,974.92 |
6750.0 |
137250.0 |
149379.81 |
| 02-08-2018 |
52.029 |
129.74 |
3,104.66 |
6750.0 |
144000.0 |
161532.27 |
| 03-09-2018 |
53.059 |
127.22 |
3,231.88 |
6750.0 |
150750.0 |
171480.07 |
| 03-10-2018 |
50.023 |
134.94 |
3,366.81 |
6750.0 |
157500.0 |
168418.1 |
| 02-11-2018 |
50.2 |
134.46 |
3,501.28 |
6750.0 |
164250.0 |
175764.03 |
| 03-12-2018 |
50.983 |
132.4 |
3,633.67 |
6750.0 |
171000.0 |
185255.53 |
| 02-01-2019 |
51.285 |
197.43 |
3,831.1 |
10125.0 |
181125.0 |
196477.89 |
| 04-02-2019 |
50.964 |
198.67 |
4,029.77 |
10125.0 |
191250.0 |
205373.11 |
| 05-03-2019 |
51.645 |
196.05 |
4,225.82 |
10125.0 |
201375.0 |
218242.38 |
| 02-04-2019 |
54.727 |
185.01 |
4,410.83 |
10125.0 |
211500.0 |
241391.35 |
| 02-05-2019 |
53.696 |
188.56 |
4,599.39 |
10125.0 |
221625.0 |
246968.79 |
| 03-06-2019 |
55.406 |
182.74 |
4,782.13 |
10125.0 |
231750.0 |
264958.74 |
| 02-07-2019 |
55.194 |
183.44 |
4,965.57 |
10125.0 |
241875.0 |
274069.93 |
| 02-08-2019 |
52.07 |
194.45 |
5,160.02 |
10125.0 |
252000.0 |
268682.48 |
| 03-09-2019 |
51.271 |
197.48 |
5,357.5 |
10125.0 |
262125.0 |
274684.62 |
| 03-10-2019 |
52.935 |
191.27 |
5,548.78 |
10125.0 |
272250.0 |
293724.51 |
| 04-11-2019 |
54.551 |
185.61 |
5,734.38 |
10125.0 |
282375.0 |
312816.33 |
| 02-12-2019 |
54.938 |
184.3 |
5,918.68 |
10125.0 |
292500.0 |
325160.54 |
| 02-01-2020 |
55.885 |
271.76 |
6,190.45 |
15187.5 |
307687.5 |
345953.02 |
| 03-02-2020 |
54.015 |
281.17 |
6,471.62 |
15187.5 |
322875.0 |
349564.39 |
| 02-03-2020 |
52.494 |
289.32 |
6,760.94 |
15187.5 |
338062.5 |
354908.56 |
| 03-04-2020 |
40.792 |
372.32 |
7,133.25 |
15187.5 |
353250.0 |
290979.6 |
| 04-05-2020 |
45.177 |
336.18 |
7,469.43 |
15187.5 |
368437.5 |
337446.4 |
| 02-06-2020 |
47.084 |
322.56 |
7,791.99 |
15187.5 |
383625.0 |
366878.1 |
| 02-07-2020 |
49.662 |
305.82 |
8,097.81 |
15187.5 |
398812.5 |
402153.36 |
| 03-08-2020 |
50.706 |
299.52 |
8,397.33 |
15187.5 |
414000.0 |
425794.97 |
| 02-09-2020 |
53.654 |
283.06 |
8,680.39 |
15187.5 |
429187.5 |
465737.8 |
| 05-10-2020 |
52.886 |
287.17 |
8,967.57 |
15187.5 |
444375.0 |
474258.75 |
| 02-11-2020 |
53.878 |
281.89 |
9,249.45 |
15187.5 |
459562.5 |
498342.08 |
| 02-12-2020 |
59.666 |
254.54 |
9,504 |
15187.5 |
474750.0 |
567065.43 |
| 04-01-2021 |
63.444 |
359.08 |
9,863.07 |
22781.25 |
497531.25 |
625752.77 |
| 02-02-2021 |
66.351 |
343.34 |
10,206.42 |
22781.25 |
520312.5 |
677205.97 |
| 02-03-2021 |
68.804 |
331.1 |
10,537.52 |
22781.25 |
543093.75 |
725023.57 |
| 05-04-2021 |
67.228 |
338.87 |
10,876.39 |
22781.25 |
565875.0 |
731197.68 |
| 03-05-2021 |
67.528 |
337.36 |
11,213.75 |
22781.25 |
588656.25 |
757241.85 |
| 02-06-2021 |
71.952 |
316.62 |
11,530.36 |
22781.25 |
611437.5 |
829632.71 |
| 02-07-2021 |
73.457 |
310.13 |
11,840.49 |
22781.25 |
634218.75 |
869767.16 |
| 02-08-2021 |
74.843 |
304.39 |
12,144.88 |
22781.25 |
657000.0 |
908959.34 |
| 02-09-2021 |
77.182 |
295.16 |
12,440.04 |
22781.25 |
679781.25 |
960147.46 |
| 04-10-2021 |
78.81 |
289.07 |
12,729.11 |
22781.25 |
702562.5 |
1003181.1 |
| 02-11-2021 |
80.18 |
284.13 |
13,013.24 |
22781.25 |
725343.75 |
1043401.23 |
| 02-12-2021 |
78.515 |
290.15 |
13,303.39 |
22781.25 |
748125.0 |
1044515.45 |
| 03-01-2022 |
79.642 |
429.07 |
13,732.46 |
34171.875 |
782296.875 |
1093680.24 |
| 02-02-2022 |
81.336 |
420.13 |
14,152.59 |
34171.875 |
816468.75 |
1151114.89 |
| 02-03-2022 |
76.943 |
444.12 |
14,596.71 |
34171.875 |
850640.625 |
1123114.44 |
| 04-04-2022 |
81.575 |
418.9 |
15,015.61 |
