| HDFC Hybrid Equity Fund - Growth Plan with 0.0% yearly Enhancement with .00% yearly enhancement
|
360000.00 |
699093.74 |
339093.74 |
- |
-% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 18-12-2015 |
37.138 |
80.78 |
80.78 |
3000.0 |
3000.0 |
3000.0 |
| 18-01-2016 |
35.2268 |
85.16 |
165.94 |
3000.0 |
6000.0 |
5845.61 |
| 18-02-2016 |
34.4184 |
87.16 |
253.1 |
3000.0 |
9000.0 |
8711.47 |
| 18-03-2016 |
36.2665 |
82.72 |
335.83 |
3000.0 |
12000.0 |
12179.23 |
| 18-04-2016 |
37.89 |
79.18 |
415 |
3000.0 |
15000.0 |
15724.44 |
| 18-05-2016 |
37.9227 |
79.11 |
494.11 |
3000.0 |
18000.0 |
18738.02 |
| 18-06-2016 |
39.0479 |
76.83 |
570.94 |
3000.0 |
21000.0 |
22293.99 |
| 18-07-2016 |
40.4225 |
74.22 |
645.16 |
3000.0 |
24000.0 |
26078.8 |
| 18-08-2016 |
41.6908 |
71.96 |
717.11 |
3000.0 |
27000.0 |
29897.05 |
| 18-09-2016 |
42.4951 |
70.6 |
787.71 |
3000.0 |
30000.0 |
33473.83 |
| 18-10-2016 |
43.4449 |
69.05 |
856.76 |
3000.0 |
33000.0 |
37222.0 |
| 18-11-2016 |
41.6459 |
72.04 |
928.8 |
3000.0 |
36000.0 |
38680.68 |
| 18-12-2016 |
41.6044 |
72.11 |
1,000.91 |
3000.0 |
39000.0 |
41642.14 |
| 18-01-2017 |
42.7766 |
70.13 |
1,071.04 |
3000.0 |
42000.0 |
45815.4 |
| 18-02-2017 |
43.969 |
68.23 |
1,139.27 |
3000.0 |
45000.0 |
50092.51 |
| 18-03-2017 |
44.9896 |
66.68 |
1,205.95 |
3000.0 |
48000.0 |
54255.24 |
| 18-04-2017 |
45.9604 |
65.27 |
1,271.22 |
3000.0 |
51000.0 |
58425.98 |
| 18-05-2017 |
47.1409 |
63.64 |
1,334.86 |
3000.0 |
54000.0 |
62926.66 |
| 18-06-2017 |
48.341 |
62.06 |
1,396.92 |
3000.0 |
57000.0 |
67528.63 |
| 18-07-2017 |
49.3156 |
60.83 |
1,457.76 |
3000.0 |
60000.0 |
71890.07 |
| 18-08-2017 |
49.4083 |
60.72 |
1,518.47 |
3000.0 |
63000.0 |
75025.2 |
| 18-09-2017 |
50.286 |
59.66 |
1,578.13 |
3000.0 |
66000.0 |
79357.97 |
| 18-10-2017 |
50.2968 |
59.65 |
1,637.78 |
3000.0 |
69000.0 |
82375.01 |
| 18-11-2017 |
51.5453 |
58.2 |
1,695.98 |
3000.0 |
72000.0 |
87419.78 |
| 18-12-2017 |
52.0596 |
57.63 |
1,753.61 |
3000.0 |
75000.0 |
91292.02 |
| 18-01-2018 |
53.4465 |
56.13 |
1,809.74 |
3000.0 |
78000.0 |
96724.1 |
| 18-02-2018 |
51.9317 |
57.77 |
1,867.51 |
3000.0 |
81000.0 |
96982.71 |
| 18-03-2018 |
51.1401 |
58.66 |
1,926.17 |
3000.0 |
84000.0 |
98504.39 |
| 18-04-2018 |
52.1248 |
57.55 |
1,983.72 |
3000.0 |
87000.0 |
103401.09 |
| 18-05-2018 |
51.2523 |
58.53 |
2,042.26 |
3000.0 |
90000.0 |
104670.3 |
| 18-06-2018 |
51.149 |
58.65 |
2,100.91 |
3000.0 |
93000.0 |
107459.33 |
| 18-07-2018 |
50.563 |
59.33 |
2,160.24 |
3000.0 |
96000.0 |
109228.2 |
| 20-08-2018 |
52.856 |
56.76 |
2,217 |
3000.0 |
99000.0 |
117181.63 |
| 18-09-2018 |
51.683 |
58.05 |
2,275.04 |
3000.0 |
102000.0 |
