| HDFC Hybrid Equity Fund - Growth Plan with 0.0% yearly Enhancement with .00% yearly enhancement
|
360000.00 |
659825.40 |
299825.40 |
- |
-% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 27-02-2016 |
33.6434 |
89.17 |
89.17 |
3000.0 |
3000.0 |
3000.0 |
| 27-03-2016 |
36.7819 |
81.56 |
170.73 |
3000.0 |
6000.0 |
6279.86 |
| 27-04-2016 |
38.1119 |
78.72 |
249.45 |
3000.0 |
9000.0 |
9506.94 |
| 27-05-2016 |
38.5304 |
77.86 |
327.31 |
3000.0 |
12000.0 |
12611.33 |
| 27-06-2016 |
38.8823 |
77.16 |
404.46 |
3000.0 |
15000.0 |
15726.51 |
| 27-07-2016 |
41.1563 |
72.89 |
477.36 |
3000.0 |
18000.0 |
19646.26 |
| 27-08-2016 |
41.7497 |
71.86 |
549.21 |
3000.0 |
21000.0 |
22929.52 |
| 27-09-2016 |
42.647 |
70.34 |
619.56 |
3000.0 |
24000.0 |
26422.33 |
| 27-10-2016 |
43.0575 |
69.67 |
689.23 |
3000.0 |
27000.0 |
29676.66 |
| 27-11-2016 |
41.894 |
71.61 |
760.84 |
3000.0 |
30000.0 |
31874.74 |
| 27-12-2016 |
40.9162 |
73.32 |
834.16 |
3000.0 |
33000.0 |
34130.79 |
| 27-01-2017 |
43.3648 |
69.18 |
903.34 |
3000.0 |
36000.0 |
39173.32 |
| 27-02-2017 |
44.2091 |
67.86 |
971.2 |
3000.0 |
39000.0 |
42936.01 |
| 27-03-2017 |
44.9952 |
66.67 |
1,037.88 |
3000.0 |
42000.0 |
46699.47 |
| 27-04-2017 |
46.7963 |
64.11 |
1,101.98 |
3000.0 |
45000.0 |
51568.79 |
| 27-05-2017 |
47.6315 |
62.98 |
1,164.97 |
3000.0 |
48000.0 |
55489.17 |
| 27-06-2017 |
47.8343 |
62.72 |
1,227.68 |
3000.0 |
51000.0 |
58725.42 |
| 27-07-2017 |
49.9623 |
60.05 |
1,287.73 |
3000.0 |
54000.0 |
64337.94 |
| 27-08-2017 |
49.3024 |
60.85 |
1,348.58 |
3000.0 |
57000.0 |
66488.17 |
| 27-09-2017 |
48.7159 |
61.58 |
1,410.16 |
3000.0 |
60000.0 |
68697.22 |
| 27-10-2017 |
51.0767 |
58.74 |
1,468.9 |
3000.0 |
63000.0 |
75026.33 |
| 27-11-2017 |
52.0941 |
57.59 |
1,526.48 |
3000.0 |
66000.0 |
79520.78 |
| 27-12-2017 |
52.7454 |
56.88 |
1,583.36 |
3000.0 |
69000.0 |
83514.98 |
| 27-01-2018 |
54.0259 |
55.53 |
1,638.89 |
3000.0 |
72000.0 |
88542.47 |
| 27-02-2018 |
52.0547 |
57.63 |
1,696.52 |
3000.0 |
75000.0 |
88311.9 |
| 27-03-2018 |
51.0167 |
58.8 |
1,755.33 |
3000.0 |
78000.0 |
89550.91 |
| 27-04-2018 |
52.2377 |
57.43 |
1,812.76 |
3000.0 |
81000.0 |
94694.16 |
| 27-05-2018 |
51.2575 |
58.53 |
1,871.28 |
3000.0 |
84000.0 |
95917.3 |
| 27-06-2018 |
50.297 |
59.65 |
1,930.93 |
3000.0 |
87000.0 |
97119.93 |
| 27-07-2018 |
51.976 |
57.72 |
1,988.65 |
3000.0 |
90000.0 |
103361.96 |
| 27-08-2018 |
53.082 |
56.52 |
2,045.16 |
3000.0 |
93000.0 |
108561.4 |
| 27-09-2018 |
50.286 |
59.66 |
2,104.82 |
3000.0 |
96000.0 |
105843.12 |
| 29-10-2018 |
48.896 |
61.35 |
2,166.18 |
3000.0 |
99000.0 |
105917.42 |
| 27-11-2018 |
50.588 |
59.3 |
2,225.48 |
3000.0 |
102000.0 |
112582.59 |
| 27-12-2018 |
50.984 |
58.84 |
2,284.32 |
3000.0 |
105000.0 |
116463.88 |
| 28-01-2019 |
50.429 |
59.49 |
2,343.81 |
3000.0 |
108000.0 |
118196.09 |
| 27-02-2019 |
50.462 |
59.45 |
2,403.26 |
3000.0 |
111000.0 |
121273.43 |
| 27-03-2019 |
53.675 |
55.89 |
2,459.15 |
3000.0 |
114000.0 |
131995.11 |
| 30-04-2019 |
53.825 |
55.74 |
2,514.89 |
3000.0 |
117000.0 |
135363.99 |
| 27-05-2019 |
55.241 |
54.31 |
2,569.2 |
3000.0 |
120000.0 |
141925.07 |
| 27-06-2019 |
55.061 |
54.49 |
2,623.68 |
3000.0 |
123000.0 |
144462.62 |
| 29-07-2019 |
52.721 |
56.9 |
2,680.59 |
3000.0 |
126000.0 |
141323.2 |
| 27-08-2019 |
52.112 |
57.57 |
2,738.15 |
3000.0 |
129000.0 |
142690.72 |
| 27-09-2019 |
53.738 |
55.83 |
2,793.98 |
3000.0 |
132000.0 |
150142.96 |
| 29-10-2019 |
53.873 |
55.69 |
2,849.67 |
3000.0 |
135000.0 |
153520.14 |
| 27-11-2019 |
54.882 |
54.66 |
2,904.33 |
3000.0 |
138000.0 |
159395.46 |
| 27-12-2019 |
55.467 |
54.09 |
2,958.42 |
3000.0 |
141000.0 |
164094.49 |
| 27-01-2020 |
55.61 |
53.95 |
3,012.36 |
3000.0 |
144000.0 |
167517.54 |
| 27-02-2020 |
53.938 |
55.62 |
3,067.98 |
3000.0 |
147000.0 |
165480.87 |
| 27-03-2020 |
42.729 |
70.21 |
3,138.19 |
3000.0 |
150000.0 |
134091.84 |
| 27-04-2020 |
44.981 |
66.69 |
3,204.89 |
3000.0 |
153000.0 |
144159.05 |
| 27-05-2020 |
44.853 |
66.89 |
3,271.77 |
3000.0 |
156000.0 |
146748.83 |
| 29-06-2020 |
48.797 |
61.48 |
3,333.25 |
3000.0 |
159000.0 |
162652.7 |
| 27-07-2020 |
51.346 |
58.43 |
3,391.68 |
3000.0 |
162000.0 |
174149.16 |
| 27-08-2020 |
53.885 |
55.67 |
3,447.35 |
3000.0 |
165000.0 |
185760.63 |
| 28-09-2020 |
52.076 |
57.61 |
3,504.96 |
3000.0 |
168000.0 |
182524.37 |
| 27-10-2020 |
54.283 |
55.27 |
3,560.23 |
3000.0 |
171000.0 |
193259.82 |
| 27-11-2020 |
59.045 |
50.81 |
3,611.04 |
3000.0 |
174000.0 |
213213.62 |
| 28-12-2020 |
62.093 |
48.31 |
3,659.35 |
3000.0 |
177000.0 |
227220.06 |
| 27-01-2021 |
63.077 |
47.56 |
3,706.91 |
3000.0 |
180000.0 |
233820.86 |
| 01-03-2021 |
68.406 |
43.86 |
3,750.77 |
3000.0 |
183000.0 |
256574.99 |
| 30-03-2021 |
67.681 |
44.33 |
3,795.09 |
3000.0 |
186000.0 |
256855.68 |
| 27-04-2021 |
67.578 |
44.39 |
3,839.49 |
3000.0 |
189000.0 |
259464.78 |
| 27-05-2021 |
71.446 |
41.99 |
3,881.48 |
3000.0 |
192000.0 |
277315.92 |
| 28-06-2021 |
73.261 |
40.95 |
3,922.43 |
3000.0 |
195000.0 |
287360.8 |
| 27-07-2021 |
74.468 |
40.29 |
3,962.71 |
3000.0 |
198000.0 |
295095.17 |
| 27-08-2021 |
75.394 |
39.79 |
4,002.5 |
3000.0 |
201000.0 |
301764.64 |
| 27-09-2021 |
79.048 |
37.95 |
4,040.45 |
3000.0 |
204000.0 |
319389.78 |
| 27-10-2021 |
81.554 |
36.79 |
4,077.24 |
3000.0 |
207000.0 |
332515.16 |
| 29-11-2021 |
77.139 |
38.89 |
4,116.13 |
3000.0 |
210000.0 |
317514.14 |
| 27-12-2021 |
77.964 |
38.48 |
4,154.61 |
3000.0 |
213000.0 |
323909.95 |
| 27-01-2022 |
79.285 |
37.84 |
4,192.45 |
3000.0 |
216000.0 |
332398.19 |
| 28-02-2022 |
77.618 |
38.65 |
4,231.1 |
3000.0 |
219000.0 |
328409.38 |
| 28-03-2022 |
78.705 |
38.12 |
4,269.22 |
3000.0 |
222000.0 |
336008.58 |
| 27-04-2022 |
78.91 |
38.02 |
4,307.23 |
3000.0 |
225000.0 |
339883.77 |
| 27-05-2022 |
76.034 |
39.46 |
4,346.69 |
3000.0 |
228000.0 |
330496.17 |
| 27-06-2022 |
74.767 |
40.12 |
4,386.81 |
3000.0 |
231000.0 |
327988.91 |
| 27-07-2022 |
78.58 |
38.18 |
4,424.99 |
3000.0 |
234000.0 |
347715.84 |
| 29-08-2022 |
81.526 |
36.8 |
4,461.79 |
3000.0 |
237000.0 |
363751.87 |
| 27-09-2022 |
80.529 |
37.25 |
4,499.04 |
3000.0 |
240000.0 |
362303.47 |
| 27-10-2022 |
83.731 |
35.83 |
4,534.87 |
3000.0 |
243000.0 |
379709.4 |
| 28-11-2022 |
86.696 |
34.6 |
4,569.48 |
3000.0 |
246000.0 |
396155.3 |
| 27-12-2022 |
85.64 |
35.03 |
4,604.51 |
3000.0 |
249000.0 |
394329.94 |
| 27-01-2023 |
83.972 |
35.73 |
4,640.23 |
3000.0 |
252000.0 |
389649.62 |
| 27-02-2023 |
84.287 |
35.59 |
4,675.83 |
3000.0 |
255000.0 |
394111.3 |
| 27-03-2023 |
83.309 |
36.01 |
4,711.84 |
3000.0 |
258000.0 |
392538.34 |
| 27-04-2023 |
86.943 |
34.51 |
4,746.34 |
3000.0 |
261000.0 |
412661.15 |
| 29-05-2023 |
89.457 |
33.54 |
4,779.88 |
3000.0 |
264000.0 |
427593.46 |
| 27-06-2023 |
91.285 |
32.86 |
4,812.74 |
3000.0 |
267000.0 |
439331.07 |
| 27-07-2023 |
94.689 |
31.68 |
4,844.42 |
3000.0 |
270000.0 |
458713.65 |
| 28-08-2023 |
93.709 |
32.01 |
4,876.44 |
3000.0 |
273000.0 |
456966.11 |
| 27-09-2023 |
94.941 |
31.6 |
4,908.04 |
3000.0 |
276000.0 |
465973.88 |
| 27-10-2023 |
92.652 |
32.38 |
4,940.42 |
3000.0 |
279000.0 |
457739.39 |
| 28-11-2023 |
94.846 |
31.63 |
4,972.05 |
3000.0 |
282000.0 |
471578.66 |
| 27-12-2023 |
100.798 |
29.76 |
5,001.81 |
3000.0 |
285000.0 |
504172.27 |
| 29-01-2024 |
102.032 |
29.4 |
5,031.21 |
3000.0 |
288000.0 |
513344.5 |
| 27-02-2024 |
104.103 |
28.82 |
5,060.03 |
3000.0 |
291000.0 |
526764.14 |
| 27-03-2024 |
103.479 |
28.99 |
5,089.02 |
3000.0 |
294000.0 |
526606.68 |
| 29-04-2024 |
106.632 |
28.13 |
5,117.15 |
3000.0 |
297000.0 |
545652.35 |
| 27-05-2024 |
108.59 |
27.63 |
5,144.78 |
3000.0 |
300000.0 |
558671.75 |
| 27-06-2024 |
112.743 |
26.61 |
5,171.39 |
3000.0 |
303000.0 |
583038.02 |
| 29-07-2024 |
115.276 |
26.02 |
5,197.41 |
3000.0 |
306000.0 |
599137.15 |
| 27-08-2024 |
115.566 |
25.96 |
5,223.37 |
3000.0 |
309000.0 |
603644.41 |
| 27-09-2024 |
118.225 |
25.38 |
5,248.75 |
3000.0 |
312000.0 |
620533.35 |
| 28-10-2024 |
113.164 |
26.51 |
5,275.26 |
3000.0 |
315000.0 |
596969.43 |
| 27-11-2024 |
114.93 |
26.1 |
5,301.36 |
3000.0 |
318000.0 |
609285.53 |
| 27-12-2024 |
114.216 |
26.27 |
5,327.63 |
3000.0 |
321000.0 |
608500.36 |
| 27-01-2025 |
109.491 |
27.4 |
5,355.03 |
3000.0 |
324000.0 |
586327.32 |
| 27-02-2025 |
107.515 |
27.9 |
5,382.93 |
3000.0 |
327000.0 |
578745.78 |
| 27-03-2025 |
111.571 |
26.89 |
5,409.82 |
3000.0 |
330000.0 |
603578.95 |
| 28-04-2025 |
115.026 |
26.08 |
5,435.9 |
3000.0 |
333000.0 |
625269.88 |
| 27-05-2025 |
117.877 |
25.45 |
5,461.35 |
3000.0 |
336000.0 |
643767.64 |
| 27-06-2025 |
120.4 |
24.92 |
5,486.27 |
3000.0 |
339000.0 |
660546.62 |
| 28-07-2025 |
118.631 |
25.29 |
5,511.56 |
3000.0 |
342000.0 |
653841.41 |
| 28-08-2025 |
116.538 |
25.74 |
5,537.3 |
3000.0 |
345000.0 |
645305.73 |
| 29-09-2025 |
117.152 |
25.61 |
5,562.91 |
3000.0 |
348000.0 |
651705.63 |
| 27-10-2025 |
120.826 |
24.83 |
5,587.74 |
3000.0 |
351000.0 |
675143.75 |
| 27-11-2025 |
121.257 |
24.74 |
5,612.48 |
3000.0 |
354000.0 |
680552.06 |
| 29-12-2025 |
120.108 |
24.98 |
5,637.45 |
3000.0 |
357000.0 |
677103.33 |
| 27-01-2026 |
116.511 |
25.75 |
5,663.2 |
3000.0 |
360000.0 |
659825.4 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 5.0% yearly Enhancement with 5.00% yearly enhancement
|
452804.13 |
791973.00 |
339168.87 |
132147.60 |
20.03% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 27-02-2016 |
33.6434 |
89.17 |
89.17 |
3000.0 |
3000.0 |
3000.0 |
| 27-03-2016 |
36.7819 |
81.56 |
170.73 |
3000.0 |
6000.0 |
6279.86 |
| 27-04-2016 |
38.1119 |
78.72 |
249.45 |
3000.0 |
9000.0 |
9506.94 |
| 27-05-2016 |
38.5304 |
77.86 |
327.31 |
3000.0 |
12000.0 |
12611.33 |
| 27-06-2016 |
38.8823 |
77.16 |
404.46 |
3000.0 |
15000.0 |
15726.51 |
| 27-07-2016 |
41.1563 |
72.89 |
477.36 |
3000.0 |
18000.0 |
19646.26 |
| 27-08-2016 |
41.7497 |
71.86 |
549.21 |
3000.0 |
21000.0 |
22929.52 |
| 27-09-2016 |
42.647 |
70.34 |
619.56 |
3000.0 |
24000.0 |
26422.33 |
| 27-10-2016 |
43.0575 |
69.67 |
689.23 |
3000.0 |
27000.0 |
29676.66 |
| 27-11-2016 |
41.894 |
71.61 |
760.84 |
3000.0 |
30000.0 |
31874.74 |
| 27-12-2016 |
40.9162 |
73.32 |
834.16 |
3000.0 |
33000.0 |
34130.79 |
| 27-01-2017 |
43.3648 |
69.18 |
903.34 |
3000.0 |
36000.0 |
39173.32 |
| 27-02-2017 |
44.2091 |
71.25 |
974.6 |
3150.0 |
39150.0 |
43086.01 |
| 27-03-2017 |
44.9952 |
70.01 |
1,044.6 |
3150.0 |
42300.0 |
47002.14 |
| 27-04-2017 |
46.7963 |
67.31 |
1,111.92 |
3150.0 |
45450.0 |
52033.58 |
| 27-05-2017 |
47.6315 |
66.13 |
1,178.05 |
3150.0 |
48600.0 |
56112.25 |
| 27-06-2017 |
47.8343 |
65.85 |
1,243.9 |
3150.0 |
51750.0 |
59501.16 |
| 27-07-2017 |
49.9623 |
63.05 |
1,306.95 |
3150.0 |
54900.0 |
65298.18 |
| 27-08-2017 |
49.3024 |
63.89 |
1,370.84 |
3150.0 |
58050.0 |
67585.72 |
| 27-09-2017 |
48.7159 |
64.66 |
1,435.5 |
3150.0 |
61200.0 |
69931.72 |
| 27-10-2017 |
51.0767 |
61.67 |
1,497.17 |
3150.0 |
64350.0 |
76470.66 |
| 27-11-2017 |
52.0941 |
60.47 |
1,557.64 |
3150.0 |
67500.0 |
81143.88 |
| 27-12-2017 |
52.7454 |
59.72 |
1,617.36 |
3150.0 |
70650.0 |
85308.37 |
| 27-01-2018 |
54.0259 |
58.31 |
1,675.67 |
3150.0 |
73800.0 |
90529.4 |
| 27-02-2018 |
52.0547 |
63.54 |
1,739.21 |
3307.5 |
77107.5 |
90533.83 |
| 27-03-2018 |
51.0167 |
64.83 |
1,804.04 |
3307.5 |
80415.0 |
92036.03 |
| 27-04-2018 |
52.2377 |
63.32 |
1,867.35 |
3307.5 |
83722.5 |
97546.26 |
| 27-05-2018 |
51.2575 |
64.53 |
1,931.88 |
3307.5 |
87030.0 |
99023.37 |
| 27-06-2018 |
50.297 |
65.76 |
1,997.64 |
3307.5 |
90337.5 |
100475.3 |
| 27-07-2018 |
51.976 |
63.64 |
2,061.28 |
3307.5 |