34171.875 |
884812.5 |
1224898.26 |
| 02-05-2022 |
78.832 |
433.48 |
15,449.09 |
34171.875 |
918984.375 |
1217882.32 |
| 02-06-2022 |
77.232 |
442.46 |
15,891.54 |
34171.875 |
953156.25 |
1227335.66 |
| 04-07-2022 |
75.206 |
454.38 |
16,345.92 |
34171.875 |
987328.125 |
1229311.27 |
| 02-08-2022 |
80.482 |
424.59 |
16,770.51 |
34171.875 |
1021500.0 |
1349724.23 |
| 02-09-2022 |
82.528 |
414.06 |
17,184.57 |
34171.875 |
1055671.875 |
1418208.56 |
| 03-10-2022 |
80.398 |
425.03 |
17,609.61 |
34171.875 |
1089843.75 |
1415777.3 |
| 02-11-2022 |
84.523 |
404.29 |
18,013.9 |
34171.875 |
1124015.625 |
1522588.8 |
| 02-12-2022 |
86.975 |
392.89 |
18,406.79 |
34171.875 |
1158187.5 |
1600930.76 |
| 02-01-2023 |
86.198 |
594.65 |
19,001.44 |
51257.8125 |
1209445.3125 |
1637886.5 |
| 02-02-2023 |
84.728 |
604.97 |
19,606.41 |
51257.8125 |
1260703.125 |
1661212.19 |
| 02-03-2023 |
84.081 |
609.62 |
20,216.04 |
51257.8125 |
1311960.9375 |
1699784.65 |
| 03-04-2023 |
84.775 |
604.63 |
20,820.67 |
51257.8125 |
1363218.75 |
1765072.39 |
| 02-05-2023 |
87.906 |
583.1 |
21,403.77 |
51257.8125 |
1414476.5625 |
1881519.73 |
| 02-06-2023 |
89.787 |
570.88 |
21,974.65 |
51257.8125 |
1465734.375 |
1973038.03 |
| 03-07-2023 |
92.805 |
552.32 |
22,526.97 |
51257.8125 |
1516992.1875 |
2090615.34 |
| 02-08-2023 |
93.837 |
546.24 |
23,073.21 |
51257.8125 |
1568250.0 |
2165120.99 |
| 04-09-2023 |
94.529 |
542.24 |
23,615.46 |
51257.8125 |
1619507.8125 |
2232345.46 |
| 03-10-2023 |
95.063 |
539.2 |
24,154.65 |
51257.8125 |
1670765.625 |
2296213.92 |
| 02-11-2023 |
92.823 |
552.21 |
24,706.86 |
51257.8125 |
1722023.4375 |
2293365.31 |
| 04-12-2023 |
97.821 |
524 |
25,230.86 |
51257.8125 |
1773281.25 |
2468108.03 |
| 02-01-2024 |
100.687 |
763.62 |
25,994.48 |
76886.71875 |
1850167.96875 |
2617306.4 |
| 02-02-2024 |
102.6 |
749.38 |
26,743.87 |
76886.71875 |
1927054.6875 |
2743920.56 |
| 04-03-2024 |
104.935 |
732.71 |
27,476.57 |
76886.71875 |
2003941.40625 |
2883254.2 |
| 02-04-2024 |
104.809 |
733.59 |
28,210.16 |
76886.71875 |
2080828.125 |
2956678.87 |
| 02-05-2024 |
106.658 |
720.87 |
28,931.03 |
76886.71875 |
2157714.84375 |
3085726.18 |
| 03-06-2024 |
110.076 |
698.49 |
29,629.52 |
76886.71875 |
2234601.5625 |
3261499.18 |
| 02-07-2024 |
112.922 |
680.88 |
30,310.4 |
76886.71875 |
2311488.28125 |
3422711.51 |
| 02-08-2024 |
114.628 |
670.75 |
30,981.15 |
76886.71875 |
2388375.0 |
3551307.78 |
| 02-09-2024 |
116.331 |
660.93 |
31,642.09 |
76886.71875 |
2465261.71875 |
3680955.4 |
| 03-10-2024 |
115.795 |
663.99 |
32,306.08 |
76886.71875 |
2542148.4375 |
3740881.97 |
| 04-11-2024 |
113.414 |
677.93 |
32,984 |
76886.71875 |
2619035.15625 |
3740847.92 |
| 02-12-2024 |
115.312 |
666.77 |
33,650.78 |
76886.71875 |
2695921.875 |
3880338.28 |
| 02-01-2025 |
115.349 |
999.84 |
34,650.61 |
115330.078125 |
2811251.953125 |
3996913.44 |
| 03-02-2025 |
110.663 |
1,042.17 |
35,692.79 |
115330.078125 |
2926582.03125 |
3949870.75 |
| 03-03-2025 |
105.754 |
1,090.55 |
36,783.34 |
115330.078125 |
3041912.109375 |
3889984.95 |
| 02-04-2025 |
111.187 |
1,037.26 |
37,820.6 |
115330.078125 |
3157242.1875 |
4205158.9 |
| 02-05-2025 |
115.08 |
1,002.17 |
38,822.77 |
115330.078125 |
3272572.265625 |
4467724.57 |
| 02-06-2025 |
118.057 |
976.9 |
39,799.67 |
115330.078125 |
3387902.34375 |
4698630.04 |
| 02-07-2025 |
119.973 |
961.3 |
40,760.97 |
115330.078125 |
3503232.421875 |
4890216.3 |
| 04-08-2025 |
118.386 |
974.19 |
41,735.16 |
115330.078125 |
3618562.5 |
4940858.71 |