117581.09 |
| 19-10-2018 |
48.804 |
61.47 |
2,336.51 |
3000.0 |
105000.0 |
114031.24 |
| 19-11-2018 |
50.823 |
59.03 |
2,395.54 |
3000.0 |
108000.0 |
121748.67 |
| 18-12-2018 |
51.238 |
58.55 |
2,454.09 |
3000.0 |
111000.0 |
125742.82 |
| 18-01-2019 |
51.453 |
58.31 |
2,512.4 |
3000.0 |
114000.0 |
129270.45 |
| 18-02-2019 |
49.852 |
60.18 |
2,572.58 |
3000.0 |
117000.0 |
128248.09 |
| 18-03-2019 |
53.489 |
56.09 |
2,628.66 |
3000.0 |
120000.0 |
140604.56 |
| 18-04-2019 |
54.117 |
55.44 |
2,684.1 |
3000.0 |
123000.0 |
145255.35 |
| 20-05-2019 |
54.023 |
55.53 |
2,739.63 |
3000.0 |
126000.0 |
148003.05 |
| 18-06-2019 |
54.362 |
55.19 |
2,794.82 |
3000.0 |
129000.0 |
151931.78 |
| 18-07-2019 |
54.25 |
55.3 |
2,850.12 |
3000.0 |
132000.0 |
154618.76 |
| 19-08-2019 |
52.154 |
57.52 |
2,907.64 |
3000.0 |
135000.0 |
151644.92 |
| 18-09-2019 |
51.652 |
58.08 |
2,965.72 |
3000.0 |
138000.0 |
153185.29 |
| 18-10-2019 |
53.494 |
56.08 |
3,021.8 |
3000.0 |
141000.0 |
161648.14 |
| 18-11-2019 |
54.346 |
55.2 |
3,077 |
3000.0 |
144000.0 |
167222.72 |
| 18-12-2019 |
55.176 |
54.37 |
3,131.37 |
3000.0 |
147000.0 |
172776.63 |
| 20-01-2020 |
55.9 |
53.67 |
3,185.04 |
3000.0 |
150000.0 |
178043.75 |
| 18-02-2020 |
54.886 |
54.66 |
3,239.7 |
3000.0 |
153000.0 |
177814.11 |
| 18-03-2020 |
42.966 |
69.82 |
3,309.52 |
3000.0 |
156000.0 |
142196.91 |
| 20-04-2020 |
45.354 |
66.15 |
3,375.67 |
3000.0 |
159000.0 |
153100.04 |
| 18-05-2020 |
43.415 |
69.1 |
3,444.77 |
3000.0 |
162000.0 |
149554.62 |
| 18-06-2020 |
47.873 |
62.67 |
3,507.43 |
3000.0 |
165000.0 |
167911.4 |
| 20-07-2020 |
51.214 |
58.58 |
3,566.01 |
3000.0 |
168000.0 |
182629.73 |
| 18-08-2020 |
52.751 |
56.87 |
3,622.88 |
3000.0 |
171000.0 |
191110.7 |
| 18-09-2020 |
53.137 |
56.46 |
3,679.34 |
3000.0 |
174000.0 |
195509.13 |
| 19-10-2020 |
54.064 |
55.49 |
3,734.83 |
3000.0 |
177000.0 |
201919.88 |
| 18-11-2020 |
58.946 |
50.89 |
3,785.72 |
3000.0 |
180000.0 |
223153.32 |
| 18-12-2020 |
61.855 |
48.5 |
3,834.22 |
3000.0 |
183000.0 |
237165.99 |
| 18-01-2021 |
64.249 |
46.69 |
3,880.92 |
3000.0 |
186000.0 |
249345.12 |
| 18-02-2021 |
69.332 |
43.27 |
3,924.19 |
3000.0 |
189000.0 |
272071.83 |
| 18-03-2021 |
66.809 |
44.9 |
3,969.09 |
3000.0 |
192000.0 |
265171.1 |
| 19-04-2021 |
65.828 |
45.57 |
4,014.67 |
3000.0 |
195000.0 |
264277.42 |
| 18-05-2021 |
70.131 |
42.78 |
4,057.44 |
3000.0 |
198000.0 |
284552.53 |
| 18-06-2021 |
72.143 |
41.58 |
4,099.03 |
3000.0 |
201000.0 |
295716.1 |
| 19-07-2021 |
74.343 |
40.35 |
4,139.38 |
3000.0 |
204000.0 |
307733.96 |
| 18-08-2021 |
75.386 |
39.8 |
4,179.18 |
3000.0 |
207000.0 |
315051.34 |
| 20-09-2021 |
77.771 |