93645.0 |
107136.84 |
| 27-08-2018 |
53.082 |
62.31 |
2,123.58 |
3307.5 |
96952.5 |
112724.11 |
| 27-09-2018 |
50.286 |
65.77 |
2,189.36 |
3307.5 |
100260.0 |
110094.07 |
| 29-10-2018 |
48.896 |
67.64 |
2,257 |
3307.5 |
103567.5 |
110358.36 |
| 27-11-2018 |
50.588 |
65.38 |
2,322.38 |
3307.5 |
106875.0 |
117484.71 |
| 27-12-2018 |
50.984 |
64.87 |
2,387.26 |
3307.5 |
110182.5 |
121711.88 |
| 28-01-2019 |
50.429 |
65.59 |
2,452.84 |
3307.5 |
113490.0 |
123694.45 |
| 27-02-2019 |
50.462 |
68.82 |
2,521.67 |
3472.875 |
116962.875 |
127248.27 |
| 27-03-2019 |
53.675 |
64.7 |
2,586.37 |
3472.875 |
120435.75 |
138823.25 |
| 30-04-2019 |
53.825 |
64.52 |
2,650.89 |
3472.875 |
123908.625 |
142684.08 |
| 27-05-2019 |
55.241 |
62.87 |
2,713.76 |
3472.875 |
127381.5 |
149910.62 |
| 27-06-2019 |
55.061 |
63.07 |
2,776.83 |
3472.875 |
130854.375 |
152895.01 |
| 29-07-2019 |
52.721 |
65.87 |
2,842.7 |
3472.875 |
134327.25 |
149870.11 |
| 27-08-2019 |
52.112 |
66.64 |
2,909.34 |
3472.875 |
137800.125 |
151611.78 |
| 27-09-2019 |
53.738 |
64.63 |
2,973.97 |
3472.875 |
141273.0 |
159815.25 |
| 29-10-2019 |
53.873 |
64.46 |
3,038.43 |
3472.875 |
144745.875 |
163689.61 |
| 27-11-2019 |
54.882 |
63.28 |
3,101.71 |
3472.875 |
148218.75 |
170228.26 |
| 27-12-2019 |
55.467 |
62.61 |
3,164.33 |
3472.875 |
151691.625 |
175515.64 |
| 27-01-2020 |
55.61 |
62.45 |
3,226.78 |
3472.875 |
155164.5 |
179441.01 |
| 27-02-2020 |
53.938 |
67.61 |
3,294.38 |
3646.51875 |
158811.01875 |
177692.36 |
| 27-03-2020 |
42.729 |
85.34 |
3,379.72 |
3646.51875 |
162457.53749999998 |
144412.15 |
| 27-04-2020 |
44.981 |
81.07 |
3,460.79 |
3646.51875 |
166104.05624999997 |
155669.81 |
| 27-05-2020 |
44.853 |
81.3 |
3,542.09 |
3646.51875 |
169750.57499999995 |
158873.34 |
| 29-06-2020 |
48.797 |
74.73 |
3,616.82 |
3646.51875 |
173397.09374999994 |
176489.86 |
| 27-07-2020 |
51.346 |
71.02 |
3,687.84 |
3646.51875 |
177043.61249999993 |
189355.65 |
| 27-08-2020 |
53.885 |
67.67 |
3,755.51 |
3646.51875 |
180690.13124999992 |
202365.59 |
| 28-09-2020 |
52.076 |
70.02 |
3,825.53 |
3646.51875 |
184336.6499999999 |
199218.39 |
| 27-10-2020 |
54.283 |
67.18 |
3,892.71 |
3646.51875 |
187983.1687499999 |
211307.86 |
| 27-11-2020 |
59.045 |
61.76 |
3,954.47 |
3646.51875 |
191629.68749999988 |
233491.45 |
| 28-12-2020 |
62.093 |
58.73 |
4,013.19 |
3646.51875 |
195276.20624999987 |
249191.18 |
| 27-01-2021 |
63.077 |
57.81 |
4,071 |
3646.51875 |
198922.72499999986 |
256786.68 |
| 01-03-2021 |
68.406 |
55.97 |
4,126.98 |
3828.8446875 |
202751.56968749987 |
282309.91 |
| 30-03-2021 |
67.681 |
56.57 |
4,183.55 |
3828.8446875 |
206580.41437499988 |
283146.69 |
| 27-04-2021 |
67.578 |
56.66 |
4,240.21 |
3828.8446875 |
210409.25906249988 |
286544.63 |
| 27-05-2021 |
71.446 |
53.59 |
4,293.8 |
3828.8446875 |
214238.1037499999 |
306774.59 |
| 28-06-2021 |
73.261 |
52.26 |
4,346.06 |
3828.8446875 |
218066.9484374999 |
318396.68 |
| 27-07-2021 |
74.468 |
51.42 |
4,397.48 |
3828.8446875 |
221895.7931249999 |
327471.22 |
| 27-08-2021 |
75.394 |
50.78 |
4,448.26 |
3828.8446875 |
225724.63781249992 |
335372.13 |
| 27-09-2021 |
79.048 |
48.44 |
4,496.7 |
3828.8446875 |
229553.48249999993 |
355454.92 |
| 27-10-2021 |
81.554 |
46.95 |
4,543.65 |
3828.8446875 |
233382.32718749993 |
370552.49 |
| 29-11-2021 |
77.139 |
49.64 |
4,593.28 |
3828.8446875 |
237211.17187499994 |
354321.14 |
| 27-12-2021 |
77.964 |
49.11 |
4,642.39 |
3828.8446875 |
241040.01656249995 |
361939.44 |
| 27-01-2022 |
79.285 |
48.29 |
4,690.68 |
3828.8446875 |
244868.86124999996 |
371900.89 |
| 28-02-2022 |
77.618 |
51.8 |
4,742.48 |
4020.286921875 |
248889.14817187496 |
368101.8 |
| 28-03-2022 |
78.705 |
51.08 |
4,793.56 |
4020.286921875 |
252909.43509374995 |
377277.17 |
| 27-04-2022 |
78.91 |
50.95 |
4,844.51 |
4020.286921875 |
256929.72201562495 |
382280.13 |
| 27-05-2022 |
76.034 |
52.87 |
4,897.38 |
4020.286921875 |
260950.00893749995 |
372367.62 |
| 27-06-2022 |
74.767 |
53.77 |
4,951.15 |
4020.286921875 |
264970.295859375 |
370182.92 |
| 27-07-2022 |
78.58 |
51.16 |
5,002.32 |
4020.286921875 |
268990.58278125 |
393081.96 |
| 29-08-2022 |
81.526 |
49.31 |
5,051.63 |
4020.286921875 |
273010.86970312503 |
411839.07 |
| 27-09-2022 |
80.529 |
49.92 |
5,101.55 |
4020.286921875 |
277031.15662500006 |
410822.88 |
| 27-10-2022 |
83.731 |
48.01 |
5,149.57 |
4020.286921875 |
281051.4435468751 |
431178.34 |
| 28-11-2022 |
86.696 |
46.37 |
5,195.94 |
4020.286921875 |
285071.7304687501 |
450467.08 |
| 27-12-2022 |
85.64 |
46.94 |
5,242.88 |
4020.286921875 |
289092.01739062514 |
449000.46 |
| 27-01-2023 |
83.972 |
47.88 |
5,290.76 |
4020.286921875 |
293112.3043125002 |
444275.61 |
| 27-02-2023 |
84.287 |
50.08 |
5,340.84 |
4221.30126796875 |
297333.6055804689 |
450163.51 |
| 27-03-2023 |
83.309 |
50.67 |
5,391.51 |
4221.30126796875 |
301554.9068484376 |
449161.46 |
| 27-04-2023 |
86.943 |
48.55 |
5,440.06 |
4221.30126796875 |
305776.20811640634 |
472975.52 |
| 29-05-2023 |
89.457 |
47.19 |
5,487.25 |
4221.30126796875 |
309997.50938437507 |
490873.14 |
| 27-06-2023 |
91.285 |
46.24 |
5,533.5 |
4221.30126796875 |
314218.8106523438 |
505125.14 |
| 27-07-2023 |
94.689 |
44.58 |
5,578.08 |
4221.30126796875 |
318440.1119203125 |
528182.46 |
| 28-08-2023 |
93.709 |
45.05 |
5,623.12 |
4221.30126796875 |
322661.41318828124 |
526937.24 |
| 27-09-2023 |
94.941 |
44.46 |
5,667.59 |
4221.30126796875 |
326882.71445624996 |
538086.23 |
| 27-10-2023 |
92.652 |
45.56 |
5,713.15 |
4221.30126796875 |
331104.0157242187 |
529334.43 |
| 28-11-2023 |
94.846 |
44.51 |
5,757.65 |
4221.30126796875 |
335325.3169921874 |
546090.38 |
| 27-12-2023 |
100.798 |
41.88 |
5,799.53 |
4221.30126796875 |
339546.61826015613 |
584581.23 |
| 29-01-2024 |
102.032 |
41.37 |
5,840.9 |
4221.30126796875 |
343767.91952812485 |
595959.15 |
| 27-02-2024 |
104.103 |
42.58 |
5,883.48 |
4432.366331367188 |
348200.285859492 |
612488.02 |
| 27-03-2024 |
103.479 |
42.83 |
5,926.31 |
4432.366331367188 |
352632.6521908592 |
613249.1 |
| 29-04-2024 |
106.632 |
41.57 |
5,967.88 |
4432.366331367188 |
357065.01852222637 |
636367.13 |
| 27-05-2024 |
108.59 |
40.82 |
6,008.7 |
4432.366331367188 |
361497.38485359354 |
652484.6 |
| 27-06-2024 |
112.743 |
39.31 |
6,048.01 |
4432.366331367188 |
365929.7511849607 |
681871.1 |
| 29-07-2024 |
115.276 |
38.45 |
6,086.46 |
4432.366331367188 |
370362.1175163279 |
701623.07 |
| 27-08-2024 |
115.566 |
38.35 |
6,124.82 |
4432.366331367188 |
374794.48384769505 |
707820.51 |
| 27-09-2024 |
118.225 |
37.49 |
6,162.31 |
4432.366331367188 |
379226.8501790622 |
728538.76 |
| 28-10-2024 |
113.164 |
39.17 |
6,201.47 |
4432.366331367188 |
383659.2165104294 |
701783.68 |
| 27-11-2024 |
114.93 |
38.57 |
6,240.04 |
4432.366331367188 |
388091.58284179657 |
717167.85 |
| 27-12-2024 |
114.216 |
38.81 |
6,278.85 |
4432.366331367188 |
392523.94917316374 |
717144.83 |
| 27-01-2025 |
109.491 |
40.48 |
6,319.33 |
4432.366331367188 |
396956.3155045309 |
691909.65 |
| 27-02-2025 |
107.515 |
43.29 |
6,362.62 |
4653.984647935547 |
401610.30015246646 |
684076.64 |
| 27-03-2025 |
111.571 |
41.71 |
6,404.33 |
4653.984647935547 |
406264.284800402 |
714537.39 |
| 28-04-2025 |
115.026 |
40.46 |
6,444.79 |
4653.984647935547 |
410918.26944833755 |
741318.33 |
| 27-05-2025 |
117.877 |
39.48 |
6,484.27 |
4653.984647935547 |
415572.2540962731 |
764346.41 |
| 27-06-2025 |
120.4 |
38.65 |
6,522.93 |
4653.984647935547 |
420226.23874420865 |
785360.22 |
| 28-07-2025 |
118.631 |
39.23 |
6,562.16 |
4653.984647935547 |
424880.2233921442 |
778475.15 |
| 28-08-2025 |
116.538 |
39.94 |
6,602.09 |
4653.984647935547 |
429534.20804007974 |
769394.54 |
| 29-09-2025 |
117.152 |
39.73 |
6,641.82 |
4653.984647935547 |
434188.1926880153 |
778102.2 |
| 27-10-2025 |
120.826 |
38.52 |
6,680.34 |
4653.984647935547 |
438842.17733595084 |
807158.23 |
| 27-11-2025 |
121.257 |
38.38 |
6,718.72 |
4653.984647935547 |
443496.1619838864 |
814691.44 |
| 29-12-2025 |
120.108 |
38.75 |
6,757.47 |
4653.984647935547 |
448150.14663182193 |
811625.62 |
| 27-01-2026 |
116.511 |
39.94 |
6,797.41 |
4653.984647935547 |
452804.1312797575 |
791973.0 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 10.0% yearly Enhancement with 10.00% yearly enhancement |
573747.29 |
958893.28 |
385145.99 |
299067.88 |
45.33% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 27-02-2016 |
33.6434 |
89.17 |
89.17 |
3000.0 |
3000.0 |
3000.0 |
| 27-03-2016 |
36.7819 |
81.56 |
170.73 |
3000.0 |
6000.0 |
6279.86 |
| 27-04-2016 |
38.1119 |
78.72 |
249.45 |
3000.0 |
9000.0 |
9506.94 |
| 27-05-2016 |
38.5304 |
77.86 |
327.31 |
3000.0 |
12000.0 |
12611.33 |
| 27-06-2016 |
38.8823 |
77.16 |
404.46 |
3000.0 |
15000.0 |
15726.51 |
| 27-07-2016 |
41.1563 |
72.89 |
477.36 |
3000.0 |
18000.0 |
19646.26 |
| 27-08-2016 |
41.7497 |
71.86 |
549.21 |
3000.0 |
21000.0 |
22929.52 |
| 27-09-2016 |
42.647 |
70.34 |
619.56 |
3000.0 |
24000.0 |
26422.33 |
| 27-10-2016 |
43.0575 |
69.67 |
689.23 |
3000.0 |
27000.0 |
29676.66 |
| 27-11-2016 |
41.894 |
71.61 |
760.84 |
3000.0 |
30000.0 |
31874.74 |
| 27-12-2016 |
40.9162 |
73.32 |
834.16 |
3000.0 |
33000.0 |
34130.79 |
| 27-01-2017 |
43.3648 |
69.18 |
903.34 |
3000.0 |
36000.0 |
39173.32 |
| 27-02-2017 |
44.2091 |
74.65 |
977.99 |
3300.0 |
39300.0 |
43236.01 |
| 27-03-2017 |
44.9952 |
73.34 |
1,051.33 |
3300.0 |
42600.0 |
47304.81 |
| 27-04-2017 |
46.7963 |
70.52 |
1,121.85 |
3300.0 |
45900.0 |
52498.36 |
| 27-05-2017 |
47.6315 |
69.28 |
1,191.13 |
3300.0 |
49200.0 |
56735.33 |
| 27-06-2017 |
47.8343 |
68.99 |
1,260.12 |
3300.0 |
52500.0 |
60276.9 |
| 27-07-2017 |
49.9623 |
66.05 |
1,326.17 |
3300.0 |
55800.0 |
66258.43 |
| 27-08-2017 |
49.3024 |
66.93 |
1,393.1 |
3300.0 |
59100.0 |
68683.29 |
| 27-09-2017 |
48.7159 |
67.74 |
1,460.84 |
3300.0 |
62400.0 |
71166.24 |
| 27-10-2017 |
51.0767 |
64.61 |
1,525.45 |
3300.0 |
65700.0 |
77914.99 |
| 27-11-2017 |
52.0941 |
63.35 |
1,588.8 |
3300.0 |
69000.0 |
82766.99 |
| 27-12-2017 |
52.7454 |
62.56 |
1,651.36 |
3300.0 |
72300.0 |
87101.77 |
| 27-01-2018 |
54.0259 |
61.08 |
1,712.44 |
3300.0 |
75600.0 |
92516.34 |
| 27-02-2018 |
52.0547 |
69.73 |
1,782.18 |
3630.0 |
79230.0 |
92770.77 |
| 27-03-2018 |
51.0167 |
71.15 |
1,853.33 |
3630.0 |
82860.0 |
94550.87 |
| 27-04-2018 |
52.2377 |
69.49 |
1,922.82 |
3630.0 |
86490.0 |
100443.78 |
| 27-05-2018 |
51.2575 |
70.82 |
1,993.64 |
3630.0 |
90120.0 |
102189.03 |
| 27-06-2018 |
50.297 |
72.17 |
2,065.81 |
3630.0 |
93750.0 |
103904.14 |
| 27-07-2018 |
51.976 |
69.84 |
2,135.65 |
3630.0 |
97380.0 |
111002.64 |
| 27-08-2018 |
53.082 |
68.38 |
2,204.04 |
3630.0 |
101010.0 |
116994.67 |
| 27-09-2018 |
50.286 |
72.19 |
2,276.22 |
3630.0 |
104640.0 |
114462.18 |
| 29-10-2018 |
48.896 |
74.24 |
2,350.46 |
3630.0 |
108270.0 |
114928.23 |
| 27-11-2018 |
50.588 |
71.76 |
2,422.22 |
3630.0 |
111900.0 |
122535.21 |
| 27-12-2018 |
50.984 |
71.2 |
2,493.42 |
3630.0 |
115530.0 |
127124.41 |
| 28-01-2019 |
50.429 |
71.98 |
2,565.4 |
3630.0 |
119160.0 |
129370.57 |
| 27-02-2019 |
50.462 |
79.13 |
2,644.53 |
3993.0 |
123153.0 |
133448.22 |
| 27-03-2019 |
53.675 |
74.39 |
2,718.92 |
3993.0 |
127146.0 |
145938.1 |
| 30-04-2019 |
53.825 |
74.18 |
2,793.11 |
3993.0 |
131139.0 |
150338.94 |
| 27-05-2019 |
55.241 |
72.28 |
2,865.39 |
3993.0 |
135132.0 |
158286.98 |
| 27-06-2019 |
55.061 |
72.52 |
2,937.91 |
3993.0 |
139125.0 |
161764.21 |
| 29-07-2019 |
52.721 |
75.74 |
3,013.65 |
3993.0 |
143118.0 |
158882.5 |
| 27-08-2019 |
52.112 |
76.62 |
3,090.27 |
3993.0 |
147111.0 |
161040.19 |
| 27-09-2019 |