| 02-09-2025 |
116.844 |
987.04 |
42,722.2 |
115330.078125 |
3733892.578125 |
4991833.17 |
| 03-10-2025 |
117.968 |
977.64 |
43,699.84 |
115330.078125 |
3849222.65625 |
5155183.01 |
| 03-11-2025 |
120.612 |
956.21 |
44,656.05 |
115330.078125 |
3964552.734375 |
5386055.47 |
| 02-12-2025 |
120.564 |
956.59 |
45,612.64 |
115330.078125 |
4079882.8125 |
5499242.05 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 75.0% yearly Enhancement with 75.00% yearly enhancement
|
12882690.72 |
15988833.87 |
3106143.15 |
15295442.23 |
2205.89% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 02-01-2016 |
37.9764 |
79 |
79 |
3000.0 |
3000.0 |
3000.0 |
| 02-02-2016 |
35.5951 |
84.28 |
163.28 |
3000.0 |
6000.0 |
5811.89 |
| 02-03-2016 |
35.0571 |
85.57 |
248.85 |
3000.0 |
9000.0 |
8724.04 |
| 02-04-2016 |
37.0746 |
80.92 |
329.77 |
3000.0 |
12000.0 |
12226.1 |
| 02-05-2016 |
37.7328 |
79.51 |
409.28 |
3000.0 |
15000.0 |
15443.16 |
| 02-06-2016 |
38.9412 |
77.04 |
486.32 |
3000.0 |
18000.0 |
18937.72 |
| 02-07-2016 |
39.7608 |
75.45 |
561.77 |
3000.0 |
21000.0 |
22336.31 |
| 02-08-2016 |
41.142 |
72.92 |
634.69 |
3000.0 |
24000.0 |
26112.22 |
| 02-09-2016 |
42.3435 |
70.85 |
705.53 |
3000.0 |
27000.0 |
29874.8 |
| 02-10-2016 |
42.539 |
70.52 |
776.06 |
3000.0 |
30000.0 |
33012.73 |
| 02-11-2016 |
42.8975 |
69.93 |
845.99 |
3000.0 |
33000.0 |
36290.94 |
| 02-12-2016 |
41.7598 |
71.84 |
917.83 |
3000.0 |
36000.0 |
38328.46 |
| 02-01-2017 |
41.579 |
126.27 |
1,044.1 |
5250.0 |
41250.0 |
43412.51 |
| 02-02-2017 |
43.8749 |
119.66 |
1,163.76 |
5250.0 |
46500.0 |
51059.66 |
| 02-03-2017 |
44.1251 |
118.98 |
1,282.74 |
5250.0 |
51750.0 |
56600.83 |
| 02-04-2017 |
45.6705 |
114.95 |
1,397.69 |
5250.0 |
57000.0 |
63833.17 |
| 02-05-2017 |
46.7925 |
112.2 |
1,509.89 |
5250.0 |
62250.0 |
70651.38 |
| 02-06-2017 |
47.9458 |
109.5 |
1,619.39 |
5250.0 |
67500.0 |
77642.73 |
| 02-07-2017 |
48.0957 |
109.16 |
1,728.54 |
5250.0 |
72750.0 |
83135.48 |
| 02-08-2017 |
50.1229 |
104.74 |
1,833.29 |
5250.0 |
78000.0 |
91889.58 |
| 02-09-2017 |
49.8167 |
105.39 |
1,938.67 |
5250.0 |
83250.0 |
96578.22 |
| 02-10-2017 |
49.0264 |
107.09 |
2,045.76 |
5250.0 |
88500.0 |
100296.09 |
| 02-11-2017 |
51.8188 |
101.31 |
2,147.07 |
5250.0 |
93750.0 |
111258.66 |
| 02-12-2017 |
51.2317 |
102.48 |
2,249.55 |
5250.0 |
99000.0 |
115248.12 |
| 02-01-2018 |
52.5799 |
174.73 |
2,424.28 |
9187.5 |
108187.5 |
127468.46 |
| 02-02-2018 |
52.4213 |
175.26 |
2,599.54 |
9187.5 |
117375.0 |
136271.47 |
| 02-03-2018 |
51.7303 |
177.6 |
2,777.15 |
9187.5 |
126562.5 |
143662.68 |
| 02-04-2018 |
51.2296 |
179.34 |
2,956.49 |
9187.5 |
135750.0 |
151459.66 |
| 02-05-2018 |
52.261 |
175.8 |
3,132.29 |
9187.5 |
144937.5 |
163696.48 |
| 04-06-2018 |
50.886 |
180.55 |
3,312.84 |
9187.5 |
154125.0 |
168577.08 |
| 02-07-2018 |
50.213 |
182.97 |
3,495.81 |
9187.5 |
163312.5 |
175535.04 |
| 02-08-2018 |
52.029 |
176.58 |
3,672.39 |
9187.5 |
172500.0 |
191070.93 |
| 03-09-2018 |
53.059 |
173.16 |
3,845.55 |
9187.5 |
181687.5 |
204041.0 |
| 03-10-2018 |
50.023 |
183.67 |
4,029.21 |
9187.5 |
190875.0 |
201553.41 |
| 02-11-2018 |
50.2 |
183.02 |
4,212.23 |
9187.5 |
200062.5 |
211454.08 |
| 03-12-2018 |
50.983 |
180.21 |
4,392.44 |
9187.5 |
209250.0 |
223939.75 |
| 02-01-2019 |
51.285 |
313.51 |
4,705.95 |
16078.125 |
225328.125 |
241344.39 |
| 04-02-2019 |
50.964 |
315.48 |
5,021.43 |
16078.125 |
241406.25 |
255911.91 |
| 05-03-2019 |
51.645 |
311.32 |
5,332.75 |
16078.125 |
257484.375 |
275409.63 |
| 02-04-2019 |