38.57 |
4,217.75 |
3000.0 |
210000.0 |
328018.67 |
| 18-10-2021 |
81.918 |
36.62 |
4,254.37 |
3000.0 |
213000.0 |
348509.69 |
| 18-11-2021 |
80.144 |
37.43 |
4,291.81 |
3000.0 |
216000.0 |
343962.43 |
| 20-12-2021 |
76.563 |
39.18 |
4,330.99 |
3000.0 |
219000.0 |
331593.47 |
| 18-01-2022 |
81.354 |
36.88 |
4,367.86 |
3000.0 |
222000.0 |
355343.24 |
| 18-02-2022 |
78.959 |
37.99 |
4,405.86 |
3000.0 |
225000.0 |
347882.2 |
| 21-03-2022 |
78.369 |
38.28 |
4,444.14 |
3000.0 |
228000.0 |
348282.74 |
| 18-04-2022 |
79.796 |
37.6 |
4,481.74 |
3000.0 |
231000.0 |
357624.53 |
| 18-05-2022 |
75.657 |
39.65 |
4,521.39 |
3000.0 |
234000.0 |
342074.63 |
| 20-06-2022 |
72.57 |
41.34 |
4,562.73 |
3000.0 |
237000.0 |
331117.11 |
| 18-07-2022 |
76.995 |
38.96 |
4,601.69 |
3000.0 |
240000.0 |
354307.18 |
| 18-08-2022 |
82.756 |
36.25 |
4,637.94 |
3000.0 |
243000.0 |
383817.51 |
| 19-09-2022 |
83.359 |
35.99 |
4,673.93 |
3000.0 |
246000.0 |
389614.19 |
| 18-10-2022 |
82.559 |
36.34 |
4,710.27 |
3000.0 |
249000.0 |
388875.04 |
| 18-11-2022 |
85.654 |
35.02 |
4,745.29 |
3000.0 |
252000.0 |
406453.32 |
| 19-12-2022 |
86.669 |
34.61 |
4,779.91 |
3000.0 |
255000.0 |
414269.79 |
| 18-01-2023 |
85.987 |
34.89 |
4,814.8 |
3000.0 |
258000.0 |
414009.9 |
| 20-02-2023 |
85.578 |
35.06 |
4,849.85 |
3000.0 |
261000.0 |
415040.64 |
| 20-03-2023 |
83.511 |
35.92 |
4,885.78 |
3000.0 |
264000.0 |
408016.0 |
| 18-04-2023 |
85.876 |
34.93 |
4,920.71 |
3000.0 |
267000.0 |
422570.86 |
| 18-05-2023 |
88.206 |
34.01 |
4,954.72 |
3000.0 |
270000.0 |
437036.11 |
| 19-06-2023 |
90.924 |
32.99 |
4,987.72 |
3000.0 |
273000.0 |
453503.04 |
| 18-07-2023 |
94.368 |
31.79 |
5,019.51 |
3000.0 |
276000.0 |
473680.73 |
| 18-08-2023 |
93.018 |
32.25 |
5,051.76 |
3000.0 |
279000.0 |
469904.4 |
| 18-09-2023 |
96.303 |
31.15 |
5,082.91 |
3000.0 |
282000.0 |
489499.42 |
| 18-10-2023 |
95.024 |
31.57 |
5,114.48 |
3000.0 |
285000.0 |
485998.39 |
| 20-11-2023 |
94.605 |
31.71 |
5,146.19 |
3000.0 |
288000.0 |
486855.42 |
| 18-12-2023 |
100.106 |
29.97 |
5,176.16 |
3000.0 |
291000.0 |
518164.61 |
| 18-01-2024 |
101.002 |
29.7 |
5,205.86 |
3000.0 |
294000.0 |
525802.45 |
| 19-02-2024 |
103.43 |
29.01 |
5,234.87 |
3000.0 |
297000.0 |
541442.28 |
| 18-03-2024 |
102.781 |
29.19 |
5,264.06 |
3000.0 |
300000.0 |
541044.86 |
| 18-04-2024 |
103.643 |
28.95 |
5,293 |
3000.0 |
303000.0 |
548582.47 |
| 21-05-2024 |
106.934 |
28.05 |
5,321.06 |
3000.0 |
306000.0 |
569001.74 |
| 18-06-2024 |
111.184 |
26.98 |
5,348.04 |
3000.0 |
309000.0 |
594616.22 |
| 18-07-2024 |
115.275 |
26.02 |
5,374.06 |
3000.0 |
312000.0 |
619495.04 |
| 19-08-2024 |
113.978 |
26.32 |
5,400.38 |