53.738 |
74.3 |
3,164.58 |
3993.0 |
151104.0 |
170057.97 |
| 29-10-2019 |
53.873 |
74.12 |
3,238.69 |
3993.0 |
155097.0 |
174478.19 |
| 27-11-2019 |
54.882 |
72.76 |
3,311.45 |
3993.0 |
159090.0 |
181739.03 |
| 27-12-2019 |
55.467 |
71.99 |
3,383.44 |
3993.0 |
163083.0 |
187669.23 |
| 27-01-2020 |
55.61 |
71.8 |
3,455.24 |
3993.0 |
167076.0 |
192146.06 |
| 27-02-2020 |
53.938 |
81.43 |
3,536.68 |
4392.3 |
171468.3 |
190761.2 |
| 27-03-2020 |
42.729 |
102.79 |
3,639.47 |
4392.3 |
175860.59999999998 |
155510.91 |
| 27-04-2020 |
44.981 |
97.65 |
3,737.12 |
4392.3 |
180252.89999999997 |
168099.29 |
| 27-05-2020 |
44.853 |
97.93 |
3,835.04 |
4392.3 |
184645.19999999995 |
172013.24 |
| 29-06-2020 |
48.797 |
90.01 |
3,925.06 |
4392.3 |
189037.49999999994 |
191530.96 |
| 27-07-2020 |
51.346 |
85.54 |
4,010.6 |
4392.3 |
193429.79999999993 |
205928.23 |
| 27-08-2020 |
53.885 |
81.51 |
4,092.11 |
4392.3 |
197822.09999999992 |
220503.44 |
| 28-09-2020 |
52.076 |
84.34 |
4,176.46 |
4392.3 |
202214.3999999999 |
217493.11 |
| 27-10-2020 |
54.283 |
80.91 |
4,257.37 |
4392.3 |
206606.6999999999 |
231102.84 |
| 27-11-2020 |
59.045 |
74.39 |
4,331.76 |
4392.3 |
210998.99999999988 |
255768.74 |
| 28-12-2020 |
62.093 |
70.74 |
4,402.5 |
4392.3 |
215391.29999999987 |
273364.24 |
| 27-01-2021 |
63.077 |
69.63 |
4,472.13 |
4392.3 |
219783.59999999986 |
282088.59 |
| 01-03-2021 |
68.406 |
70.63 |
4,542.76 |
4831.530000000001 |
224615.12999999986 |
310752.11 |
| 30-03-2021 |
67.681 |
71.39 |
4,614.15 |
4831.530000000001 |
229446.65999999986 |
312290.14 |
| 27-04-2021 |
67.578 |
71.5 |
4,685.64 |
4831.530000000001 |
234278.18999999986 |
316646.41 |
| 27-05-2021 |
71.446 |
67.62 |
4,753.27 |
4831.530000000001 |
239109.71999999986 |
339602.01 |
| 28-06-2021 |
73.261 |
65.95 |
4,819.22 |
4831.530000000001 |
243941.24999999985 |
353060.72 |
| 27-07-2021 |
74.468 |
64.88 |
4,884.1 |
4831.530000000001 |
248772.77999999985 |
363709.05 |
| 27-08-2021 |
75.394 |
64.08 |
4,948.18 |
4831.530000000001 |
253604.30999999985 |
373063.25 |
| 27-09-2021 |
79.048 |
61.12 |
5,009.3 |
4831.530000000001 |
258435.83999999985 |
395975.44 |
| 27-10-2021 |
81.554 |
59.24 |
5,068.55 |
4831.530000000001 |
263267.3699999999 |
413360.28 |
| 29-11-2021 |
77.139 |
62.63 |
5,131.18 |
4831.530000000001 |
268098.8999999999 |
395814.18 |
| 27-12-2021 |
77.964 |
61.97 |
5,193.15 |
4831.530000000001 |
272930.42999999993 |
404878.93 |
| 27-01-2022 |
79.285 |
60.94 |
5,254.09 |
4831.530000000001 |
277761.95999999996 |
416570.62 |
| 28-02-2022 |
77.618 |
68.47 |
5,322.56 |
5314.683000000001 |
283076.643 |
413126.73 |
| 28-03-2022 |
78.705 |
67.53 |
5,390.09 |
5314.683000000001 |
288391.326 |
424227.04 |
| 27-04-2022 |
78.91 |
67.35 |
5,457.44 |
5314.683000000001 |
293706.009 |
430646.69 |
| 27-05-2022 |
76.034 |
69.9 |
5,527.34 |
5314.683000000001 |
299020.69200000004 |
420265.78 |
| 27-06-2022 |
74.767 |
71.08 |
5,598.42 |
5314.683000000001 |
304335.37500000006 |
418577.32 |
| 27-07-2022 |
78.58 |
67.63 |
5,666.06 |
5314.683000000001 |
309650.0580000001 |
445238.79 |
| 29-08-2022 |
81.526 |
65.19 |
5,731.25 |
5314.683000000001 |
314964.7410000001 |
467245.68 |
| 27-09-2022 |
80.529 |
66 |
5,797.24 |
5314.683000000001 |
320279.4240000001 |
466846.3 |
| 27-10-2022 |
83.731 |
63.47 |
5,860.72 |
5314.683000000001 |
325594.10700000013 |
490723.76 |
| 28-11-2022 |
86.696 |
61.3 |
5,922.02 |
5314.683000000001 |
330908.79000000015 |
513415.47 |
| 27-12-2022 |
85.64 |
62.06 |
5,984.08 |
5314.683000000001 |
336223.4730000002 |
512476.5 |
| 27-01-2023 |
83.972 |
63.29 |
6,047.37 |
5314.683000000001 |
341538.1560000002 |
507809.74 |
| 27-02-2023 |
84.287 |
69.36 |
6,116.73 |
5846.151300000001 |
347384.3073000002 |
515560.81 |
| 27-03-2023 |
83.309 |
70.17 |
6,186.9 |
5846.151300000001 |
353230.45860000025 |
515424.8 |
| 27-04-2023 |
86.943 |
67.24 |
6,254.15 |
5846.151300000001 |
359076.6099000003 |
543754.16 |
| 29-05-2023 |
89.457 |
65.35 |
6,319.5 |
5846.151300000001 |
364922.7612000003 |
565323.23 |
| 27-06-2023 |
91.285 |
64.04 |
6,383.54 |
5846.151300000001 |
370768.9125000003 |
582721.42 |
| 27-07-2023 |
94.689 |
61.74 |
6,445.28 |
5846.151300000001 |
376615.06380000035 |
610297.15 |
| 28-08-2023 |
93.709 |
62.39 |
6,507.67 |
5846.151300000001 |
382461.2151000004 |
609826.92 |
| 27-09-2023 |
94.941 |
61.58 |
6,569.24 |
5846.151300000001 |
388307.3664000004 |
623690.52 |
| 27-10-2023 |
92.652 |
63.1 |
6,632.34 |
5846.151300000001 |
394153.51770000043 |
614499.68 |
| 28-11-2023 |
94.846 |
61.64 |
6,693.98 |
5846.151300000001 |
399999.66900000046 |
634897.19 |
| 27-12-2023 |
100.798 |
58 |
6,751.98 |
5846.151300000001 |
405845.8203000005 |
680585.91 |
| 29-01-2024 |
102.032 |
57.3 |
6,809.28 |
5846.151300000001 |
411691.9716000005 |
694764.0 |
| 27-02-2024 |
104.103 |
61.77 |
6,871.05 |
6430.7664300000015 |
418122.73803000053 |
715296.77 |
| 27-03-2024 |
103.479 |
62.15 |
6,933.19 |
6430.7664300000015 |
424553.50446000055 |
717440.0 |
| 29-04-2024 |
106.632 |
60.31 |
6,993.5 |
6430.7664300000015 |
430984.27089000057 |
745731.13 |
| 27-05-2024 |
108.59 |
59.22 |
7,052.72 |
6430.7664300000015 |
437415.0373200006 |
765855.17 |
| 27-06-2024 |
112.743 |
57.04 |
7,109.76 |
6430.7664300000015 |
443845.8037500006 |
801575.9 |
| 29-07-2024 |
115.276 |
55.79 |
7,165.55 |
6430.7664300000015 |
450276.5701800006 |
826015.69 |
| 27-08-2024 |
115.566 |
55.65 |
7,221.19 |
6430.7664300000015 |
456707.33661000064 |
834524.46 |
| 27-09-2024 |
118.225 |
54.39 |
7,275.59 |
6430.7664300000015 |
463138.10304000066 |
860156.38 |
| 28-10-2024 |
113.164 |
56.83 |
7,332.41 |
6430.7664300000015 |
469568.8694700007 |
829765.4 |
| 27-11-2024 |
114.93 |
55.95 |
7,388.37 |
6430.7664300000015 |
475999.6359000007 |
849145.21 |
| 27-12-2024 |
114.216 |
56.3 |
7,444.67 |
6430.7664300000015 |
482430.4023300007 |
850300.69 |
| 27-01-2025 |
109.491 |
58.73 |
7,503.41 |
6430.7664300000015 |
488861.1687600007 |
821555.38 |
| 27-02-2025 |
107.515 |
65.79 |
7,569.2 |
7073.843073000002 |
495935.01183300075 |
813802.49 |
| 27-03-2025 |
111.571 |
63.4 |
7,632.6 |
7073.843073000002 |
503008.8549060008 |
851577.02 |
| 28-04-2025 |
115.026 |
61.5 |
7,694.1 |
7073.843073000002 |
510082.6979790008 |
885021.5 |
| 27-05-2025 |
117.877 |
60.01 |
7,754.11 |
7073.843073000002 |
517156.54105200083 |
914031.22 |
| 27-06-2025 |
120.4 |
58.75 |
7,812.86 |
7073.843073000002 |
524230.38412500086 |
940668.68 |
| 28-07-2025 |
118.631 |
59.63 |
7,872.49 |
7073.843073000002 |
531304.2271980009 |
933921.57 |
| 28-08-2025 |
116.538 |
60.7 |
7,933.19 |
7073.843073000002 |
538378.0702710008 |
924518.29 |
| 29-09-2025 |
117.152 |
60.38 |
7,993.57 |
7073.843073000002 |
545451.9133440008 |
936463.12 |
| 27-10-2025 |
120.826 |
58.55 |
8,052.12 |
7073.843073000002 |
552525.7564170008 |
972905.35 |
| 27-11-2025 |
121.257 |
58.34 |
8,110.46 |
7073.843073000002 |
559599.5994900007 |
983449.66 |
| 29-12-2025 |
120.108 |
58.9 |
8,169.35 |
7073.843073000002 |
566673.4425630007 |
981204.59 |
| 27-01-2026 |
116.511 |
60.71 |
8,230.07 |
7073.843073000002 |
573747.2856360007 |
958893.28 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 15.0% yearly Enhancement with 15.00% yearly enhancement
|
730933.86 |
1169778.43 |
438844.57 |
509953.03 |
77.29% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 27-02-2016 |
33.6434 |
89.17 |
89.17 |
3000.0 |
3000.0 |
3000.0 |
| 27-03-2016 |
36.7819 |
81.56 |
170.73 |
3000.0 |
6000.0 |
6279.86 |
| 27-04-2016 |
38.1119 |
78.72 |
249.45 |
3000.0 |
9000.0 |
9506.94 |
| 27-05-2016 |
38.5304 |
77.86 |
327.31 |
3000.0 |
12000.0 |
12611.33 |
| 27-06-2016 |
38.8823 |
77.16 |
404.46 |
3000.0 |
15000.0 |
15726.51 |
| 27-07-2016 |
41.1563 |
72.89 |
477.36 |
3000.0 |
18000.0 |
19646.26 |
| 27-08-2016 |
41.7497 |
71.86 |
549.21 |
3000.0 |
21000.0 |
22929.52 |
| 27-09-2016 |
42.647 |
70.34 |
619.56 |
3000.0 |
24000.0 |
26422.33 |
| 27-10-2016 |
43.0575 |
69.67 |
689.23 |
3000.0 |
27000.0 |
29676.66 |
| 27-11-2016 |
41.894 |
71.61 |
760.84 |
3000.0 |
30000.0 |
31874.74 |
| 27-12-2016 |
40.9162 |
73.32 |
834.16 |
3000.0 |
33000.0 |
34130.79 |
| 27-01-2017 |
43.3648 |
69.18 |
903.34 |
3000.0 |
36000.0 |
39173.32 |
| 27-02-2017 |
44.2091 |
78.04 |
981.38 |
3450.0 |
39450.0 |
43386.01 |
| 27-03-2017 |
44.9952 |
76.67 |
1,058.06 |
3450.0 |
42900.0 |
47607.47 |
| 27-04-2017 |
46.7963 |
73.72 |
1,131.78 |
3450.0 |
46350.0 |
52963.14 |
| 27-05-2017 |
47.6315 |
72.43 |
1,204.21 |
3450.0 |
49800.0 |
57358.4 |
| 27-06-2017 |
47.8343 |
72.12 |
1,276.34 |
3450.0 |
53250.0 |
61052.62 |
| 27-07-2017 |
49.9623 |
69.05 |
1,345.39 |
3450.0 |
56700.0 |
67218.66 |
| 27-08-2017 |
49.3024 |
69.98 |
1,415.36 |
3450.0 |
60150.0 |
69780.84 |
| 27-09-2017 |
48.7159 |
70.82 |
1,486.18 |
3450.0 |
63600.0 |
72400.73 |
| 27-10-2017 |
51.0767 |
67.55 |
1,553.73 |
3450.0 |
67050.0 |
79359.31 |
| 27-11-2017 |
52.0941 |
66.23 |
1,619.95 |
3450.0 |
70500.0 |
84390.08 |
| 27-12-2017 |
52.7454 |
65.41 |
1,685.36 |
3450.0 |
73950.0 |
88895.15 |
| 27-01-2018 |
54.0259 |
63.86 |
1,749.22 |
3450.0 |
77400.0 |
94503.26 |
| 27-02-2018 |
52.0547 |
76.22 |
1,825.44 |
3967.5 |
81367.5 |
95022.7 |
| 27-03-2018 |
51.0167 |
77.77 |
1,903.21 |
3967.5 |
85335.0 |
97095.39 |
| 27-04-2018 |
52.2377 |
75.95 |
1,979.16 |
3967.5 |
89302.5 |
103386.71 |
| 27-05-2018 |
51.2575 |
77.4 |
2,056.56 |
3967.5 |
93270.0 |
105414.24 |
| 27-06-2018 |
50.297 |
78.88 |
2,135.44 |
3967.5 |
97237.5 |
107406.41 |
| 27-07-2018 |
51.976 |
76.33 |
2,211.78 |
3967.5 |
101205.0 |
114959.32 |
| 27-08-2018 |
53.082 |
74.74 |
2,286.52 |
3967.5 |
105172.5 |
121373.04 |
| 27-09-2018 |
50.286 |
78.9 |
2,365.42 |
3967.5 |
109140.0 |
118947.43 |
| 29-10-2018 |
48.896 |
81.14 |
2,446.56 |
3967.5 |
113107.5 |
119627.0 |
| 27-11-2018 |
50.588 |
78.43 |
2,524.99 |
3967.5 |
117075.0 |
127734.08 |
| 27-12-2018 |
50.984 |
77.82 |
2,602.81 |
3967.5 |
121042.5 |
132701.48 |
| 28-01-2019 |
50.429 |
78.67 |
2,681.48 |
3967.5 |
125010.0 |
135224.42 |
| 27-02-2019 |
50.462 |
90.42 |
2,771.9 |
4562.625 |
129572.625 |
139875.53 |
| 27-03-2019 |
53.675 |
85 |
2,856.9 |
4562.625 |
134135.25 |
153344.27 |
| 30-04-2019 |
53.825 |
84.77 |
2,941.67 |
4562.625 |
138697.875 |
158335.43 |
| 27-05-2019 |
55.241 |
82.59 |
3,024.27 |
4562.625 |
143260.5 |
167063.46 |
| 27-06-2019 |
55.061 |
82.86 |
3,107.13 |
4562.625 |
147823.125 |
171081.72 |
| 29-07-2019 |
52.721 |
86.54 |
3,193.67 |
4562.625 |
152385.75 |
168373.66 |
| 27-08-2019 |
52.112 |
87.55 |
3,281.23 |
4562.625 |
156948.375 |
170991.33 |
| 27-09-2019 |
53.738 |
84.91 |
3,366.13 |
4562.625 |
161511.0 |
180889.23 |
| 29-10-2019 |
53.873 |
84.69 |
3,450.82 |
4562.625 |
166073.625 |
185906.28 |
| 27-11-2019 |
54.882 |
83.14 |
3,533.96 |
4562.625 |
170636.25 |
193950.79 |
| 27-12-2019 |
55.467 |
82.26 |
3,616.22 |
4562.625 |
175198.875 |
200580.79 |
| 27-01-2020 |
55.61 |
82.05 |
3,698.27 |
4562.625 |
179761.5 |
205660.53 |
| 27-02-2020 |
53.938 |
97.28 |
3,795.54 |
5247.01875 |
185008.51875 |
204724.05 |
| 27-03-2020 |
42.729 |
122.8 |
3,918.34 |
5247.01875 |
190255.53749999998 |
167426.81 |
| 27-04-2020 |
44.981 |
116.65 |
4,034.99 |
5247.01875 |
195502.55624999997 |
181497.94 |
| 27-05-2020 |
44.853 |
116.98 |
4,151.97 |
5247.01875 |
200749.57499999995 |
186228.48 |
| 29-06-2020 |
48.797 |
107.53 |
4,259.5 |
5247.01875 |
205996.59374999994 |
207850.88 |
| 27-07-2020 |
51.346 |
102.19 |
4,361.69 |
5247.01875 |
211243.61249999993 |
223955.37 |
| 27-08-2020 |
53.885 |
97.37 |
4,459.07 |
5247.01875 |
216490.63124999992 |
240276.72 |
| 28-09-2020 |