54.727 |
293.79 |
5,626.53 |
16078.125 |
273562.5 |
307923.27 |
| 02-05-2019 |
53.696 |
299.43 |
5,925.96 |
16078.125 |
289640.625 |
318200.44 |
| 03-06-2019 |
55.406 |
290.19 |
6,216.15 |
16078.125 |
305718.75 |
344411.96 |
| 02-07-2019 |
55.194 |
291.3 |
6,507.45 |
16078.125 |
321796.875 |
359172.26 |
| 02-08-2019 |
52.07 |
308.78 |
6,816.23 |
16078.125 |
337875.0 |
354921.1 |
| 03-09-2019 |
51.271 |
313.59 |
7,129.82 |
16078.125 |
353953.125 |
365553.06 |
| 03-10-2019 |
52.935 |
303.73 |
7,433.55 |
16078.125 |
370031.25 |
393495.21 |
| 04-11-2019 |
54.551 |
294.74 |
7,728.29 |
16078.125 |
386109.375 |
421585.96 |
| 02-12-2019 |
54.938 |
292.66 |
8,020.95 |
16078.125 |
402187.5 |
440654.93 |
| 02-01-2020 |
55.885 |
503.48 |
8,524.42 |
28136.71875 |
430324.21875 |
476387.49 |
| 03-02-2020 |
54.015 |
520.91 |
9,045.33 |
28136.71875 |
458460.9375 |
488583.54 |
| 02-03-2020 |
52.494 |
536 |
9,581.33 |
28136.71875 |
486597.65625 |
502962.31 |
| 03-04-2020 |
40.792 |
689.76 |
10,271.09 |
28136.71875 |
514734.375 |
418978.31 |
| 04-05-2020 |
45.177 |
622.81 |
10,893.9 |
28136.71875 |
542871.09375 |
492153.76 |
| 02-06-2020 |
47.084 |
597.59 |
11,491.49 |
28136.71875 |
571007.8125 |
541065.15 |
| 02-07-2020 |
49.662 |
566.56 |
12,058.05 |
28136.71875 |
599144.53125 |
598826.92 |
| 03-08-2020 |
50.706 |
554.9 |
12,612.95 |
28136.71875 |
627281.25 |
639552.25 |
| 02-09-2020 |
53.654 |
524.41 |
13,137.36 |
28136.71875 |
655417.96875 |
704871.95 |
| 05-10-2020 |
52.886 |
532.03 |
13,669.39 |
28136.71875 |
683554.6875 |
722919.17 |
| 02-11-2020 |
53.878 |
522.23 |
14,191.62 |
28136.71875 |
711691.40625 |
764615.92 |
| 02-12-2020 |
59.666 |
471.57 |
14,663.19 |
28136.71875 |
739828.125 |
874893.72 |
| 04-01-2021 |
63.444 |
776.11 |
15,439.29 |
49239.2578125 |
789067.3828125 |
979530.49 |
| 02-02-2021 |
66.351 |
742.1 |
16,181.4 |
49239.2578125 |
838306.640625 |
1073651.77 |
| 02-03-2021 |
68.804 |
715.65 |
16,897.04 |
49239.2578125 |
887545.8984375 |
1162584.0 |
| 05-04-2021 |
67.228 |
732.42 |
17,629.46 |
49239.2578125 |
936785.15625 |
1185193.52 |
| 03-05-2021 |
67.528 |
729.17 |
18,358.63 |
49239.2578125 |
986024.4140625 |
1239721.61 |
| 02-06-2021 |
71.952 |
684.33 |
19,042.97 |
49239.2578125 |
1035263.671875 |
1370179.45 |
| 02-07-2021 |
73.457 |
670.31 |
19,713.28 |
49239.2578125 |
1084502.9296875 |
1448078.37 |
| 02-08-2021 |
74.843 |
657.9 |
20,371.18 |
49239.2578125 |
1133742.1875 |
1524640.23 |
| 02-09-2021 |
77.182 |
637.96 |
21,009.14 |
49239.2578125 |
1182981.4453125 |
1621527.68 |
| 04-10-2021 |
78.81 |
624.78 |
21,633.93 |
49239.2578125 |
1232220.703125 |
1704969.83 |
| 02-11-2021 |
80.18 |
614.11 |
22,248.04 |
49239.2578125 |
1281459.9609375 |
1783847.57 |
| 02-12-2021 |
78.515 |
627.13 |
22,875.17 |
49239.2578125 |
1330699.21875 |
1796043.85 |
| 03-01-2022 |
79.642 |
1,081.95 |
23,957.12 |
86168.701171875 |
1416867.919921875 |
1907992.86 |
| 02-02-2022 |
81.336 |
1,059.42 |
25,016.54 |
86168.701171875 |
1503036.62109375 |
2034744.92 |
| 02-03-2022 |
76.943 |
1,119.9 |
26,136.44 |
86168.701171875 |
1589205.322265625 |
2011015.99 |
| 04-04-2022 |
81.575 |
1,056.31 |
27,192.75 |
86168.701171875 |
1675374.0234375 |
2218248.67 |
| 02-05-2022 |
78.832 |
1,093.07 |
28,285.82 |
86168.701171875 |
1761542.724609375 |
2229827.66 |
| 02-06-2022 |
77.232 |
1,115.71 |
29,401.53 |
86168.701171875 |
1847711.42578125 |
2270739.05 |
| 04-07-2022 |
75.206 |
1,145.77 |
30,547.3 |
86168.701171875 |
1933880.126953125 |
2297340.25 |
| 02-08-2022 |