3000.0 |
315000.0 |
615524.89 |
| 18-09-2024 |
117.311 |
25.57 |
5,425.96 |
3000.0 |
318000.0 |
636524.36 |
| 18-10-2024 |
115.713 |
25.93 |
5,451.88 |
3000.0 |
321000.0 |
630853.68 |
| 18-11-2024 |
111.766 |
26.84 |
5,478.72 |
3000.0 |
324000.0 |
612335.1 |
| 18-12-2024 |
115.727 |
25.92 |
5,504.65 |
3000.0 |
327000.0 |
637036.33 |
| 20-01-2025 |
111.792 |
26.84 |
5,531.48 |
3000.0 |
330000.0 |
618375.55 |
| 18-02-2025 |
108.644 |
27.61 |
5,559.1 |
3000.0 |
333000.0 |
603962.44 |
| 18-03-2025 |
108.372 |
27.68 |
5,586.78 |
3000.0 |
336000.0 |
605450.36 |
| 21-04-2025 |
114.381 |
26.23 |
5,613.01 |
3000.0 |
339000.0 |
642021.31 |
| 19-05-2025 |
117.667 |
25.5 |
5,638.5 |
3000.0 |
342000.0 |
663465.65 |
| 18-06-2025 |
118.14 |
25.39 |
5,663.9 |
3000.0 |
345000.0 |
669132.66 |
| 18-07-2025 |
119.631 |
25.08 |
5,688.97 |
3000.0 |
348000.0 |
680577.53 |
| 18-08-2025 |
117.723 |
25.48 |
5,714.46 |
3000.0 |
351000.0 |
672722.97 |
| 18-09-2025 |
119.54 |
25.1 |
5,739.55 |
3000.0 |
354000.0 |
686106.14 |
| 20-10-2025 |
120.423 |
24.91 |
5,764.47 |
3000.0 |
357000.0 |
694174.17 |
| 18-11-2025 |
120.756 |
24.84 |
5,789.31 |
3000.0 |
360000.0 |
699093.74 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 5.0% yearly Enhancement with 5.00% yearly enhancement
|
452804.13 |
838865.51 |
386061.38 |
139771.77 |
19.99% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 18-12-2015 |
37.138 |
80.78 |
80.78 |
3000.0 |
3000.0 |
3000.0 |
| 18-01-2016 |
35.2268 |
85.16 |
165.94 |
3000.0 |
6000.0 |
5845.61 |
| 18-02-2016 |
34.4184 |
87.16 |
253.1 |
3000.0 |
9000.0 |
8711.47 |
| 18-03-2016 |
36.2665 |
82.72 |
335.83 |
3000.0 |
12000.0 |
12179.23 |
| 18-04-2016 |
37.89 |
79.18 |
415 |
3000.0 |
15000.0 |
15724.44 |
| 18-05-2016 |
37.9227 |
79.11 |
494.11 |
3000.0 |
18000.0 |
18738.02 |
| 18-06-2016 |
39.0479 |
76.83 |
570.94 |
3000.0 |
21000.0 |
22293.99 |
| 18-07-2016 |
40.4225 |
74.22 |
645.16 |
3000.0 |
24000.0 |
26078.8 |
| 18-08-2016 |
41.6908 |
71.96 |
717.11 |
3000.0 |
27000.0 |
29897.05 |
| 18-09-2016 |
42.4951 |
70.6 |
787.71 |
3000.0 |
30000.0 |
33473.83 |
| 18-10-2016 |
43.4449 |
69.05 |
856.76 |
3000.0 |
33000.0 |
37222.0 |
| 18-11-2016 |
41.6459 |
72.04 |
928.8 |
3000.0 |
36000.0 |
38680.68 |
| 18-12-2016 |
41.6044 |
75.71 |
1,004.51 |
3150.0 |
39150.0 |
41792.13 |
| 18-01-2017 |
42.7766 |
73.64 |
1,078.15 |
3150.0 |
42300.0 |
46119.62 |
| 18-02-2017 |
43.969 |
71.64 |
1,149.79 |
3150.0 |
45450.0 |
50555.21 |
| 18-03-2017 |
44.9896 |
70.02 |
1,219.81 |
3150.0 |
48600.0 |
54878.69 |
| 18-04-2017 |
45.9604 |
68.54 |
1,288.35 |
3150.0 |
51750.0 |
59212.88 |
| 18-05-2017 |
47.1409 |
66.82 |
1,355.17 |
3150.0 |