52.076 |
100.76 |
4,559.82 |
5247.01875 |
221737.6499999999 |
237457.29 |
| 27-10-2020 |
54.283 |
96.66 |
4,656.48 |
5247.01875 |
226984.6687499999 |
252767.83 |
| 27-11-2020 |
59.045 |
88.86 |
4,745.35 |
5247.01875 |
232231.68749999988 |
280189.02 |
| 28-12-2020 |
62.093 |
84.5 |
4,829.85 |
5247.01875 |
237478.70624999987 |
299899.86 |
| 27-01-2021 |
63.077 |
83.18 |
4,913.03 |
5247.01875 |
242725.72499999986 |
309899.45 |
| 01-03-2021 |
68.406 |
88.21 |
5,001.24 |
6034.0715625 |
248759.79656249986 |
342115.08 |
| 30-03-2021 |
67.681 |
89.15 |
5,090.4 |
6034.0715625 |
254793.86812499986 |
344523.25 |
| 27-04-2021 |
67.578 |
89.29 |
5,179.69 |
6034.0715625 |
260827.93968749986 |
350033.01 |
| 27-05-2021 |
71.446 |
84.46 |
5,264.15 |
6034.0715625 |
266862.01124999986 |
376102.12 |
| 28-06-2021 |
73.261 |
82.36 |
5,346.51 |
6034.0715625 |
272896.08281249984 |
391690.61 |
| 27-07-2021 |
74.468 |
81.03 |
5,427.54 |
6034.0715625 |
278930.1543749998 |
404177.92 |
| 27-08-2021 |
75.394 |
80.03 |
5,507.57 |
6034.0715625 |
284964.2259374998 |
415237.89 |
| 27-09-2021 |
79.048 |
76.33 |
5,583.91 |
6034.0715625 |
290998.29749999975 |
441396.63 |
| 27-10-2021 |
81.554 |
73.99 |
5,657.9 |
6034.0715625 |
297032.3690624997 |
461423.98 |
| 29-11-2021 |
77.139 |
78.22 |
5,736.12 |
6034.0715625 |
303066.4406249997 |
442478.44 |
| 27-12-2021 |
77.964 |
77.4 |
5,813.51 |
6034.0715625 |
309100.51218749967 |
453244.81 |
| 27-01-2022 |
79.285 |
76.11 |
5,889.62 |
6034.0715625 |
315134.58374999964 |
466958.54 |
| 28-02-2022 |
77.618 |
89.4 |
5,979.02 |
6939.182296875 |
322073.76604687463 |
464079.72 |
| 28-03-2022 |
78.705 |
88.17 |
6,067.19 |
6939.182296875 |
329012.9483437496 |
477518.1 |
| 27-04-2022 |
78.91 |
87.94 |
6,155.13 |
6939.182296875 |
335952.1306406246 |
485701.06 |
| 27-05-2022 |
76.034 |
91.26 |
6,246.39 |
6939.182296875 |
342891.3129374996 |
474938.09 |
| 27-06-2022 |
74.767 |
92.81 |
6,339.2 |
6939.182296875 |
349830.4952343746 |
473963.1 |
| 27-07-2022 |
78.58 |
88.31 |
6,427.51 |
6939.182296875 |
356769.6775312496 |
505073.66 |
| 29-08-2022 |
81.526 |
85.12 |
6,512.63 |
6939.182296875 |
363708.8598281246 |
530948.28 |
| 27-09-2022 |
80.529 |
86.17 |
6,598.8 |
6939.182296875 |
370648.04212499957 |
531394.38 |
| 27-10-2022 |
83.731 |
82.87 |
6,681.67 |
6939.182296875 |
377587.22442187456 |
559462.9 |
| 28-11-2022 |
86.696 |
80.04 |
6,761.71 |
6939.182296875 |
384526.40671874955 |
586213.24 |
| 27-12-2022 |
85.64 |
81.03 |
6,842.74 |
6939.182296875 |
391465.58901562454 |
586012.06 |
| 27-01-2023 |
83.972 |
82.64 |
6,925.37 |
6939.182296875 |
398404.77131249954 |
581537.56 |
| 27-02-2023 |
84.287 |
94.68 |
7,020.05 |
7980.05964140625 |
406384.83095390577 |
591699.11 |
| 27-03-2023 |
83.309 |
95.79 |
7,115.84 |
7980.05964140625 |
414364.890595312 |
592813.56 |
| 27-04-2023 |
86.943 |
91.78 |
7,207.63 |
7980.05964140625 |
422344.9502367182 |
626652.58 |
| 29-05-2023 |
89.457 |
89.21 |
7,296.83 |
7980.05964140625 |
430325.00987812446 |
652752.61 |
| 27-06-2023 |
91.285 |
87.42 |
7,384.25 |
7980.05964140625 |
438305.0695195307 |
674071.28 |
| 27-07-2023 |
94.689 |
84.28 |
7,468.53 |
7980.05964140625 |
446285.1291609369 |
707187.32 |
| 28-08-2023 |
93.709 |
85.16 |
7,553.68 |
7980.05964140625 |
454265.18880234315 |
707848.23 |
| 27-09-2023 |
94.941 |
84.05 |
7,637.74 |
7980.05964140625 |
462245.2484437494 |
725134.43 |
| 27-10-2023 |
92.652 |
86.13 |
7,723.87 |
7980.05964140625 |
470225.3080851556 |
715631.71 |
| 28-11-2023 |
94.846 |
84.14 |
7,808 |
7980.05964140625 |
478205.36772656185 |
740557.93 |
| 27-12-2023 |
100.798 |
79.17 |
7,887.17 |
7980.05964140625 |
486185.4273679681 |
795011.22 |
| 29-01-2024 |
102.032 |
78.21 |
7,965.38 |
7980.05964140625 |
494165.4870093743 |
812724.05 |
| 27-02-2024 |
104.103 |
88.15 |
8,053.54 |
9177.068587617188 |
503342.5555969915 |
838397.42 |
| 27-03-2024 |
103.479 |
88.69 |
8,142.22 |
9177.068587617188 |
512519.6241846087 |
842549.08 |
| 29-04-2024 |
106.632 |
86.06 |
8,228.29 |
9177.068587617188 |
521696.6927722259 |
877398.58 |
| 27-05-2024 |
108.59 |
84.51 |
8,312.8 |
9177.068587617188 |
530873.7613598431 |
902686.64 |
| 27-06-2024 |
112.743 |
81.4 |
8,394.2 |
9177.068587617188 |
540050.8299474602 |
946386.75 |
| 29-07-2024 |
115.276 |
79.61 |
8,473.8 |
9177.068587617188 |
549227.8985350773 |
976826.31 |
| 27-08-2024 |
115.566 |
79.41 |
8,553.21 |
9177.068587617188 |
558404.9671226945 |
988460.79 |
| 27-09-2024 |
118.225 |
77.62 |
8,630.84 |
9177.068587617188 |
567582.0357103116 |
1020380.86 |
| 28-10-2024 |
113.164 |
81.1 |
8,711.93 |
9177.068587617188 |
576759.1042979287 |
985877.25 |
| 27-11-2024 |
114.93 |
79.85 |
8,791.78 |
9177.068587617188 |
585936.1728855459 |
1010439.6 |
| 27-12-2024 |
114.216 |
80.35 |
8,872.13 |
9177.068587617188 |
595113.241473163 |
1013339.34 |
| 27-01-2025 |
109.491 |
83.82 |
8,955.95 |
9177.068587617188 |
604290.3100607801 |
980595.58 |
| 27-02-2025 |
107.515 |
98.16 |
9,054.11 |
10553.628875759767 |
614843.9389365399 |
973452.26 |
| 27-03-2025 |
111.571 |
94.59 |
9,148.7 |
10553.628875759767 |
625397.5678122997 |
1020729.34 |
| 28-04-2025 |
115.026 |
91.75 |
9,240.45 |
10553.628875759767 |
635951.1966880595 |
1062891.71 |
| 27-05-2025 |
117.877 |
89.53 |
9,329.98 |
10553.628875759767 |
646504.8255638193 |
1099789.86 |
| 27-06-2025 |
120.4 |
87.65 |
9,417.63 |
10553.628875759767 |
657058.454439579 |
1133883.03 |
| 28-07-2025 |
118.631 |
88.96 |
9,506.59 |
10553.628875759767 |
667612.0833153388 |
1127776.86 |
| 28-08-2025 |
116.538 |
90.56 |
9,597.15 |
10553.628875759767 |
678165.7121910986 |
1118433.19 |
| 29-09-2025 |
117.152 |
90.08 |
9,687.24 |
10553.628875759767 |
688719.3410668584 |
1134879.47 |
| 27-10-2025 |
120.826 |
87.35 |
9,774.59 |
10553.628875759767 |
699272.9699426182 |
1181024.02 |
| 27-11-2025 |
121.257 |
87.04 |
9,861.62 |
10553.628875759767 |
709826.5988183779 |
1195790.49 |
| 29-12-2025 |
120.108 |
87.87 |
9,949.49 |
10553.628875759767 |
720380.2276941377 |
1195013.12 |
| 27-01-2026 |
116.511 |
90.58 |
10,040.07 |
10553.628875759767 |
730933.8565698975 |
1169778.43 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 20.0% yearly Enhancement with 20.00% yearly enhancement
|
934512.56 |
1436023.84 |
501511.28 |
776198.44 |
117.64% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 27-02-2016 |
33.6434 |
89.17 |
89.17 |
3000.0 |
3000.0 |
3000.0 |
| 27-03-2016 |
36.7819 |
81.56 |
170.73 |
3000.0 |
6000.0 |
6279.86 |
| 27-04-2016 |
38.1119 |
78.72 |
249.45 |
3000.0 |
9000.0 |
9506.94 |
| 27-05-2016 |
38.5304 |
77.86 |
327.31 |
3000.0 |
12000.0 |
12611.33 |
| 27-06-2016 |
38.8823 |
77.16 |
404.46 |
3000.0 |
15000.0 |
15726.51 |
| 27-07-2016 |
41.1563 |
72.89 |
477.36 |
3000.0 |
18000.0 |
19646.26 |
| 27-08-2016 |
41.7497 |
71.86 |
549.21 |
3000.0 |
21000.0 |
22929.52 |
| 27-09-2016 |
42.647 |
70.34 |
619.56 |
3000.0 |
24000.0 |
26422.33 |
| 27-10-2016 |
43.0575 |
69.67 |
689.23 |
3000.0 |
27000.0 |
29676.66 |
| 27-11-2016 |
41.894 |
71.61 |
760.84 |
3000.0 |
30000.0 |
31874.74 |
| 27-12-2016 |
40.9162 |
73.32 |
834.16 |
3000.0 |
33000.0 |
34130.79 |
| 27-01-2017 |
43.3648 |
69.18 |
903.34 |
3000.0 |
36000.0 |
39173.32 |
| 27-02-2017 |
44.2091 |
81.43 |
984.77 |
3600.0 |
39600.0 |
43536.01 |
| 27-03-2017 |
44.9952 |
80.01 |
1,064.78 |
3600.0 |
43200.0 |
47910.14 |
| 27-04-2017 |
46.7963 |
76.93 |
1,141.71 |
3600.0 |
46800.0 |
53427.93 |
| 27-05-2017 |
47.6315 |
75.58 |
1,217.29 |
3600.0 |
50400.0 |
57981.48 |
| 27-06-2017 |
47.8343 |
75.26 |
1,292.55 |
3600.0 |
54000.0 |
61828.35 |
| 27-07-2017 |
49.9623 |
72.05 |
1,364.61 |
3600.0 |
57600.0 |
68178.9 |
| 27-08-2017 |
49.3024 |
73.02 |
1,437.63 |
3600.0 |
61200.0 |
70878.4 |
| 27-09-2017 |
48.7159 |
73.9 |
1,511.52 |
3600.0 |
64800.0 |
73635.23 |
| 27-10-2017 |
51.0767 |
70.48 |
1,582.01 |
3600.0 |
68400.0 |
80803.63 |
| 27-11-2017 |
52.0941 |
69.11 |
1,651.11 |
3600.0 |
72000.0 |
86013.16 |
| 27-12-2017 |
52.7454 |
68.25 |
1,719.36 |
3600.0 |
75600.0 |
90688.53 |
| 27-01-2018 |
54.0259 |
66.63 |
1,786 |
3600.0 |
79200.0 |
96490.18 |
| 27-02-2018 |
52.0547 |
82.99 |
1,868.99 |
4320.0 |
83520.0 |
97289.61 |
| 27-03-2018 |
51.0167 |
84.68 |
1,953.67 |
4320.0 |
87840.0 |
99669.61 |
| 27-04-2018 |
52.2377 |
82.7 |
2,036.37 |
4320.0 |
92160.0 |
106375.03 |
| 27-05-2018 |
51.2575 |
84.28 |
2,120.65 |
4320.0 |
96480.0 |
108698.99 |
| 27-06-2018 |
50.297 |
85.89 |
2,206.54 |
4320.0 |
100800.0 |
110982.11 |
| 27-07-2018 |
51.976 |
83.12 |
2,289.65 |
4320.0 |
105120.0 |
119006.88 |
| 27-08-2018 |
53.082 |
81.38 |
2,371.03 |
4320.0 |
109440.0 |
125859.23 |
| 27-09-2018 |
50.286 |
85.91 |
2,456.94 |
4320.0 |
113760.0 |
123549.82 |
| 29-10-2018 |
48.896 |
88.35 |
2,545.29 |
4320.0 |
118080.0 |
124454.67 |
| 27-11-2018 |
50.588 |
85.4 |
2,630.69 |
4320.0 |
122400.0 |
133081.31 |
| 27-12-2018 |
50.984 |
84.73 |
2,715.42 |
4320.0 |
126720.0 |
138443.06 |
| 28-01-2019 |
50.429 |
85.66 |
2,801.09 |
4320.0 |
131040.0 |
141256.0 |
| 27-02-2019 |
50.462 |
102.73 |
2,903.82 |
5184.0 |
136224.0 |
146532.44 |
| 27-03-2019 |
53.675 |
96.58 |
3,000.4 |
5184.0 |
141408.0 |
161046.41 |
| 30-04-2019 |
53.825 |
96.31 |
3,096.71 |
5184.0 |
146592.0 |
166680.46 |
| 27-05-2019 |
55.241 |
93.84 |
3,190.55 |
5184.0 |
151776.0 |
176249.4 |
| 27-06-2019 |
55.061 |
94.15 |
3,284.7 |
5184.0 |
156960.0 |
180859.1 |
| 29-07-2019 |
52.721 |
98.33 |
3,383.03 |
5184.0 |
162144.0 |
178356.89 |
| 27-08-2019 |
52.112 |
99.48 |
3,482.51 |
5184.0 |
167328.0 |
181480.62 |
| 27-09-2019 |
53.738 |
96.47 |
3,578.98 |
5184.0 |
172512.0 |
192327.18 |
| 29-10-2019 |
53.873 |
96.23 |
3,675.21 |
5184.0 |
177696.0 |
197994.35 |
| 27-11-2019 |
54.882 |
94.46 |
3,769.66 |
5184.0 |
182880.0 |
206886.63 |
| 27-12-2019 |
55.467 |
93.46 |
3,863.12 |
5184.0 |
188064.0 |
214275.88 |
| 27-01-2020 |
55.61 |
93.22 |
3,956.34 |
5184.0 |
193248.0 |
220012.31 |
| 27-02-2020 |
53.938 |
115.33 |
4,071.68 |
6220.8 |
199468.8 |
219618.1 |
| 27-03-2020 |
42.729 |
145.59 |
4,217.26 |
6220.8 |
205689.59999999998 |
180199.47 |
| 27-04-2020 |
44.981 |
138.3 |
4,355.56 |
6220.8 |
211910.39999999997 |
195917.55 |
| 27-05-2020 |
44.853 |
138.69 |
4,494.26 |
6220.8 |
218131.19999999995 |
201580.84 |
| 29-06-2020 |
48.797 |
127.48 |
4,621.74 |
6220.8 |
224351.99999999994 |
225526.98 |
| 27-07-2020 |
51.346 |
121.15 |
4,742.89 |
6220.8 |
230572.79999999993 |
243528.59 |
| 27-08-2020 |
53.885 |
115.45 |
4,858.34 |
6220.8 |
236793.59999999992 |
261791.6 |
| 28-09-2020 |
52.076 |
119.46 |
4,977.8 |
6220.8 |
243014.3999999999 |
259223.67 |
| 27-10-2020 |
54.283 |
114.6 |
5,092.39 |
6220.8 |
249235.1999999999 |
276430.46 |
| 27-11-2020 |
59.045 |
105.36 |
5,197.75 |
6220.8 |
255455.99999999988 |
306901.24 |
| 28-12-2020 |
62.093 |
100.19 |
5,297.94 |
6220.8 |
261676.79999999987 |
328964.79 |
| 27-01-2021 |
63.077 |
98.62 |
5,396.56 |
6220.8 |
267897.59999999986 |
340398.76 |
| 01-03-2021 |
68.406 |
109.13 |
5,505.69 |
7464.96 |
275362.5599999999 |
376621.98 |
| 30-03-2021 |
67.681 |
110.3 |
5,615.98 |
7464.96 |
282827.5199999999 |
380095.32 |
| 27-04-2021 |
67.578 |
110.46 |
5,726.45 |
7464.96 |
290292.4799999999 |
386981.84 |
| 27-05-2021 |
71.446 |
104.48 |
5,830.93 |
7464.96 |
297757.43999999994 |
416596.69 |
| 28-06-2021 |
73.261 |
101.9 |
5,932.83 |
7464.96 |
305222.39999999997 |
434644.79 |
| 27-07-2021 |
74.468 |
100.24 |
6,033.07 |
7464.96 |
312687.36 |
449270.67 |
| 27-08-2021 |
75.394 |
99.01 |
6,132.08 |
7464.96 |
320152.32 |
462322.26 |
| 27-09-2021 |
79.048 |
94.44 |
6,226.52 |
7464.96 |
327617.28 |
492193.85 |