80.482 |
1,070.66 |
31,617.96 |
86168.701171875 |
2020048.828125 |
2544676.5 |
| 02-09-2022 |
82.528 |
1,044.11 |
32,662.07 |
86168.701171875 |
2106217.529296875 |
2695535.54 |
| 03-10-2022 |
80.398 |
1,071.78 |
33,733.85 |
86168.701171875 |
2192386.23046875 |
2712134.03 |
| 02-11-2022 |
84.523 |
1,019.47 |
34,753.32 |
86168.701171875 |
2278554.931640625 |
2937454.87 |
| 02-12-2022 |
86.975 |
990.73 |
35,744.05 |
86168.701171875 |
2364723.6328125 |
3108838.71 |
| 02-01-2023 |
86.198 |
1,749.41 |
37,493.45 |
150795.22705078125 |
2515518.8598632812 |
3231860.81 |
| 02-02-2023 |
84.728 |
1,779.76 |
39,273.21 |
150795.22705078125 |
2666314.0869140625 |
3327540.66 |
| 02-03-2023 |
84.081 |
1,793.45 |
41,066.66 |
150795.22705078125 |
2817109.3139648438 |
3452926.12 |
| 03-04-2023 |
84.775 |
1,778.77 |
42,845.43 |
150795.22705078125 |
2967904.541015625 |
3632221.61 |
| 02-05-2023 |
87.906 |
1,715.41 |
44,560.85 |
150795.22705078125 |
3118699.7680664062 |
3917165.89 |
| 02-06-2023 |
89.787 |
1,679.48 |
46,240.33 |
150795.22705078125 |
3269494.9951171875 |
4151780.07 |
| 03-07-2023 |
92.805 |
1,624.86 |
47,865.19 |
150795.22705078125 |
3420290.2221679688 |
4442128.6 |
| 02-08-2023 |
93.837 |
1,606.99 |
49,472.18 |
150795.22705078125 |
3571085.44921875 |
4642320.69 |
| 04-09-2023 |
94.529 |
1,595.23 |
51,067.4 |
150795.22705078125 |
3721880.6762695312 |
4827350.66 |
| 03-10-2023 |
95.063 |
1,586.27 |
52,653.67 |
150795.22705078125 |
3872675.9033203125 |
5005415.88 |
| 02-11-2023 |
92.823 |
1,624.55 |
54,278.22 |
150795.22705078125 |
4023471.1303710938 |
5038266.88 |
| 04-12-2023 |
97.821 |
1,541.54 |
55,819.76 |
150795.22705078125 |
4174266.357421875 |
5460344.64 |
| 02-01-2024 |
100.687 |
2,620.91 |
58,440.67 |
263891.6473388672 |
4438158.004760742 |
5884215.71 |
| 02-02-2024 |
102.6 |
2,572.04 |
61,012.71 |
263891.6473388672 |
4702049.652099609 |
6259904.35 |
| 04-03-2024 |
104.935 |
2,514.81 |
63,527.52 |
263891.6473388672 |
4965941.299438477 |
6666260.69 |
| 02-04-2024 |
104.809 |
2,517.83 |
66,045.36 |
263891.6473388672 |
5229832.946777344 |
6922147.86 |
| 02-05-2024 |
106.658 |
2,474.19 |
68,519.54 |
263891.6473388672 |
5493724.594116211 |
7308157.37 |
| 03-06-2024 |
110.076 |
2,397.36 |
70,916.9 |
263891.6473388672 |
5757616.241455078 |
7806248.82 |
| 02-07-2024 |
112.922 |
2,336.94 |
73,253.84 |
263891.6473388672 |
6021507.888793945 |
8271969.96 |
| 02-08-2024 |
114.628 |
2,302.16 |
75,556 |
263891.6473388672 |
6285399.5361328125 |
8660832.66 |
| 02-09-2024 |
116.331 |
2,268.46 |
77,824.45 |
263891.6473388672 |
6549291.18347168 |
9053396.17 |
| 03-10-2024 |
115.795 |
2,278.96 |
80,103.41 |
263891.6473388672 |
6813182.830810547 |
9275573.92 |
| 04-11-2024 |
113.414 |
2,326.8 |
82,430.21 |
263891.6473388672 |
7077074.478149414 |
9348739.36 |
| 02-12-2024 |
115.312 |
2,288.5 |
84,718.71 |
263891.6473388672 |
7340966.125488281 |
9769083.54 |
| 02-01-2025 |
115.349 |
4,003.59 |
88,722.3 |
461810.3828430176 |
7802776.508331299 |
1.023402851E7 |
| 03-02-2025 |
110.663 |
4,173.12 |
92,895.42 |
461810.3828430176 |
8264586.891174316 |
1.028008621E7 |
| 03-03-2025 |
105.754 |
4,366.84 |
97,262.26 |
461810.3828430176 |
8726397.274017334 |
1.028587296E7 |
| 02-04-2025 |
111.187 |
4,153.46 |
101,415.72 |
461810.3828430176 |
9188207.656860352 |
1.127610919E7 |
| 02-05-2025 |
115.08 |
4,012.95 |
105,428.67 |
461810.3828430176 |
9650018.03970337 |
1.213273095E7 |
| 02-06-2025 |
118.057 |
3,911.76 |
109,340.42 |
461810.3828430176 |
1.0111828422546387E7 |