| 27-10-2021 |
81.554 |
91.53 |
6,318.05 |
7464.96 |
335082.24000000005 |
515262.47 |
| 29-11-2021 |
77.139 |
96.77 |
6,414.83 |
7464.96 |
342547.20000000007 |
494833.22 |
| 27-12-2021 |
77.964 |
95.75 |
6,510.57 |
7464.96 |
350012.1600000001 |
507590.41 |
| 27-01-2022 |
79.285 |
94.15 |
6,604.73 |
7464.96 |
357477.1200000001 |
523655.84 |
| 28-02-2022 |
77.618 |
115.41 |
6,720.14 |
8957.952000000001 |
366435.0720000001 |
521603.72 |
| 28-03-2022 |
78.705 |
113.82 |
6,833.96 |
8957.952000000001 |
375393.0240000001 |
537866.46 |
| 27-04-2022 |
78.91 |
113.52 |
6,947.48 |
8957.952000000001 |
384350.9760000001 |
548225.37 |
| 27-05-2022 |
76.034 |
117.82 |
7,065.29 |
8957.952000000001 |
393308.9280000001 |
537202.38 |
| 27-06-2022 |
74.767 |
119.81 |
7,185.1 |
8957.952000000001 |
402266.88000000006 |
537208.61 |
| 27-07-2022 |
78.58 |
114 |
7,299.1 |
8957.952000000001 |
411224.83200000005 |
573563.36 |
| 29-08-2022 |
81.526 |
109.88 |
7,408.98 |
8957.952000000001 |
420182.78400000004 |
604024.47 |
| 27-09-2022 |
80.529 |
111.24 |
7,520.22 |
8957.952000000001 |
429140.73600000003 |
605595.67 |
| 27-10-2022 |
83.731 |
106.98 |
7,627.2 |
8957.952000000001 |
438098.688 |
638633.36 |
| 28-11-2022 |
86.696 |
103.33 |
7,730.53 |
8957.952000000001 |
447056.64 |
670205.97 |
| 27-12-2022 |
85.64 |
104.6 |
7,835.13 |
8957.952000000001 |
456014.592 |
671000.48 |
| 27-01-2023 |
83.972 |
106.68 |
7,941.81 |
8957.952000000001 |
464972.544 |
666889.43 |
| 27-02-2023 |
84.287 |
127.53 |
8,069.34 |
10749.542400000002 |
475722.0864 |
680140.65 |
| 27-03-2023 |
83.309 |
129.03 |
8,198.37 |
10749.542400000002 |
486471.62879999995 |
682998.37 |
| 27-04-2023 |
86.943 |
123.64 |
8,322.01 |
10749.542400000002 |
497221.1711999999 |
723540.81 |
| 29-05-2023 |
89.457 |
120.16 |
8,442.18 |
10749.542400000002 |
507970.7135999999 |
755211.9 |
| 27-06-2023 |
91.285 |
117.76 |
8,559.94 |
10749.542400000002 |
518720.2559999999 |
781393.74 |
| 27-07-2023 |
94.689 |
113.52 |
8,673.46 |
10749.542400000002 |
529469.7983999999 |
821281.3 |
| 28-08-2023 |
93.709 |
114.71 |
8,788.17 |
10749.542400000002 |
540219.3407999999 |
823530.86 |
| 27-09-2023 |
94.941 |
113.22 |
8,901.4 |
10749.542400000002 |
550968.8831999999 |
845107.43 |
| 27-10-2023 |
92.652 |
116.02 |
9,017.42 |
10749.542400000002 |
561718.4256 |
835481.67 |
| 28-11-2023 |
94.846 |
113.34 |
9,130.75 |
10749.542400000002 |
572467.968 |
866015.43 |
| 27-12-2023 |
100.798 |
106.64 |
9,237.4 |
10749.542400000002 |
583217.5104 |
931111.21 |
| 29-01-2024 |
102.032 |
105.35 |
9,342.75 |
10749.542400000002 |
593967.0528000001 |
953259.7 |
| 27-02-2024 |
104.103 |
123.91 |
9,466.66 |
12899.450880000002 |
606866.5036800001 |
985508.0 |
| 27-03-2024 |
103.479 |
124.66 |
9,591.32 |
12899.450880000002 |
619765.9545600001 |
992500.25 |
| 29-04-2024 |
106.632 |
120.97 |
9,712.29 |
12899.450880000002 |
632665.4054400001 |
1035641.14 |
| 27-05-2024 |
108.59 |
118.79 |
9,831.08 |
12899.450880000002 |
645564.8563200001 |
1067557.26 |
| 27-06-2024 |
112.743 |
114.41 |
9,945.5 |
12899.450880000002 |
658464.3072000002 |
1121285.19 |
| 29-07-2024 |
115.276 |
111.9 |
10,057.4 |
12899.450880000002 |
671363.7580800002 |
1159376.59 |
| 27-08-2024 |
115.566 |
111.62 |
10,169.02 |
12899.450880000002 |
684263.2089600002 |
1175192.69 |
| 27-09-2024 |
118.225 |
109.11 |
10,278.13 |
12899.450880000002 |
697162.6598400002 |
1215131.55 |
| 28-10-2024 |
113.164 |
113.99 |
10,392.12 |
12899.450880000002 |
710062.1107200002 |
1176013.4 |
| 27-11-2024 |
114.93 |
112.24 |
10,504.35 |
12899.450880000002 |
722961.5616000002 |
1207265.34 |
| 27-12-2024 |
114.216 |
112.94 |
10,617.29 |
12899.450880000002 |
735861.0124800003 |
1212664.68 |
| 27-01-2025 |
109.491 |
117.81 |
10,735.11 |
12899.450880000002 |
748760.4633600003 |
1175397.43 |
| 27-02-2025 |
107.515 |
143.97 |
10,879.08 |
15479.341056000003 |
764239.8044160003 |
1169664.2 |
| 27-03-2025 |
111.571 |
138.74 |
11,017.82 |
15479.341056000003 |
779719.1454720002 |
1229269.08 |
| 28-04-2025 |
115.026 |
134.57 |
11,152.39 |
15479.341056000003 |
795198.4865280002 |
1282814.98 |
| 27-05-2025 |
117.877 |
131.32 |
11,283.71 |
15479.341056000003 |
810677.8275840002 |
1330089.79 |
| 27-06-2025 |
120.4 |
128.57 |
11,412.28 |
15479.341056000003 |
826157.1686400002 |
1374037.93 |
| 28-07-2025 |
118.631 |
130.48 |
11,542.76 |
15479.341056000003 |
841636.5096960001 |
1369328.96 |
| 28-08-2025 |
116.538 |
132.83 |
11,675.58 |
15479.341056000003 |
857115.8507520001 |
1360649.31 |
| 29-09-2025 |
117.152 |
132.13 |
11,807.72 |
15479.341056000003 |
872595.1918080001 |
1383297.46 |
| 27-10-2025 |
120.826 |
128.11 |
11,935.83 |
15479.341056000003 |
888074.5328640001 |
1442158.35 |
| 27-11-2025 |
121.257 |
127.66 |
12,063.49 |
15479.341056000003 |
903553.87392 |
1462782.04 |
| 29-12-2025 |
120.108 |
128.88 |
12,192.36 |
15479.341056000003 |
919033.214976 |
1464400.43 |
| 27-01-2026 |
116.511 |
132.86 |
12,325.22 |
15479.341056000003 |
934512.556032 |
1436023.84 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 25.0% yearly Enhancement with 25.00% yearly enhancement
|
1197104.51 |
1771674.36 |
574569.85 |
1111848.96 |
168.51% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 27-02-2016 |
33.6434 |
89.17 |
89.17 |
3000.0 |
3000.0 |
3000.0 |
| 27-03-2016 |
36.7819 |
81.56 |
170.73 |
3000.0 |
6000.0 |
6279.86 |
| 27-04-2016 |
38.1119 |
78.72 |
249.45 |
3000.0 |
9000.0 |
9506.94 |
| 27-05-2016 |
38.5304 |
77.86 |
327.31 |
3000.0 |
12000.0 |
12611.33 |
| 27-06-2016 |
38.8823 |
77.16 |
404.46 |
3000.0 |
15000.0 |
15726.51 |
| 27-07-2016 |
41.1563 |
72.89 |
477.36 |
3000.0 |
18000.0 |
19646.26 |
| 27-08-2016 |
41.7497 |
71.86 |
549.21 |
3000.0 |
21000.0 |
22929.52 |
| 27-09-2016 |
42.647 |
70.34 |
619.56 |
3000.0 |
24000.0 |
26422.33 |
| 27-10-2016 |
43.0575 |
69.67 |
689.23 |
3000.0 |
27000.0 |
29676.66 |
| 27-11-2016 |
41.894 |
71.61 |
760.84 |
3000.0 |
30000.0 |
31874.74 |
| 27-12-2016 |
40.9162 |
73.32 |
834.16 |
3000.0 |
33000.0 |
34130.79 |
| 27-01-2017 |
43.3648 |
69.18 |
903.34 |
3000.0 |
36000.0 |
39173.32 |
| 27-02-2017 |
44.2091 |
84.82 |
988.17 |
3750.0 |
39750.0 |
43686.01 |
| 27-03-2017 |
44.9952 |
83.34 |
1,071.51 |
3750.0 |
43500.0 |
48212.81 |
| 27-04-2017 |
46.7963 |
80.13 |
1,151.64 |
3750.0 |
47250.0 |
53892.71 |
| 27-05-2017 |
47.6315 |
78.73 |
1,230.37 |
3750.0 |
51000.0 |
58604.56 |
| 27-06-2017 |
47.8343 |
78.4 |
1,308.77 |
3750.0 |
54750.0 |
62604.08 |
| 27-07-2017 |
49.9623 |
75.06 |
1,383.83 |
3750.0 |
58500.0 |
69139.14 |
| 27-08-2017 |
49.3024 |
76.06 |
1,459.89 |
3750.0 |
62250.0 |
71975.95 |
| 27-09-2017 |
48.7159 |
76.98 |
1,536.86 |
3750.0 |
66000.0 |
74869.73 |
| 27-10-2017 |
51.0767 |
73.42 |
1,610.28 |
3750.0 |
69750.0 |
82247.96 |
| 27-11-2017 |
52.0941 |
71.99 |
1,682.27 |
3750.0 |
73500.0 |
87636.26 |
| 27-12-2017 |
52.7454 |
71.1 |
1,753.36 |
3750.0 |
77250.0 |
92481.92 |
| 27-01-2018 |
54.0259 |
69.41 |
1,822.78 |
3750.0 |
81000.0 |
98477.1 |
| 27-02-2018 |
52.0547 |
90.05 |
1,912.83 |
4687.5 |
85687.5 |
99571.55 |
| 27-03-2018 |
51.0167 |
91.88 |
2,004.71 |
4687.5 |
90375.0 |
102273.54 |
| 27-04-2018 |
52.2377 |
89.73 |
2,094.44 |
4687.5 |
95062.5 |
109408.78 |
| 27-05-2018 |
51.2575 |
91.45 |
2,185.89 |
4687.5 |
99750.0 |
112043.31 |
| 27-06-2018 |
50.297 |
93.2 |
2,279.09 |
4687.5 |
104437.5 |
114631.26 |
| 27-07-2018 |
51.976 |
90.19 |
2,369.27 |
4687.5 |
109125.0 |
123145.35 |
| 27-08-2018 |
53.082 |
88.31 |
2,457.58 |
4687.5 |
113812.5 |
130453.27 |
| 27-09-2018 |
50.286 |
93.22 |
2,550.8 |
4687.5 |
118500.0 |
128269.37 |
| 29-10-2018 |
48.896 |
95.87 |
2,646.66 |
4687.5 |
123187.5 |
129411.26 |
| 27-11-2018 |
50.588 |
92.66 |
2,739.32 |
4687.5 |
127875.0 |
138576.92 |
| 27-12-2018 |
50.984 |
91.94 |
2,831.26 |
4687.5 |
132562.5 |
144349.19 |
| 28-01-2019 |
50.429 |
92.95 |
2,924.22 |
4687.5 |
137250.0 |
147465.34 |
| 27-02-2019 |
50.462 |
116.11 |
3,040.33 |
5859.375 |
143109.375 |
153421.21 |
| 27-03-2019 |
53.675 |
109.16 |
3,149.5 |
5859.375 |
148968.75 |
169049.17 |
| 30-04-2019 |
53.825 |
108.86 |
3,258.36 |
5859.375 |
154828.125 |
175380.97 |
| 27-05-2019 |
55.241 |
106.07 |
3,364.42 |
5859.375 |
160687.5 |
185854.17 |
| 27-06-2019 |
55.061 |
106.42 |
3,470.84 |
5859.375 |
166546.875 |
191107.95 |
| 29-07-2019 |
52.721 |
111.14 |
3,581.98 |
5859.375 |
172406.25 |
188845.56 |
| 27-08-2019 |
52.112 |
112.44 |
3,694.42 |
5859.375 |
178265.625 |
192523.51 |
| 27-09-2019 |
53.738 |
109.04 |
3,803.45 |
5859.375 |
184125.0 |
204390.01 |
| 29-10-2019 |
53.873 |
108.76 |
3,912.22 |
5859.375 |
189984.375 |
210762.85 |
| 27-11-2019 |
54.882 |
106.76 |
4,018.98 |
5859.375 |
195843.75 |
220569.65 |
| 27-12-2019 |
55.467 |
105.64 |
4,124.62 |
5859.375 |
201703.125 |
228780.13 |
| 27-01-2020 |
55.61 |
105.37 |
4,229.98 |
5859.375 |
207562.5 |
235229.32 |
| 27-02-2020 |
53.938 |
135.79 |
4,365.77 |
7324.21875 |
214886.71875 |
235481.01 |
| 27-03-2020 |
42.729 |
171.41 |
4,537.18 |
7324.21875 |
222210.9375 |
193869.29 |
| 27-04-2020 |
44.981 |
162.83 |
4,700.01 |
7324.21875 |
229535.15625 |
211411.25 |
| 27-05-2020 |
44.853 |
163.29 |
4,863.31 |
7324.21875 |
236859.375 |
218133.86 |
| 29-06-2020 |
48.797 |
150.1 |
5,013.4 |
7324.21875 |
244183.59375 |
244638.96 |
| 27-07-2020 |
51.346 |
142.64 |
5,156.05 |
7324.21875 |
251507.8125 |
264742.34 |
| 27-08-2020 |
53.885 |
135.92 |
5,291.97 |
7324.21875 |
258832.03125 |
285157.76 |
| 28-09-2020 |
52.076 |
140.64 |
5,432.61 |
7324.21875 |
266156.25 |
282908.81 |
| 27-10-2020 |
54.283 |
134.93 |
5,567.54 |
7324.21875 |
273480.46875 |
302222.81 |
| 27-11-2020 |
59.045 |
124.04 |
5,691.59 |
7324.21875 |
280804.6875 |
336059.65 |
| 28-12-2020 |
62.093 |
117.96 |
5,809.54 |
7324.21875 |
288128.90625 |
360731.82 |
| 27-01-2021 |
63.077 |
116.12 |
5,925.66 |
7324.21875 |
295453.125 |
373772.63 |
| 01-03-2021 |
68.406 |
133.84 |
6,059.49 |
9155.2734375 |
304608.3984375 |
414505.73 |
| 30-03-2021 |
67.681 |
135.27 |
6,194.76 |
9155.2734375 |
313763.671875 |
419267.87 |
| 27-04-2021 |
67.578 |
135.48 |
6,330.24 |
9155.2734375 |
322918.9453125 |
427785.08 |
| 27-05-2021 |
71.446 |
128.14 |
6,458.38 |
9155.2734375 |
332074.21875 |
461425.73 |
| 28-06-2021 |
73.261 |
124.97 |
6,583.35 |
9155.2734375 |
341229.4921875 |
482302.97 |
| 27-07-2021 |
74.468 |
122.94 |
6,706.29 |
9155.2734375 |
350384.765625 |
499404.35 |
| 27-08-2021 |
75.394 |
121.43 |
6,827.73 |
9155.2734375 |
359540.0390625 |
514769.66 |
| 27-09-2021 |
79.048 |
115.82 |
6,943.55 |
9155.2734375 |
368695.3125 |
548873.45 |
| 27-10-2021 |
81.554 |
112.26 |
7,055.81 |
9155.2734375 |
377850.5859375 |
575429.25 |
| 29-11-2021 |
77.139 |
118.69 |
7,174.49 |
9155.2734375 |
387005.859375 |
553433.14 |
| 27-12-2021 |
77.964 |
117.43 |
7,291.92 |
9155.2734375 |
396161.1328125 |
568507.37 |
| 27-01-2022 |
79.285 |
115.47 |
7,407.39 |
9155.2734375 |
405316.40625 |
587295.27 |
| 28-02-2022 |
77.618 |
147.44 |
7,554.84 |
11444.091796875 |
416760.498046875 |
586391.24 |
| 28-03-2022 |
78.705 |
145.4 |
7,700.24 |
11444.091796875 |
428204.58984375 |
606047.44 |
| 27-04-2022 |
78.91 |
145.03 |
7,845.27 |
11444.091796875 |
439648.681640625 |
619070.07 |
| 27-05-2022 |
76.034 |
150.51 |
7,995.78 |
11444.091796875 |
451092.7734375 |
607951.17 |
| 27-06-2022 |
74.767 |
153.06 |
8,148.84 |
11444.091796875 |
462536.865234375 |
609264.61 |
| 27-07-2022 |
78.58 |
145.64 |
8,294.48 |
11444.091796875 |
473980.95703125 |
651780.25 |
| 29-08-2022 |
81.526 |
140.37 |
8,434.85 |
11444.091796875 |
485425.048828125 |
687659.87 |
| 27-09-2022 |
80.529 |
142.11 |
8,576.97 |
11444.091796875 |
496869.140625 |
690694.41 |
| 27-10-2022 |
83.731 |
136.68 |
8,713.64 |
11444.091796875 |
508313.232421875 |
729601.95 |
| 28-11-2022 |
86.696 |
132 |
8,845.64 |
11444.091796875 |
519757.32421875 |
766881.99 |
| 27-12-2022 |
85.64 |
133.63 |
8,979.27 |
11444.091796875 |
531201.416015625 |
768985.08 |
| 27-01-2023 |
83.972 |
136.28 |
9,115.56 |
11444.091796875 |
542645.5078125 |
765451.74 |
| 27-02-2023 |
84.287 |
169.72 |
9,285.28 |
14305.11474609375 |
556950.6225585938 |
782628.25 |
| 27-03-2023 |
83.309 |
171.71 |
9,456.99 |
14305.11474609375 |
571255.7373046875 |
787852.36 |
| 27-04-2023 |
86.943 |
164.53 |
9,621.52 |
14305.11474609375 |
585560.8520507812 |
836524.18 |
| 29-05-2023 |
89.457 |
159.91 |
9,781.43 |
14305.11474609375 |
599865.966796875 |
875017.8 |
| 27-06-2023 |
91.285 |
156.71 |
9,938.14 |
14305.11474609375 |
614171.0815429688 |
907203.38 |
| 27-07-2023 |
94.689 |
151.07 |
10,089.22 |
14305.11474609375 |
628476.1962890625 |
955337.93 |
| 28-08-2023 |
93.709 |
152.65 |
10,241.87 |
14305.11474609375 |
642781.3110351562 |
959755.62 |
| 27-09-2023 |
94.941 |
150.67 |
10,392.55 |
14305.11474609375 |
657086.42578125 |
986678.72 |
| 27-10-2023 |
92.652 |
154.4 |
10,546.94 |
14305.11474609375 |
671391.5405273438 |
977195.3 |
| 28-11-2023 |
94.846 |
150.82 |
10,697.77 |
14305.11474609375 |
685696.6552734375 |
1014640.4 |
| 27-12-2023 |
100.798 |
141.92 |
10,839.69 |
14305.11474609375 |
700001.7700195312 |
1092618.62 |
| 29-01-2024 |
102.032 |
140.2 |
10,979.89 |
14305.11474609375 |
714306.884765625 |
1120299.9 |
| 27-02-2024 |
104.103 |
171.77 |
11,151.65 |
17881.393432617188 |
732188.2781982422 |
1160920.65 |
| 27-03-2024 |
103.479 |
172.8 |
11,324.46 |
17881.393432617188 |
750069.6716308594 |
1171843.4 |
| 29-04-2024 |
106.632 |
167.69 |
11,492.15 |
17881.393432617188 |
767951.0650634766 |
1225430.81 |
| 27-05-2024 |
108.59 |
164.67 |
11,656.82 |
17881.393432617188 |
785832.4584960938 |
1265813.83 |
| 27-06-2024 |
112.743 |
158.6 |
11,815.42 |
17881.393432617188 |
803713.8519287109 |
1332105.99 |
| 29-07-2024 |
115.276 |
155.12 |
11,970.54 |
17881.393432617188 |
821595.2453613281 |
1379915.84 |
| 27-08-2024 |
115.566 |
154.73 |
12,125.27 |
17881.393432617188 |
839476.6387939453 |
1401268.69 |
| 27-09-2024 |
118.225 |
151.25 |
12,276.52 |
17881.393432617188 |
857358.0322265625 |
1451391.16 |
| 28-10-2024 |
113.164 |
158.01 |
12,434.53 |
17881.393432617188 |
875239.4256591797 |
1407141.11 |
| 27-11-2024 |
114.93 |
155.59 |
12,590.11 |
17881.393432617188 |
893120.8190917969 |
1446981.88 |
| 27-12-2024 |
114.216 |
156.56 |
12,746.67 |
17881.393432617188 |
911002.2125244141 |
1455873.93 |
| 27-01-2025 |
109.491 |
163.31 |
12,909.99 |
17881.393432617188 |
928883.6059570312 |
1413527.3 |
| 27-02-2025 |
107.515 |
207.89 |
13,117.88 |
22351.741790771484 |
951235.3477478027 |
1410368.91 |
| 27-03-2025 |
111.571 |
200.34 |
13,318.22 |
22351.741790771484 |
973587.0895385742 |
1485926.78 |
| 28-04-2025 |
115.026 |
194.32 |
13,512.54 |
22351.741790771484 |
995938.8313293457 |
1554292.95 |
| 27-05-2025 |
117.877 |
189.62 |
13,702.16 |
22351.741790771484 |
1018290.5731201172 |
1615168.94 |
| 27-06-2025 |
120.4 |
185.65 |
13,887.8 |
22351.741790771484 |
1040642.3149108887 |
1672091.22 |
| 28-07-2025 |
118.631 |
188.41 |
14,076.21 |
22351.741790771484 |
1062994.0567016602 |
1669875.44 |
| 28-08-2025 |
116.538 |
191.8 |
14,268.01 |
22351.741790771484 |
1085345.7984924316 |
1662765.66 |
| 29-09-2025 |
117.152 |
190.79 |
14,458.81 |
22351.741790771484 |
1107697.5402832031 |
1693877.97 |
| 27-10-2025 |
120.826 |
184.99 |
14,643.8 |
22351.741790771484 |
1130049.2820739746 |
1769351.37 |
| 27-11-2025 |
121.257 |
184.33 |
14,828.13 |
22351.741790771484 |
1152401.023864746 |
1798014.58 |
| 29-12-2025 |
120.108 |
186.1 |
15,014.23 |
22351.741790771484 |
1174752.7656555176 |
1803328.8 |
| 27-01-2026 |
116.511 |
191.84 |
15,206.07 |
22351.741790771484 |
1197104.507446289 |
1771674.36 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 50.0% yearly Enhancement with 50.00% yearly enhancement
|
4079882.81 |
5240597.66 |
1160714.85 |
4580772.26 |
694.24% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 27-02-2016 |
33.6434 |
89.17 |
89.17 |
3000.0 |
3000.0 |
3000.0 |
| 27-03-2016 |
36.7819 |
81.56 |
170.73 |
3000.0 |
6000.0 |
6279.86 |
| 27-04-2016 |
38.1119 |
78.72 |
249.45 |
3000.0 |
9000.0 |
9506.94 |
| 27-05-2016 |
38.5304 |
77.86 |
327.31 |
3000.0 |
12000.0 |
12611.33 |
| 27-06-2016 |
38.8823 |
77.16 |
404.46 |
3000.0 |
15000.0 |
15726.51 |
| 27-07-2016 |
41.1563 |
72.89 |
477.36 |
3000.0 |
18000.0 |
19646.26 |
| 27-08-2016 |
41.7497 |
71.86 |
549.21 |
3000.0 |
21000.0 |
22929.52 |
| 27-09-2016 |
42.647 |
70.34 |
619.56 |
3000.0 |
24000.0 |
26422.33 |
| 27-10-2016 |
43.0575 |
69.67 |
689.23 |
3000.0 |
27000.0 |
29676.66 |
| 27-11-2016 |
41.894 |
71.61 |
760.84 |
3000.0 |
30000.0 |
31874.74 |
| 27-12-2016 |
40.9162 |
73.32 |
834.16 |
3000.0 |
33000.0 |
34130.79 |
| 27-01-2017 |
43.3648 |
69.18 |
903.34 |
3000.0 |
36000.0 |
39173.32 |
| 27-02-2017 |
44.2091 |
101.79 |
1,005.13 |
4500.0 |
40500.0 |
44436.01 |
| 27-03-2017 |
44.9952 |
100.01 |
1,105.14 |
4500.0 |
45000.0 |
49726.15 |
| 27-04-2017 |
46.7963 |
96.16 |
1,201.3 |
4500.0 |
49500.0 |
56216.62 |
| 27-05-2017 |
47.6315 |
94.48 |
1,295.78 |
4500.0 |
54000.0 |
61719.95 |
| 27-06-2017 |
47.8343 |
94.07 |
1,389.85 |
4500.0 |
58500.0 |
66482.74 |
| 27-07-2017 |
49.9623 |
90.07 |
1,479.92 |
4500.0 |
63000.0 |
73940.35 |
| 27-08-2017 |
49.3024 |
91.27 |
1,571.2 |
4500.0 |
67500.0 |
77463.74 |
| 27-09-2017 |
48.7159 |
92.37 |
1,663.57 |
4500.0 |
72000.0 |
81042.24 |
| 27-10-2017 |
51.0767 |
88.1 |
1,751.67 |
4500.0 |
76500.0 |
89469.59 |
| 27-11-2017 |
52.0941 |
86.38 |
1,838.05 |
4500.0 |
81000.0 |
95751.74 |
| 27-12-2017 |
52.7454 |
85.32 |
1,923.37 |
4500.0 |
85500.0 |
101448.86 |
| 27-01-2018 |
54.0259 |
83.29 |
2,006.66 |
4500.0 |
90000.0 |
108411.74 |
| 27-02-2018 |
52.0547 |
129.67 |
2,136.33 |
6750.0 |
96750.0 |
111206.2 |
| 27-03-2018 |
51.0167 |
132.31 |
2,268.64 |
6750.0 |
103500.0 |
115738.69 |
| 27-04-2018 |
52.2377 |
129.22 |
2,397.86 |
6750.0 |
110250.0 |
125258.7 |
| 27-05-2018 |
51.2575 |
131.69 |
2,529.55 |
6750.0 |
117000.0 |
129658.32 |
| 27-06-2018 |
50.297 |
134.2 |
2,663.75 |
6750.0 |
123750.0 |
133978.68 |
| 27-07-2018 |
51.976 |
129.87 |
2,793.62 |
6750.0 |
130500.0 |
145201.12 |
| 27-08-2018 |
53.082 |
127.16 |
2,920.78 |
6750.0 |
137250.0 |
155040.86 |
| 27-09-2018 |
50.286 |
134.23 |
3,055.01 |
6750.0 |
144000.0 |
153624.36 |
| 29-10-2018 |
48.896 |
138.05 |
3,193.06 |
6750.0 |
150750.0 |
156127.89 |
| 27-11-2018 |
50.588 |
133.43 |
3,326.49 |
6750.0 |
157500.0 |
168280.55 |
| 27-12-2018 |
50.984 |
132.39 |
3,458.89 |
6750.0 |
164250.0 |
176347.84 |
| 28-01-2019 |
50.429 |
133.85 |
3,592.74 |
6750.0 |
171000.0 |
181178.16 |
| 27-02-2019 |
50.462 |
200.65 |
3,793.38 |
10125.0 |
181125.0 |
191421.72 |
| 27-03-2019 |
53.675 |
188.64 |
3,982.02 |
10125.0 |
191250.0 |
213734.86 |
| 30-04-2019 |
53.825 |
188.11 |
4,170.13 |
10125.0 |
201375.0 |
224457.17 |
| 27-05-2019 |
55.241 |
183.29 |
4,353.42 |
10125.0 |
211500.0 |
240487.07 |
| 27-06-2019 |
55.061 |
183.89 |
4,537.3 |
10125.0 |
221625.0 |
249828.46 |
| 29-07-2019 |
52.721 |
192.05 |
4,729.35 |
10125.0 |
231750.0 |
249336.17 |
| 27-08-2019 |
52.112 |
194.29 |
4,923.65 |
10125.0 |
241875.0 |
256580.99 |
| 27-09-2019 |
53.738 |
188.41 |
5,112.06 |
10125.0 |
252000.0 |
274711.84 |
| 29-10-2019 |
53.873 |
187.94 |
5,300 |
10125.0 |
262125.0 |
285526.97 |
| 27-11-2019 |
54.882 |
184.49 |
5,484.49 |
10125.0 |
272250.0 |
300999.67 |
| 27-12-2019 |
55.467 |
182.54 |
5,667.03 |
10125.0 |
282375.0 |
314333.1 |
| 27-01-2020 |
55.61 |
182.07 |
5,849.1 |
10125.0 |
292500.0 |
325268.48 |
| 27-02-2020 |
53.938 |
281.57 |
6,130.67 |
15187.5 |
307687.5 |
330676.29 |
| 27-03-2020 |
42.729 |
355.44 |
6,486.11 |
15187.5 |
322875.0 |
277145.07 |
| 27-04-2020 |
44.981 |
337.64 |
6,823.75 |
15187.5 |
338062.5 |
306939.29 |
| 27-05-2020 |
44.853 |
338.61 |
7,162.36 |
15187.5 |
353250.0 |
321253.35 |
| 29-06-2020 |
48.797 |
311.24 |
7,473.6 |
15187.5 |
368437.5 |
364689.2 |
| 27-07-2020 |
51.346 |
295.79 |
7,769.39 |
15187.5 |
383625.0 |
398926.9 |
| 27-08-2020 |
53.885 |
281.85 |
8,051.24 |
15187.5 |
398812.5 |
433840.87 |
| 28-09-2020 |
52.076 |
291.64 |
8,342.88 |
15187.5 |
414000.0 |
434463.69 |
| 27-10-2020 |
54.283 |
279.78 |
8,622.66 |
15187.5 |
429187.5 |
468063.92 |
| 27-11-2020 |
59.045 |
257.22 |
8,879.88 |
15187.5 |
444375.0 |
524312.53 |
| 28-12-2020 |
62.093 |
244.59 |
9,124.47 |
15187.5 |
459562.5 |
566565.91 |
| 27-01-2021 |
63.077 |
240.78 |
9,365.25 |
15187.5 |
474750.0 |
590731.89 |
| 01-03-2021 |
68.406 |
333.03 |
9,698.28 |
22781.25 |
497531.25 |
663420.56 |
| 30-03-2021 |
67.681 |
336.6 |
10,034.88 |
22781.25 |
520312.5 |
679170.55 |
| 27-04-2021 |
67.578 |
337.11 |
10,371.99 |
22781.25 |
543093.75 |
700918.21 |
| 27-05-2021 |
71.446 |
318.86 |
10,690.85 |
22781.25 |
565875.0 |
763818.31 |
| 28-06-2021 |
73.261 |
310.96 |
11,001.81 |
22781.25 |
588656.25 |
806003.45 |
| 27-07-2021 |
74.468 |
305.92 |
11,307.73 |
22781.25 |
611437.5 |
842063.88 |
| 27-08-2021 |
75.394 |
302.16 |
11,609.89 |
22781.25 |
634218.75 |
875316.08 |
| 27-09-2021 |
79.048 |
288.2 |
11,898.09 |
22781.25 |
657000.0 |
940519.87 |
| 27-10-2021 |
81.554 |
279.34 |
12,177.43 |
22781.25 |
679781.25 |
993117.73 |
| 29-11-2021 |
77.139 |
295.33 |
12,472.75 |
22781.25 |
702562.5 |
962135.65 |
| 27-12-2021 |
77.964 |
292.2 |
12,764.95 |
22781.25 |
725343.75 |
995206.92 |
| 27-01-2022 |
79.285 |
287.33 |
13,052.29 |
22781.25 |
748125.0 |
1034850.68 |
| 28-02-2022 |
77.618 |
440.26 |
13,492.55 |
34171.875 |
782296.875 |
1047264.39 |
| 28-03-2022 |
78.705 |
434.18 |
13,926.72 |
34171.875 |
816468.75 |
1096102.66 |
| 27-04-2022 |
78.91 |
433.05 |
14,359.77 |
34171.875 |
850640.625 |
1133129.51 |
| 27-05-2022 |
76.034 |
449.43 |
14,809.2 |
34171.875 |
884812.5 |
1126002.69 |
| 27-06-2022 |
74.767 |
457.04 |
15,266.24 |
34171.875 |
918984.375 |
1141411.31 |
| 27-07-2022 |
78.58 |
434.87 |
15,701.11 |
34171.875 |
953156.25 |
1233793.37 |
| 29-08-2022 |
81.526 |
419.15 |
16,120.26 |
34171.875 |
987328.125 |
1314220.72 |
| 27-09-2022 |
80.529 |
424.34 |
16,544.61 |
34171.875 |
1021500.0 |
1332320.7 |
| 27-10-2022 |
83.731 |
408.11 |
16,952.72 |
34171.875 |
1055671.875 |
1419468.41 |
| 28-11-2022 |
86.696 |
394.16 |
17,346.88 |
34171.875 |
1089843.75 |
1503905.11 |
| 27-12-2022 |
85.64 |
399.02 |
17,745.9 |
34171.875 |
1124015.625 |
1519758.68 |
| 27-01-2023 |
83.972 |
406.94 |
18,152.84 |
34171.875 |
1158187.5 |
1524330.4 |
| 27-02-2023 |
84.287 |
608.13 |
18,760.98 |
51257.8125 |
1209445.3125 |
1581306.36 |
| 27-03-2023 |
83.309 |
615.27 |
19,376.25 |
51257.8125 |
1260703.125 |
1614215.94 |
| 27-04-2023 |
86.943 |
589.56 |
19,965.81 |
51257.8125 |
1311960.9375 |
1735887.04 |
| 29-05-2023 |
89.457 |
572.99 |
20,538.79 |
51257.8125 |
1363218.75 |
1837338.89 |
| 27-06-2023 |
91.285 |
561.51 |
21,100.31 |
51257.8125 |
1414476.5625 |
1926141.62 |
| 27-07-2023 |
94.689 |
541.33 |
21,641.64 |
51257.8125 |
1465734.375 |
2049224.88 |
| 28-08-2023 |
93.709 |
546.99 |
22,188.63 |
51257.8125 |
1516992.1875 |
2079273.89 |
| 27-09-2023 |
94.941 |
539.89 |
22,728.52 |
51257.8125 |
1568250.0 |
2157868.09 |
| 27-10-2023 |
92.652 |
553.23 |
23,281.75 |
51257.8125 |
1619507.8125 |
2157100.32 |
| 28-11-2023 |
94.846 |
540.43 |
23,822.18 |
51257.8125 |
1670765.625 |
2259438.29 |