1.290840247E7 |
| 02-07-2025 |
119.973 |
3,849.29 |
113,189.71 |
461810.3828430176 |
1.0573638805389404E7 |
1.35797091E7 |
| 04-08-2025 |
118.386 |
3,900.89 |
117,090.6 |
461810.3828430176 |
1.1035449188232422E7 |
1.386188742E7 |
| 02-09-2025 |
116.844 |
3,952.37 |
121,042.96 |
461810.3828430176 |
1.149725957107544E7 |
1.41431441E7 |
| 03-10-2025 |
117.968 |
3,914.71 |
124,957.67 |
461810.3828430176 |
1.1959069953918457E7 |
1.474100677E7 |
| 03-11-2025 |
120.612 |
3,828.89 |
128,786.57 |
461810.3828430176 |
1.2420880336761475E7 |
1.553320524E7 |
| 02-12-2025 |
120.564 |
3,830.42 |
132,616.98 |
461810.3828430176 |
1.2882690719604492E7 |
1.598883387E7 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 100.0% yearly Enhancement with 100.00% yearly enhancement
|
36828000.00 |
43548899.27 |
6720899.27 |
42855507.63 |
6180.56% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 02-01-2016 |
37.9764 |
79 |
79 |
3000.0 |
3000.0 |
3000.0 |
| 02-02-2016 |
35.5951 |
84.28 |
163.28 |
3000.0 |
6000.0 |
5811.89 |
| 02-03-2016 |
35.0571 |
85.57 |
248.85 |
3000.0 |
9000.0 |
8724.04 |
| 02-04-2016 |
37.0746 |
80.92 |
329.77 |
3000.0 |
12000.0 |
12226.1 |
| 02-05-2016 |
37.7328 |
79.51 |
409.28 |
3000.0 |
15000.0 |
15443.16 |
| 02-06-2016 |
38.9412 |
77.04 |
486.32 |
3000.0 |
18000.0 |
18937.72 |
| 02-07-2016 |
39.7608 |
75.45 |
561.77 |
3000.0 |
21000.0 |
22336.31 |
| 02-08-2016 |
41.142 |
72.92 |
634.69 |
3000.0 |
24000.0 |
26112.22 |
| 02-09-2016 |
42.3435 |
70.85 |
705.53 |
3000.0 |
27000.0 |
29874.8 |
| 02-10-2016 |
42.539 |
70.52 |
776.06 |
3000.0 |
30000.0 |
33012.73 |
| 02-11-2016 |
42.8975 |
69.93 |
845.99 |
3000.0 |
33000.0 |
36290.94 |
| 02-12-2016 |
41.7598 |
71.84 |
917.83 |
3000.0 |
36000.0 |
38328.46 |
| 02-01-2017 |
41.579 |
144.3 |
1,062.13 |
6000.0 |
42000.0 |
44162.51 |
| 02-02-2017 |
43.8749 |
136.75 |
1,198.89 |
6000.0 |
48000.0 |
52601.06 |
| 02-03-2017 |
44.1251 |
135.98 |
1,334.86 |
6000.0 |
54000.0 |
58901.03 |
| 02-04-2017 |
45.6705 |
131.38 |
1,466.24 |
6000.0 |
60000.0 |
66963.92 |
| 02-05-2017 |
46.7925 |
128.23 |
1,594.47 |
6000.0 |
66000.0 |
74609.05 |
| 02-06-2017 |
47.9458 |
125.14 |
1,719.61 |
6000.0 |
72000.0 |
82447.94 |
| 02-07-2017 |
48.0957 |
124.75 |
1,844.36 |
6000.0 |
78000.0 |
88705.71 |
| 02-08-2017 |
50.1229 |
119.71 |
1,964.06 |
6000.0 |
84000.0 |
98444.6 |
| 02-09-2017 |
49.8167 |
120.44 |
2,084.51 |
6000.0 |
90000.0 |
103843.2 |
| 02-10-2017 |
49.0264 |
122.38 |
2,206.89 |
6000.0 |
96000.0 |
108195.81 |
| 02-11-2017 |
51.8188 |
115.79 |
2,322.68 |
6000.0 |
102000.0 |
120358.33 |
| 02-12-2017 |
51.2317 |
117.11 |
2,439.79 |
6000.0 |
108000.0 |
124994.69 |
| 02-01-2018 |
52.5799 |
228.22 |
2,668.02 |
12000.0 |
120000.0 |
140284.01 |
| 02-02-2018 |
52.4213 |
228.91 |
2,896.93 |
12000.0 |
132000.0 |
151860.87 |
| 02-03-2018 |
51.7303 |
231.97 |
3,128.9 |
12000.0 |
144000.0 |
161859.09 |
| 02-04-2018 |
51.2296 |
234.24 |
3,363.14 |
12000.0 |
156000.0 |
172292.45 |
| 02-05-2018 |
52.261 |
229.62 |
3,592.76 |
12000.0 |
168000.0 |
187761.19 |
| 04-06-2018 |
50.886 |
235.82 |
3,828.58 |
12000.0 |
180000.0 |
194821.15 |
| 02-07-2018 |
50.213 |
238.98 |
4,067.56 |
12000.0 |
192000.0 |
204244.51 |
| 02-08-2018 |
52.029 |
230.64 |
4,298.2 |
12000.0 |
204000.0 |
223631.2 |
| 03-09-2018 |
53.059 |
226.16 |
4,524.37 |
12000.0 |
216000.0 |
240058.35 |
| 03-10-2018 |
50.023 |
239.89 |
4,764.26 |
12000.0 |
228000.0 |
238322.38 |
| 02-11-2018 |
50.2 |
239.04 |
5,003.3 |
12000.0 |
240000.0 |
251165.65 |
| 03-12-2018 |