| 27-12-2023 |
100.798 |
508.52 |
24,330.7 |
51257.8125 |
1722023.4375 |
2452485.7 |
| 29-01-2024 |
102.032 |
502.37 |
24,833.07 |
51257.8125 |
1773281.25 |
2533767.59 |
| 27-02-2024 |
104.103 |
738.56 |
25,571.63 |
76886.71875 |
1850167.96875 |
2662083.6 |
| 27-03-2024 |
103.479 |
743.02 |
26,314.65 |
76886.71875 |
1927054.6875 |
2723013.62 |
| 29-04-2024 |
106.632 |
721.05 |
27,035.7 |
76886.71875 |
2003941.40625 |
2882870.42 |
| 27-05-2024 |
108.59 |
708.05 |
27,743.74 |
76886.71875 |
2080828.125 |
3012693.03 |
| 27-06-2024 |
112.743 |
681.96 |
28,425.71 |
76886.71875 |
2157714.84375 |
3204799.52 |
| 29-07-2024 |
115.276 |
666.98 |
29,092.69 |
76886.71875 |
2234601.5625 |
3353688.55 |
| 27-08-2024 |
115.566 |
665.31 |
29,757.99 |
76886.71875 |
2311488.28125 |
3439012.15 |
| 27-09-2024 |
118.225 |
650.34 |
30,408.33 |
76886.71875 |
2388375.0 |
3595025.37 |
| 28-10-2024 |
113.164 |
679.43 |
31,087.76 |
76886.71875 |
2465261.71875 |
3518015.51 |
| 27-11-2024 |
114.93 |
668.99 |
31,756.75 |
76886.71875 |
2542148.4375 |
3649803.22 |
| 27-12-2024 |
114.216 |
673.17 |
32,429.92 |
76886.71875 |
2619035.15625 |
3704015.62 |
| 27-01-2025 |
109.491 |
702.22 |
33,132.14 |
76886.71875 |
2695921.875 |
3627670.97 |
| 27-02-2025 |
107.515 |
1,072.69 |
34,204.83 |
115330.078125 |
2811251.953125 |
3677531.94 |
| 27-03-2025 |
111.571 |
1,033.69 |
35,238.52 |
115330.078125 |
2926582.03125 |
3931596.8 |
| 28-04-2025 |
115.026 |
1,002.64 |
36,241.16 |
115330.078125 |
3041912.109375 |
4168675.97 |
| 27-05-2025 |
117.877 |
978.39 |
37,219.56 |
115330.078125 |
3157242.1875 |
4387329.6 |
| 27-06-2025 |
120.4 |
957.89 |
38,177.45 |
115330.078125 |
3272572.265625 |
4596564.62 |
| 28-07-2025 |
118.631 |
972.17 |
39,149.62 |
115330.078125 |
3387902.34375 |
4644358.8 |
| 28-08-2025 |
116.538 |
989.63 |
40,139.26 |
115330.078125 |
3503232.421875 |
4677748.72 |
| 29-09-2025 |
117.152 |
984.45 |
41,123.71 |
115330.078125 |
3618562.5 |
4817724.3 |
| 27-10-2025 |
120.826 |
954.51 |
42,078.22 |
115330.078125 |
3733892.578125 |
5084142.86 |
| 27-11-2025 |
121.257 |
951.12 |
43,029.34 |
115330.078125 |
3849222.65625 |
5217608.66 |
| 29-12-2025 |
120.108 |
960.22 |
43,989.56 |
115330.078125 |
3964552.734375 |
5283498.02 |
| 27-01-2026 |
116.511 |
989.86 |
44,979.42 |
115330.078125 |
4079882.8125 |
5240597.66 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 75.0% yearly Enhancement with 75.00% yearly enhancement
|
12882690.72 |
15245876.18 |
2363185.46 |
14586050.78 |
2210.59% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 27-02-2016 |
33.6434 |
89.17 |
89.17 |
3000.0 |
3000.0 |
3000.0 |
| 27-03-2016 |
36.7819 |
81.56 |
170.73 |
3000.0 |
6000.0 |
6279.86 |
| 27-04-2016 |
38.1119 |
78.72 |
249.45 |
3000.0 |
9000.0 |
9506.94 |
| 27-05-2016 |
38.5304 |
77.86 |
327.31 |
3000.0 |
12000.0 |
12611.33 |
| 27-06-2016 |
38.8823 |
77.16 |
404.46 |
3000.0 |
15000.0 |
15726.51 |
| 27-07-2016 |
41.1563 |
72.89 |
477.36 |
3000.0 |
18000.0 |
19646.26 |
| 27-08-2016 |
41.7497 |
71.86 |
549.21 |
3000.0 |
21000.0 |
22929.52 |
| 27-09-2016 |
42.647 |
70.34 |
619.56 |
3000.0 |
24000.0 |
26422.33 |
| 27-10-2016 |
43.0575 |
69.67 |
689.23 |
3000.0 |
27000.0 |
29676.66 |
| 27-11-2016 |
41.894 |
71.61 |
760.84 |
3000.0 |
30000.0 |
31874.74 |
| 27-12-2016 |
40.9162 |
73.32 |
834.16 |
3000.0 |
33000.0 |
34130.79 |
| 27-01-2017 |
43.3648 |
69.18 |
903.34 |
3000.0 |
36000.0 |
39173.32 |
| 27-02-2017 |
44.2091 |
118.75 |
1,022.1 |
5250.0 |
41250.0 |
45186.01 |
| 27-03-2017 |
44.9952 |
116.68 |
1,138.78 |
5250.0 |
46500.0 |
51239.48 |
| 27-04-2017 |
46.7963 |
112.19 |
1,250.96 |
5250.0 |
51750.0 |
58540.53 |
| 27-05-2017 |
47.6315 |
110.22 |
1,361.19 |
5250.0 |
57000.0 |
64835.34 |
| 27-06-2017 |
47.8343 |
109.75 |
1,470.94 |
5250.0 |
62250.0 |
70361.39 |
| 27-07-2017 |
49.9623 |
105.08 |
1,576.02 |
5250.0 |
67500.0 |
78741.55 |
| 27-08-2017 |
49.3024 |
106.49 |
1,682.51 |
5250.0 |
72750.0 |
82951.53 |
| 27-09-2017 |
48.7159 |
107.77 |
1,790.27 |
5250.0 |
78000.0 |
87214.75 |
| 27-10-2017 |
51.0767 |
102.79 |
1,893.06 |
5250.0 |
83250.0 |
96691.22 |
| 27-11-2017 |
52.0941 |
100.78 |
1,993.84 |
5250.0 |
88500.0 |
103867.22 |
| 27-12-2017 |
52.7454 |
99.53 |
2,093.37 |
5250.0 |
93750.0 |
110415.81 |
| 27-01-2018 |
54.0259 |
97.18 |
2,190.55 |
5250.0 |
99000.0 |
118346.37 |
| 27-02-2018 |
52.0547 |
176.5 |
2,367.05 |
9187.5 |
108187.5 |
123215.86 |
| 27-03-2018 |
51.0167 |
180.09 |
2,547.13 |
9187.5 |
117375.0 |
129946.37 |
| 27-04-2018 |
52.2377 |
175.88 |
2,723.01 |
9187.5 |
126562.5 |
142243.92 |
| 27-05-2018 |
51.2575 |
179.24 |
2,902.25 |
9187.5 |
135750.0 |
148762.32 |
| 27-06-2018 |
50.297 |
182.66 |
3,084.92 |
9187.5 |
144937.5 |
155162.21 |
| 27-07-2018 |
51.976 |
176.76 |
3,261.68 |
9187.5 |
154125.0 |
169529.29 |
| 27-08-2018 |
53.082 |
173.08 |
3,434.77 |
9187.5 |
163312.5 |
182324.21 |
| 27-09-2018 |
50.286 |
182.7 |
3,617.47 |
9187.5 |
172500.0 |
181908.11 |
| 29-10-2018 |
48.896 |
187.9 |
3,805.37 |
9187.5 |
181687.5 |
186067.32 |
| 27-11-2018 |
50.588 |
181.61 |
3,986.98 |
9187.5 |
190875.0 |
201693.51 |
| 27-12-2018 |
50.984 |
180.2 |
4,167.19 |
9187.5 |
200062.5 |
212459.85 |
| 28-01-2019 |
50.429 |
182.19 |
4,349.37 |
9187.5 |
209250.0 |
219334.56 |
| 27-02-2019 |
50.462 |
318.62 |
4,667.99 |
16078.125 |
225328.125 |
235556.22 |
| 27-03-2019 |
53.675 |
299.55 |
4,967.54 |
16078.125 |
241406.25 |
266632.6 |
| 30-04-2019 |
53.825 |
298.71 |
5,266.25 |
16078.125 |
257484.375 |
283455.86 |
| 27-05-2019 |
55.241 |
291.05 |
5,557.3 |
16078.125 |
273562.5 |
306990.99 |
| 27-06-2019 |
55.061 |
292.01 |
5,849.31 |
16078.125 |
289640.625 |
322068.8 |
| 29-07-2019 |
52.721 |
304.97 |
6,154.28 |
16078.125 |
305718.75 |
324459.54 |
| 27-08-2019 |
52.112 |
308.53 |
6,462.81 |
16078.125 |
321796.875 |
336789.72 |
| 27-09-2019 |
53.738 |
299.19 |
6,762 |
16078.125 |
337875.0 |
363376.36 |
| 29-10-2019 |
53.873 |
298.44 |
7,060.45 |
16078.125 |
353953.125 |
380367.36 |
| 27-11-2019 |
54.882 |
292.96 |
7,353.4 |
16078.125 |
370031.25 |
403569.47 |
| 27-12-2019 |
55.467 |
289.87 |
7,643.27 |
16078.125 |
386109.375 |
423949.34 |
| 27-01-2020 |
55.61 |
289.12 |
7,932.39 |
16078.125 |
402187.5 |
441120.45 |
| 27-02-2020 |
53.938 |
521.65 |
8,454.04 |
28136.71875 |
430324.21875 |
455994.21 |
| 27-03-2020 |
42.729 |
658.49 |
9,112.54 |
28136.71875 |
458460.9375 |
389369.55 |
| 27-04-2020 |
44.981 |
625.52 |
9,738.06 |
28136.71875 |
486597.65625 |
438027.7 |
| 27-05-2020 |
44.853 |
627.31 |
10,365.37 |
28136.71875 |
514734.375 |
464917.95 |
| 29-06-2020 |
48.797 |
576.61 |
10,941.98 |
28136.71875 |
542871.09375 |
533935.69 |
| 27-07-2020 |
51.346 |
547.98 |
11,489.96 |
28136.71875 |
571007.8125 |
589963.51 |
| 27-08-2020 |
53.885 |
522.16 |
12,012.12 |
28136.71875 |
599144.53125 |
647273.24 |
| 28-09-2020 |
52.076 |
540.3 |
12,552.42 |
28136.71875 |
627281.25 |
653680.03 |
| 27-10-2020 |
54.283 |
518.33 |
13,070.76 |
28136.71875 |
655417.96875 |
709519.95 |
| 27-11-2020 |
59.045 |
476.53 |
13,547.29 |
28136.71875 |
683554.6875 |
799899.61 |
| 28-12-2020 |
62.093 |
453.14 |
14,000.43 |
28136.71875 |
711691.40625 |
869328.46 |
| 27-01-2021 |
63.077 |
446.07 |
14,446.5 |
28136.71875 |
739828.125 |
911241.6 |
| 01-03-2021 |
68.406 |
719.81 |
15,166.3 |
49239.2578125 |
789067.3828125 |
1037466.23 |
| 30-03-2021 |
67.681 |
727.52 |
15,893.82 |
49239.2578125 |
838306.640625 |
1075709.92 |
| 27-04-2021 |
67.578 |
728.63 |
16,622.45 |
49239.2578125 |
887545.8984375 |
1123312.12 |
| 27-05-2021 |
71.446 |
689.18 |
17,311.63 |
49239.2578125 |
936785.15625 |
1236847.02 |
| 28-06-2021 |
73.261 |
672.11 |
17,983.74 |
49239.2578125 |
986024.4140625 |
1317506.89 |
| 27-07-2021 |
74.468 |
661.21 |
18,644.96 |
49239.2578125 |
1035263.671875 |
1388452.52 |
| 27-08-2021 |
75.394 |
653.09 |
19,298.05 |
49239.2578125 |
1084502.9296875 |
1454957.01 |
| 27-09-2021 |
79.048 |
622.9 |
19,920.95 |
49239.2578125 |
1133742.1875 |
1574711.33 |
| 27-10-2021 |
81.554 |
603.76 |
20,524.71 |
49239.2578125 |
1182981.4453125 |
1673872.49 |
| 29-11-2021 |
77.139 |
638.32 |
21,163.03 |
49239.2578125 |
1232220.703125 |
1632495.14 |
| 27-12-2021 |
77.964 |
631.56 |
21,794.6 |
49239.2578125 |
1281459.9609375 |
1699193.9 |
| 27-01-2022 |
79.285 |
621.04 |
22,415.64 |
49239.2578125 |
1330699.21875 |
1777223.82 |
| 28-02-2022 |
77.618 |
1,110.16 |
23,525.8 |
86168.701171875 |
1416867.919921875 |
1826025.65 |
| 28-03-2022 |
78.705 |
1,094.83 |
24,620.63 |
86168.701171875 |
1503036.62109375 |
1937766.9 |
| 27-04-2022 |
78.91 |
1,091.99 |
25,712.62 |
86168.701171875 |
1589205.322265625 |
2028982.83 |
| 27-05-2022 |
76.034 |
1,133.29 |
26,845.91 |
86168.701171875 |
1675374.0234375 |
2041202.03 |
| 27-06-2022 |
74.767 |
1,152.5 |
27,998.41 |
86168.701171875 |
1761542.724609375 |
2093356.96 |
| 27-07-2022 |
78.58 |
1,096.57 |
29,094.98 |
86168.701171875 |
1847711.42578125 |
2286283.59 |
| 29-08-2022 |
81.526 |
1,056.95 |
30,151.93 |
86168.701171875 |
1933880.126953125 |
2458166.11 |
| 27-09-2022 |
80.529 |
1,070.03 |
31,221.96 |
86168.701171875 |
2020048.828125 |
2514273.34 |
| 27-10-2022 |
83.731 |
1,029.11 |
32,251.08 |
86168.701171875 |
2106217.529296875 |
2700414.76 |
| 28-11-2022 |
86.696 |
993.92 |
33,244.99 |
86168.701171875 |
2192386.23046875 |
2882207.9 |
| 27-12-2022 |
85.64 |
1,006.17 |
34,251.17 |
86168.701171875 |
2278554.931640625 |
2933269.88 |
| 27-01-2023 |
83.972 |
1,026.16 |
35,277.33 |
86168.701171875 |
2364723.6328125 |
2962307.64 |
| 27-02-2023 |
84.287 |
1,789.07 |
37,066.39 |
150795.22705078125 |
2515518.8598632812 |
3124215.22 |
| 27-03-2023 |
83.309 |
1,810.07 |
38,876.47 |
150795.22705078125 |
2666314.0869140625 |
3238759.51 |
| 27-04-2023 |
86.943 |
1,734.41 |
40,610.88 |
150795.22705078125 |
2817109.3139648438 |
3530831.82 |
| 29-05-2023 |
89.457 |
1,685.67 |
42,296.55 |
150795.22705078125 |
2967904.541015625 |
3783722.8 |
| 27-06-2023 |
91.285 |
1,651.92 |
43,948.47 |
150795.22705078125 |
3118699.7680664062 |
4011836.12 |
| 27-07-2023 |
94.689 |
1,592.53 |
45,541 |
150795.22705078125 |
3269494.9951171875 |
4312231.94 |
| 28-08-2023 |
93.709 |
1,609.19 |
47,150.19 |
150795.22705078125 |
3420290.2221679688 |
4418396.99 |
| 27-09-2023 |
94.941 |
1,588.3 |
48,738.49 |
150795.22705078125 |
3571085.44921875 |
4627281.24 |
| 27-10-2023 |
92.652 |
1,627.54 |
50,366.04 |
150795.22705078125 |
3721880.6762695312 |
4666514.06 |
| 28-11-2023 |
94.846 |
1,589.9 |
51,955.93 |
150795.22705078125 |
3872675.9033203125 |
4927812.37 |
| 27-12-2023 |
100.798 |
1,496.01 |
53,451.95 |
150795.22705078125 |
4023471.1303710938 |
5387849.31 |
| 29-01-2024 |
102.032 |
1,477.92 |
54,929.87 |
150795.22705078125 |
4174266.357421875 |
5604604.24 |
| 27-02-2024 |
104.103 |
2,534.91 |
57,464.78 |
263891.6473388672 |
4438158.004760742 |
5982255.65 |
| 27-03-2024 |
103.479 |
2,550.2 |
60,014.97 |
263891.6473388672 |
4702049.652099609 |
6210289.28 |
| 29-04-2024 |
106.632 |
2,474.79 |
62,489.76 |
263891.6473388672 |
4965941.299438477 |
6663408.13 |
| 27-05-2024 |
108.59 |
2,430.17 |
64,919.93 |
263891.6473388672 |
5229832.946777344 |
7049654.73 |
| 27-06-2024 |
112.743 |
2,340.65 |
67,260.57 |
263891.6473388672 |
5493724.594116211 |
7583158.83 |
| 29-07-2024 |
115.276 |
2,289.22 |
69,549.79 |
263891.6473388672 |
5757616.241455078 |
8017421.51 |
| 27-08-2024 |
115.566 |
2,283.47 |
71,833.26 |
263891.6473388672 |
6021507.888793945 |
8301482.59 |
| 27-09-2024 |
118.225 |
2,232.11 |
74,065.37 |
263891.6473388672 |
6285399.5361328125 |
8756378.88 |
| 28-10-2024 |
113.164 |
2,331.94 |