50.983 |
235.37 |
5,238.67 |
12000.0 |
252000.0 |
267083.23 |
| 02-01-2019 |
51.285 |
467.97 |
5,706.65 |
24000.0 |
276000.0 |
292665.31 |
| 04-02-2019 |
50.964 |
470.92 |
6,177.57 |
24000.0 |
300000.0 |
314833.48 |
| 05-03-2019 |
51.645 |
464.71 |
6,642.28 |
24000.0 |
324000.0 |
343040.4 |
| 02-04-2019 |
54.727 |
438.54 |
7,080.82 |
24000.0 |
348000.0 |
387511.9 |
| 02-05-2019 |
53.696 |
446.96 |
7,527.78 |
24000.0 |
372000.0 |
404211.58 |
| 03-06-2019 |
55.406 |
433.17 |
7,960.94 |
24000.0 |
396000.0 |
441084.08 |
| 02-07-2019 |
55.194 |
434.83 |
8,395.77 |
24000.0 |
420000.0 |
463396.36 |
| 02-08-2019 |
52.07 |
460.92 |
8,856.69 |
24000.0 |
444000.0 |
461167.96 |
| 03-09-2019 |
51.271 |
468.1 |
9,324.79 |
24000.0 |
468000.0 |
478091.47 |
| 03-10-2019 |
52.935 |
453.39 |
9,778.18 |
24000.0 |
492000.0 |
517607.92 |
| 04-11-2019 |
54.551 |
439.96 |
10,218.13 |
24000.0 |
516000.0 |
557409.46 |
| 02-12-2019 |
54.938 |
436.86 |
10,654.99 |
24000.0 |
540000.0 |
585363.88 |
| 02-01-2020 |
55.885 |
858.91 |
11,513.9 |
48000.0 |
588000.0 |
643454.16 |
| 03-02-2020 |
54.015 |
888.64 |
12,402.54 |
48000.0 |
636000.0 |
669923.17 |
| 02-03-2020 |
52.494 |
914.39 |
13,316.93 |
48000.0 |
684000.0 |
699058.9 |
| 03-04-2020 |
40.792 |
1,176.7 |
14,493.63 |
48000.0 |
732000.0 |
591224.19 |
| 04-05-2020 |
45.177 |
1,062.49 |
15,556.12 |
48000.0 |
780000.0 |
702778.76 |
| 02-06-2020 |
47.084 |
1,019.45 |
16,575.57 |
48000.0 |
828000.0 |
780444.28 |
| 02-07-2020 |
49.662 |
966.53 |
17,542.11 |
48000.0 |
876000.0 |
871176.11 |
| 03-08-2020 |
50.706 |
946.63 |
18,488.74 |
48000.0 |
924000.0 |
937490.07 |
| 02-09-2020 |
53.654 |
894.62 |
19,383.36 |
48000.0 |
972000.0 |
1039994.87 |
| 05-10-2020 |
52.886 |
907.61 |
20,290.97 |
48000.0 |
1020000.0 |
1073108.45 |
| 02-11-2020 |
53.878 |
890.9 |
21,181.88 |
48000.0 |
1068000.0 |
1141237.1 |
| 02-12-2020 |
59.666 |
804.48 |
21,986.35 |
48000.0 |
1116000.0 |
1311837.8 |
| 04-01-2021 |
63.444 |
1,513.15 |
23,499.5 |
96000.0 |
1212000.0 |
1490902.25 |
| 02-02-2021 |
66.351 |
1,446.85 |
24,946.35 |
96000.0 |
1308000.0 |
1655215.29 |
| 02-03-2021 |
68.804 |
1,395.27 |
26,341.62 |
96000.0 |
1404000.0 |
1812408.68 |
| 05-04-2021 |
67.228 |
1,427.98 |
27,769.59 |
96000.0 |
1500000.0 |
1866894.29 |
| 03-05-2021 |
67.528 |
1,421.63 |
29,191.23 |
96000.0 |
1596000.0 |
1971225.17 |
| 02-06-2021 |
71.952 |
1,334.22 |
30,525.45 |
96000.0 |
1692000.0 |
2196367.16 |
| 02-07-2021 |
73.457 |
1,306.89 |
31,832.34 |
96000.0 |
1788000.0 |
2338307.96 |
| 02-08-2021 |
74.843 |
1,282.69 |
33,115.02 |
96000.0 |
1884000.0 |
2478427.58 |
| 02-09-2021 |
77.182 |
1,243.81 |
34,358.84 |
96000.0 |
1980000.0 |
2651883.61 |
| 04-10-2021 |
78.81 |
1,218.12 |
35,576.95 |
96000.0 |
2076000.0 |
2803819.79 |
| 02-11-2021 |
80.18 |
1,197.31 |
36,774.26 |
96000.0 |
2172000.0 |
2948560.22 |
| 02-12-2021 |
78.515 |
1,222.7 |
37,996.96 |
96000.0 |
2268000.0 |
2983331.08 |
| 03-01-2022 |
79.642 |
2,410.79 |
40,407.75 |
192000.0 |
2460000.0 |
3218153.65 |
| 02-02-2022 |
81.336 |
2,360.58 |
42,768.32 |
192000.0 |
2652000.0 |
3478604.37 |
| 02-03-2022 |
76.943 |
2,495.35 |
45,263.68 |
192000.0 |
2844000.0 |
3482723.12 |
| 04-04-2022 |
81.575 |
2,353.66 |
47,617.34 |
192000.0 |
3036000.0 |
3884384.48 |
| 02-05-2022 |
78.832 |
2,435.56 |
50,052.9 |
192000.0 |
3228000.0 |
3945770.12 |
| 02-06-2022 |
77.232 |
2,486.02 |
52,538.92 |
192000.0 |
3420000.0 |
4057685.48 |
| 04-07-2022 |
75.206 |
2,552.99 |
55,091.9 |
192000.0 |
3612000.0 |
4143241.64 |
| 02-08-2022 |