76,397.31 |
263891.6473388672 |
6549291.18347168 |
8645425.66 |
| 27-11-2024 |
114.93 |
2,296.11 |
78,693.42 |
263891.6473388672 |
6813182.830810547 |
9044234.97 |
| 27-12-2024 |
114.216 |
2,310.46 |
81,003.88 |
263891.6473388672 |
7077074.478149414 |
9251939.51 |
| 27-01-2025 |
109.491 |
2,410.17 |
83,414.05 |
263891.6473388672 |
7340966.125488281 |
9133087.81 |
| 27-02-2025 |
107.515 |
4,295.31 |
87,709.36 |
461810.3828430176 |
7802776.508331299 |
9430072.03 |
| 27-03-2025 |
111.571 |
4,139.16 |
91,848.52 |
461810.3828430176 |
8264586.891174316 |
1.024763159E7 |
| 28-04-2025 |
115.026 |
4,014.83 |
95,863.36 |
461810.3828430176 |
8726397.274017334 |
1.102677863E7 |
| 27-05-2025 |
117.877 |
3,917.73 |
99,781.09 |
461810.3828430176 |
9188207.656860352 |
1.176189544E7 |
| 27-06-2025 |
120.4 |
3,835.63 |
103,616.72 |
461810.3828430176 |
9650018.03970337 |
1.247545351E7 |
| 28-07-2025 |
118.631 |
3,892.83 |
107,509.55 |
461810.3828430176 |
1.0111828422546387E7 |
1.275396591E7 |
| 28-08-2025 |
116.538 |
3,962.75 |
111,472.3 |
461810.3828430176 |
1.0573638805389404E7 |
1.29907588E7 |
| 29-09-2025 |
117.152 |
3,941.98 |
115,414.28 |
461810.3828430176 |
1.1035449188232422E7 |
1.352101318E7 |
| 27-10-2025 |
120.826 |
3,822.11 |
119,236.39 |
461810.3828430176 |
1.149725957107544E7 |
1.440685561E7 |
| 27-11-2025 |
121.257 |
3,808.53 |
123,044.91 |
461810.3828430176 |
1.1959069953918457E7 |
1.492005688E7 |
| 29-12-2025 |
120.108 |
3,844.96 |
126,889.87 |
461810.3828430176 |
1.2420880336761475E7 |
1.524048866E7 |
| 27-01-2026 |
116.511 |
3,963.66 |
130,853.53 |
461810.3828430176 |
1.2882690719604492E7 |
1.524587618E7 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 100.0% yearly Enhancement with 100.00% yearly enhancement
|
36828000.00 |
41545334.01 |
4717334.01 |
40885508.61 |
6196.41% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 27-02-2016 |
33.6434 |
89.17 |
89.17 |
3000.0 |
3000.0 |
3000.0 |
| 27-03-2016 |
36.7819 |
81.56 |
170.73 |
3000.0 |
6000.0 |
6279.86 |
| 27-04-2016 |
38.1119 |
78.72 |
249.45 |
3000.0 |
9000.0 |
9506.94 |
| 27-05-2016 |
38.5304 |
77.86 |
327.31 |
3000.0 |
12000.0 |
12611.33 |
| 27-06-2016 |
38.8823 |
77.16 |
404.46 |
3000.0 |
15000.0 |
15726.51 |
| 27-07-2016 |
41.1563 |
72.89 |
477.36 |
3000.0 |
18000.0 |
19646.26 |
| 27-08-2016 |
41.7497 |
71.86 |
549.21 |
3000.0 |
21000.0 |
22929.52 |
| 27-09-2016 |
42.647 |
70.34 |
619.56 |
3000.0 |
24000.0 |
26422.33 |
| 27-10-2016 |
43.0575 |
69.67 |
689.23 |
3000.0 |
27000.0 |
29676.66 |
| 27-11-2016 |
41.894 |
71.61 |
760.84 |
3000.0 |
30000.0 |
31874.74 |
| 27-12-2016 |
40.9162 |
73.32 |
834.16 |
3000.0 |
33000.0 |
34130.79 |
| 27-01-2017 |
43.3648 |
69.18 |
903.34 |
3000.0 |
36000.0 |
39173.32 |
| 27-02-2017 |
44.2091 |
135.72 |
1,039.06 |
6000.0 |
42000.0 |
45936.01 |
| 27-03-2017 |
44.9952 |
133.35 |
1,172.41 |
6000.0 |
48000.0 |
52752.82 |
| 27-04-2017 |
46.7963 |
128.22 |
1,300.63 |
6000.0 |
54000.0 |
60864.45 |
| 27-05-2017 |
47.6315 |
125.97 |
1,426.59 |
6000.0 |
60000.0 |
67950.74 |
| 27-06-2017 |
47.8343 |
125.43 |
1,552.03 |
6000.0 |
66000.0 |
74240.05 |
| 27-07-2017 |
49.9623 |
120.09 |
1,672.12 |
6000.0 |
72000.0 |
83542.76 |
| 27-08-2017 |
49.3024 |
121.7 |
1,793.81 |
6000.0 |
78000.0 |
88439.33 |
| 27-09-2017 |
48.7159 |
123.16 |
1,916.98 |
6000.0 |
84000.0 |
93387.25 |
| 27-10-2017 |
51.0767 |
117.47 |
2,034.45 |
6000.0 |
90000.0 |
103912.85 |
| 27-11-2017 |
52.0941 |
115.18 |
2,149.62 |
6000.0 |
96000.0 |
111982.7 |
| 27-12-2017 |
52.7454 |
113.75 |
2,263.38 |
6000.0 |
102000.0 |
119382.75 |
| 27-01-2018 |
54.0259 |
111.06 |
2,374.44 |
6000.0 |
108000.0 |
128281.0 |
| 27-02-2018 |
52.0547 |
230.53 |
2,604.96 |
12000.0 |
120000.0 |
135600.52 |
| 27-03-2018 |
51.0167 |
235.22 |
2,840.18 |
12000.0 |
132000.0 |
144896.57 |
| 27-04-2018 |
52.2377 |
229.72 |
3,069.9 |
12000.0 |
144000.0 |
160364.42 |
| 27-05-2018 |
51.2575 |
234.11 |
3,304.01 |
12000.0 |
156000.0 |
169355.31 |
| 27-06-2018 |
50.297 |
238.58 |
3,542.59 |
12000.0 |
168000.0 |
178181.81 |
| 27-07-2018 |
51.976 |
230.88 |
3,773.47 |
12000.0 |
180000.0 |
196129.82 |
| 27-08-2018 |
53.082 |
226.07 |
3,999.53 |
12000.0 |
192000.0 |
212303.27 |
| 27-09-2018 |
50.286 |
238.64 |
4,238.17 |
12000.0 |
204000.0 |
213120.58 |
| 29-10-2018 |
48.896 |
245.42 |
4,483.59 |
12000.0 |
216000.0 |
219229.52 |
| 27-11-2018 |
50.588 |
237.21 |
4,720.8 |
12000.0 |
228000.0 |
238815.75 |
| 27-12-2018 |
50.984 |
235.37 |
4,956.17 |
12000.0 |
240000.0 |
252685.19 |
| 28-01-2019 |
50.429 |
237.96 |
5,194.12 |
12000.0 |
252000.0 |
261934.51 |
| 27-02-2019 |
50.462 |
475.61 |
5,669.73 |
24000.0 |
276000.0 |
286105.92 |
| 27-03-2019 |
53.675 |
447.14 |
6,116.87 |
24000.0 |
300000.0 |
328322.76 |
| 30-04-2019 |
53.825 |
445.89 |
6,562.76 |
24000.0 |
324000.0 |
353240.29 |
| 27-05-2019 |
55.241 |
434.46 |
6,997.22 |
24000.0 |
348000.0 |
386533.15 |
| 27-06-2019 |
55.061 |
435.88 |
7,433.1 |
24000.0 |
372000.0 |
409273.65 |
| 29-07-2019 |
52.721 |
455.23 |
7,888.32 |
24000.0 |
396000.0 |
415880.21 |
| 27-08-2019 |
52.112 |
460.55 |
8,348.87 |
24000.0 |
420000.0 |
435076.22 |
| 27-09-2019 |
53.738 |
446.61 |
8,795.48 |
24000.0 |
444000.0 |
472651.48 |
| 29-10-2019 |
53.873 |
445.49 |
9,240.97 |
24000.0 |
468000.0 |
497838.87 |
| 27-11-2019 |
54.882 |
437.3 |
9,678.27 |
24000.0 |
492000.0 |
531163.01 |
| 27-12-2019 |
55.467 |
432.69 |
10,110.96 |
24000.0 |
516000.0 |
560824.8 |
| 27-01-2020 |
55.61 |
431.58 |
10,542.54 |
24000.0 |
540000.0 |
586270.67 |
| 27-02-2020 |
53.938 |
889.91 |
11,432.45 |
48000.0 |
588000.0 |
616643.54 |
| 27-03-2020 |
42.729 |
1,123.36 |
12,555.81 |
48000.0 |
636000.0 |
536497.2 |
| 27-04-2020 |
44.981 |
1,067.12 |
13,622.93 |
48000.0 |
684000.0 |
612772.88 |
| 27-05-2020 |
44.853 |
1,070.16 |
14,693.09 |
48000.0 |
732000.0 |
659029.14 |
| 29-06-2020 |
48.797 |
983.67 |
15,676.76 |
48000.0 |
780000.0 |
764978.69 |
| 27-07-2020 |
51.346 |
934.83 |
16,611.59 |
48000.0 |
828000.0 |
852938.74 |
| 27-08-2020 |
53.885 |
890.79 |
17,502.38 |
48000.0 |
876000.0 |
943115.57 |
| 28-09-2020 |
52.076 |
921.73 |
18,424.11 |
48000.0 |
924000.0 |
959453.77 |
| 27-10-2020 |
54.283 |
884.25 |
19,308.36 |
48000.0 |
972000.0 |
1048115.77 |
| 27-11-2020 |
59.045 |
812.94 |
20,121.3 |
48000.0 |
1020000.0 |
1188062.19 |
| 28-12-2020 |
62.093 |
773.03 |
20,894.33 |
48000.0 |
1068000.0 |
1297391.91 |
| 27-01-2021 |
63.077 |
760.97 |
21,655.31 |
48000.0 |
1116000.0 |
1365951.94 |
| 01-03-2021 |
68.406 |
1,403.39 |
23,058.69 |
96000.0 |
1212000.0 |
1577353.08 |
| 30-03-2021 |
67.681 |
1,418.42 |
24,477.11 |
96000.0 |
1308000.0 |
1656635.53 |
| 27-04-2021 |
67.578 |
1,420.58 |
25,897.69 |
96000.0 |
1404000.0 |
1750114.39 |
| 27-05-2021 |
71.446 |
1,343.67 |
27,241.37 |
96000.0 |
1500000.0 |
1946286.67 |
| 28-06-2021 |
73.261 |
1,310.38 |
28,551.75 |
96000.0 |
1596000.0 |
2091729.75 |
| 27-07-2021 |
74.468 |
1,289.14 |
29,840.89 |
96000.0 |
1692000.0 |
2222191.71 |
| 27-08-2021 |
75.394 |
1,273.31 |
31,114.21 |
96000.0 |
1788000.0 |
2345824.38 |
| 27-09-2021 |
79.048 |
1,214.45 |
32,328.66 |
96000.0 |
1884000.0 |
2555515.69 |
| 27-10-2021 |
81.554 |
1,177.13 |
33,505.79 |
96000.0 |
1980000.0 |
2732531.3 |
| 29-11-2021 |
77.139 |
1,244.51 |
34,750.3 |
96000.0 |
2076000.0 |
2680603.24 |
| 27-12-2021 |
77.964 |
1,231.34 |
35,981.64 |
96000.0 |
2172000.0 |
2805272.23 |
| 27-01-2022 |
79.285 |
1,210.82 |
37,192.46 |
96000.0 |
2268000.0 |
2948803.97 |
| 28-02-2022 |
77.618 |
2,473.65 |
39,666.11 |
192000.0 |
2460000.0 |
3078804.14 |
| 28-03-2022 |
78.705 |
2,439.49 |
42,105.6 |
192000.0 |
2652000.0 |
3313921.2 |
| 27-04-2022 |
78.91 |
2,433.15 |
44,538.75 |
192000.0 |
2844000.0 |
3514552.85 |
| 27-05-2022 |
76.034 |
2,525.19 |
47,063.94 |
192000.0 |
3036000.0 |
3578459.4 |
| 27-06-2022 |
74.767 |
2,567.98 |
49,631.92 |
192000.0 |
3228000.0 |
3710829.4 |
| 27-07-2022 |
78.58 |
2,443.37 |
52,075.28 |
192000.0 |
3420000.0 |
4092075.89 |
| 29-08-2022 |
81.526 |
2,355.08 |
54,430.36 |
192000.0 |
3612000.0 |
4437489.68 |
| 27-09-2022 |
80.529 |
2,384.23 |
56,814.6 |
192000.0 |
3804000.0 |
4575222.61 |
| 27-10-2022 |
83.731 |
2,293.06 |
59,107.65 |
192000.0 |
3996000.0 |
4949142.94 |
| 28-11-2022 |
86.696 |
2,214.64 |
61,322.29 |
192000.0 |
4188000.0 |
5316397.13 |
| 27-12-2022 |
85.64 |
2,241.94 |
63,564.23 |
192000.0 |
4380000.0 |
5443640.79 |
| 27-01-2023 |
83.972 |
2,286.48 |
65,850.71 |
192000.0 |
4572000.0 |
5529615.65 |
| 27-02-2023 |
84.287 |
4,555.86 |
70,406.57 |
384000.0 |
4956000.0 |
5934358.62 |
| 27-03-2023 |
83.309 |
4,609.35 |
75,015.92 |
384000.0 |
5340000.0 |
6249501.0 |
| 27-04-2023 |
86.943 |
4,416.69 |
79,432.6 |
384000.0 |
5724000.0 |
6906108.84 |
| 29-05-2023 |
89.457 |
4,292.57 |
83,725.17 |
384000.0 |
6108000.0 |
7489802.4 |
| 27-06-2023 |
91.285 |
4,206.61 |
87,931.77 |
384000.0 |
6492000.0 |
8026852.01 |
| 27-07-2023 |
94.689 |
4,055.38 |
91,987.16 |
384000.0 |
6876000.0 |
8710171.77 |
| 28-08-2023 |
93.709 |
4,097.79 |
96,084.95 |
384000.0 |
7260000.0 |
9004024.35 |
| 27-09-2023 |
94.941 |
4,044.62 |
100,129.56 |
384000.0 |
7644000.0 |
9506401.01 |
| 27-10-2023 |
92.652 |
4,144.54 |
104,274.11 |
384000.0 |
8028000.0 |
9661204.44 |
| 28-11-2023 |
94.846 |
4,048.67 |
108,322.77 |
384000.0 |
8412000.0 |
1.027398183E7 |
| 27-12-2023 |
100.798 |
3,809.6 |
112,132.37 |
384000.0 |
8796000.0 |
1.130271898E7 |
| 29-01-2024 |
102.032 |
3,763.53 |
115,895.9 |
384000.0 |
9180000.0 |
1.182509034E7 |
| 27-02-2024 |
104.103 |
7,377.31 |
123,273.21 |
768000.0 |
9948000.0 |
1.283311074E7 |
| 27-03-2024 |
103.479 |
7,421.8 |
130,695 |
768000.0 |
1.0716E7 |
1.352418826E7 |
| 29-04-2024 |
106.632 |
7,202.34 |
137,897.34 |
768000.0 |
1.1484E7 |
1.470426961E7 |
| 27-05-2024 |
108.59 |
7,072.47 |
144,969.82 |
768000.0 |
1.2252E7 |
1.57422726E7 |
| 27-06-2024 |
112.743 |
6,811.95 |
151,781.77 |
768000.0 |
1.302E7 |
1.711233225E7 |
| 29-07-2024 |
115.276 |
6,662.27 |
158,444.04 |
768000.0 |
1.3788E7 |
1.826479548E7 |
| 27-08-2024 |
115.566 |
6,645.55 |
165,089.6 |
768000.0 |
1.4556E7 |
1.907874425E7 |
| 27-09-2024 |
118.225 |
6,496.09 |
171,585.68 |
768000.0 |
1.5324E7 |
2.028571749E7 |
| 28-10-2024 |
113.164 |
6,786.61 |
178,372.29 |
768000.0 |
1.6092E7 |
2.018532235E7 |
| 27-11-2024 |
114.93 |
6,682.33 |
185,054.62 |
768000.0 |
1.686E7 |
2.126832782E7 |
| 27-12-2024 |
114.216 |
6,724.1 |
191,778.72 |
768000.0 |
1.7628E7 |
2.190419882E7 |
| 27-01-2025 |
109.491 |
7,014.28 |
198,793 |
768000.0 |
1.8396E7 |
2.176604434E7 |
| 27-02-2025 |
107.515 |
14,286.38 |
213,079.38 |
1536000.0 |
1.9932E7 |
2.290922937E7 |
| 27-03-2025 |
111.571 |
13,767.02 |
226,846.4 |
1536000.0 |
2.1468E7 |
2.530947933E7 |
| 28-04-2025 |
115.026 |
13,353.5 |
240,199.9 |
1536000.0 |
2.3004E7 |
2.762923363E7 |
| 27-05-2025 |
117.877 |
13,030.53 |
253,230.43 |
1536000.0 |
2.454E7 |
2.985004354E7 |
| 27-06-2025 |
120.4 |
12,757.48 |
265,987.91 |
1536000.0 |
2.6076E7 |
3.202494392E7 |
| 28-07-2025 |
118.631 |
12,947.71 |
278,935.62 |
1536000.0 |
2.7612E7 |
3.309041131E7 |
| 28-08-2025 |
116.538 |
13,180.25 |
292,115.87 |
1536000.0 |
2.9148E7 |
3.404259906E7 |
| 29-09-2025 |
117.152 |
13,111.17 |
305,227.04 |
1536000.0 |
3.0684E7 |
3.57579582E7 |
| 27-10-2025 |
120.826 |
12,712.5 |
317,939.54 |
1536000.0 |
3.222E7 |
3.841536235E7 |
| 27-11-2025 |
121.257 |
12,667.31 |
330,606.85 |
1536000.0 |
3.3756E7 |
4.008839429E7 |
| 29-12-2025 |
120.108 |
12,788.49 |
343,395.34 |
1536000.0 |
3.5292E7 |
4.124452703E7 |
| 27-01-2026 |
116.511 |
13,183.3 |
356,578.64 |
1536000.0 |
3.6828E7 |
4.154533401E7 |
|