80.482 |
2,385.63 |
57,477.53 |
192000.0 |
3804000.0 |
4625906.52 |
| 02-09-2022 |
82.528 |
2,326.48 |
59,804.01 |
192000.0 |
3996000.0 |
4935505.54 |
| 03-10-2022 |
80.398 |
2,388.12 |
62,192.13 |
192000.0 |
4188000.0 |
5000123.0 |
| 02-11-2022 |
84.523 |
2,271.57 |
64,463.7 |
192000.0 |
4380000.0 |
5448665.54 |
| 02-12-2022 |
86.975 |
2,207.53 |
66,671.23 |
192000.0 |
4572000.0 |
5798730.54 |
| 02-01-2023 |
86.198 |
4,454.86 |
71,126.09 |
384000.0 |
4956000.0 |
6130926.99 |
| 02-02-2023 |
84.728 |
4,532.15 |
75,658.24 |
384000.0 |
5340000.0 |
6410371.63 |
| 02-03-2023 |
84.081 |
4,567.02 |
80,225.27 |
384000.0 |
5724000.0 |
6745420.75 |
| 03-04-2023 |
84.775 |
4,529.64 |
84,754.91 |
384000.0 |
6108000.0 |
7185097.09 |
| 02-05-2023 |
87.906 |
4,368.3 |
89,123.21 |
384000.0 |
6492000.0 |
7834464.7 |
| 02-06-2023 |
89.787 |
4,276.79 |
93,400 |
384000.0 |
6876000.0 |
8386105.45 |
| 03-07-2023 |
92.805 |
4,137.71 |
97,537.7 |
384000.0 |
7260000.0 |
9051986.64 |
| 02-08-2023 |
93.837 |
4,092.2 |
101,629.91 |
384000.0 |
7644000.0 |
9536645.55 |
| 04-09-2023 |
94.529 |
4,062.25 |
105,692.15 |
384000.0 |
8028000.0 |
9990973.44 |
| 03-10-2023 |
95.063 |
4,039.43 |
109,731.58 |
384000.0 |
8412000.0 |
1.043141305E7 |
| 02-11-2023 |
92.823 |
4,136.91 |
113,868.48 |
384000.0 |
8796000.0 |
1.056961431E7 |
| 04-12-2023 |
97.821 |
3,925.54 |
117,794.02 |
384000.0 |
9180000.0 |
1.1522729E7 |
| 02-01-2024 |
100.687 |
7,627.6 |
125,421.62 |
768000.0 |
9948000.0 |
1.262832666E7 |
| 02-02-2024 |
102.6 |
7,485.38 |
132,907 |
768000.0 |
1.0716E7 |
1.363625822E7 |
| 04-03-2024 |
104.935 |
7,318.82 |
140,225.82 |
768000.0 |
1.1484E7 |
1.471459606E7 |
| 02-04-2024 |
104.809 |
7,327.61 |
147,553.43 |
768000.0 |
1.2252E7 |
1.546492761E7 |
| 02-05-2024 |
106.658 |
7,200.59 |
154,754.02 |
768000.0 |
1.302E7 |
1.65057539E7 |
| 03-06-2024 |
110.076 |
6,977 |
161,731.01 |
768000.0 |
1.3788E7 |
1.780270313E7 |
| 02-07-2024 |
112.922 |
6,801.15 |
168,532.17 |
768000.0 |
1.4556E7 |
1.90309896E7 |
| 02-08-2024 |
114.628 |
6,699.93 |
175,232.1 |
768000.0 |
1.5324E7 |
2.008650548E7 |
| 02-09-2024 |
116.331 |
6,601.85 |
181,833.95 |
768000.0 |
1.6092E7 |
2.115292575E7 |
| 03-10-2024 |
115.795 |
6,632.41 |
188,466.37 |
768000.0 |
1.686E7 |
2.182346275E7 |
| 04-11-2024 |
113.414 |
6,771.65 |
195,238.02 |
768000.0 |
1.7628E7 |
2.214272434E7 |
| 02-12-2024 |
115.312 |
6,660.19 |
201,898.21 |
768000.0 |
1.8396E7 |
2.328128609E7 |
| 02-01-2025 |
115.349 |
13,316.11 |
215,214.32 |
1536000.0 |
1.9932E7 |
2.482475632E7 |
| 03-02-2025 |
110.663 |
13,879.98 |
229,094.3 |
1536000.0 |
2.1468E7 |
2.535226203E7 |
| 03-03-2025 |
105.754 |
14,524.27 |
243,618.57 |
1536000.0 |
2.3004E7 |
2.576363814E7 |
| 02-04-2025 |
111.187 |
13,814.56 |
257,433.13 |
1536000.0 |
2.454E7 |
2.862321783E7 |
| 02-05-2025 |
115.08 |
13,347.24 |
270,780.37 |
1536000.0 |
2.6076E7 |
3.116140501E7 |
| 02-06-2025 |
118.057 |
13,010.66 |
283,791.03 |
1536000.0 |
2.7612E7 |
3.350351817E7 |
| 02-07-2025 |
119.973 |
12,802.88 |
296,593.92 |
1536000.0 |
2.9148E7 |
3.558326179E7 |
| 04-08-2025 |
118.386 |
12,974.51 |
309,568.42 |
1536000.0 |
3.0684E7 |
3.664856724E7 |
| 02-09-2025 |
116.844 |
13,145.73 |
322,714.16 |
1536000.0 |
3.222E7 |
3.770721274E7 |
| 03-10-2025 |
117.968 |
13,020.48 |
335,734.64 |
1536000.0 |
3.3756E7 |
3.960594345E7 |
| 03-11-2025 |
120.612 |
12,735.05 |
348,469.69 |
1536000.0 |
3.5292E7 |
4.202962582E7 |
| 02-12-2025 |
120.564 |
12,740.12 |
361,209.81 |
1536000.0 |
3.6828E7 |
4.354889927E7 |
|