54900.0 |
63883.77 |
| 18-06-2017 |
48.341 |
65.16 |
1,420.33 |
3150.0 |
58050.0 |
68660.11 |
| 18-07-2017 |
49.3156 |
63.87 |
1,484.2 |
3150.0 |
61200.0 |
73194.36 |
| 18-08-2017 |
49.4083 |
63.75 |
1,547.96 |
3150.0 |
64350.0 |
76481.95 |
| 18-09-2017 |
50.286 |
62.64 |
1,610.6 |
3150.0 |
67500.0 |
80990.59 |
| 18-10-2017 |
50.2968 |
62.63 |
1,673.23 |
3150.0 |
70650.0 |
84157.98 |
| 18-11-2017 |
51.5453 |
61.11 |
1,734.34 |
3150.0 |
73800.0 |
89397.01 |
| 18-12-2017 |
52.0596 |
63.53 |
1,797.87 |
3307.5 |
77107.5 |
93596.48 |
| 18-01-2018 |
53.4465 |
61.88 |
1,859.76 |
3307.5 |
80415.0 |
99397.45 |
| 18-02-2018 |
51.9317 |
63.69 |
1,923.45 |
3307.5 |
83722.5 |
99887.79 |
| 18-03-2018 |
51.1401 |
64.68 |
1,988.12 |
3307.5 |
87030.0 |
101672.69 |
| 18-04-2018 |
52.1248 |
63.45 |
2,051.57 |
3307.5 |
90337.5 |
106937.89 |
| 18-05-2018 |
51.2523 |
64.53 |
2,116.11 |
3307.5 |
93645.0 |
108455.4 |
| 18-06-2018 |
51.149 |
64.66 |
2,180.77 |
3307.5 |
96952.5 |
111544.3 |
| 18-07-2018 |
50.563 |
65.41 |
2,246.19 |
3307.5 |
100260.0 |
113573.87 |
| 20-08-2018 |
52.856 |
62.58 |
2,308.76 |
3307.5 |
103567.5 |
122031.87 |
| 18-09-2018 |
51.683 |
64 |
2,372.76 |
3307.5 |
106875.0 |
122631.19 |
| 19-10-2018 |
48.804 |
67.77 |
2,440.53 |
3307.5 |
110182.5 |
119107.53 |
| 19-11-2018 |
50.823 |
65.08 |
2,505.61 |
3307.5 |
113490.0 |
127342.45 |
| 18-12-2018 |
51.238 |
67.78 |
2,573.39 |
3472.875 |
116962.875 |
131855.16 |
| 18-01-2019 |
51.453 |
67.5 |
2,640.88 |
3472.875 |
120435.75 |
135881.31 |
| 18-02-2019 |
49.852 |
69.66 |
2,710.55 |
3472.875 |
123908.625 |
135126.13 |
| 18-03-2019 |
53.489 |
64.93 |
2,775.47 |
3472.875 |
127381.5 |
148457.26 |
| 18-04-2019 |
54.117 |
64.17 |
2,839.65 |
3472.875 |
130854.375 |
153673.14 |
| 20-05-2019 |
54.023 |
64.29 |
2,903.93 |
3472.875 |
134327.25 |
156879.09 |
| 18-06-2019 |
54.362 |
63.88 |
2,967.82 |
3472.875 |
137800.125 |
161336.39 |
| 18-07-2019 |
54.25 |
64.02 |
3,031.83 |
3472.875 |
141273.0 |
164476.87 |
| 19-08-2019 |
52.154 |
66.59 |
3,098.42 |
3472.875 |
144745.875 |
161595.03 |
| 18-09-2019 |
51.652 |
67.24 |
3,165.66 |
3472.875 |
148218.75 |
163512.49 |
| 18-10-2019 |
53.494 |
64.92 |
3,230.58 |
3472.875 |
151691.625 |
172816.51 |
| 18-11-2019 |
54.346 |
63.9 |
3,294.48 |
3472.875 |
155164.5 |
179041.83 |
| 18-12-2019 |
55.176 |
66.09 |
3,360.57 |
3646.51875 |
158811.01875 |
185422.77 |
| 20-01-2020 |
55.9 |
65.23 |
3,425.8 |
3646.51875 |
162457.53749999998 |
191502.34 |
| 18-02-2020 |
54.886 |
66.44 |
3,492.24 |
3646.51875 |
166104.05624999997 |
191675.1 |
| 18-03-2020 |
42.966 |
84.87 |
3,577.11 |
3646.51875 |
169750.57499999995 |
153694.11 |
| 20-04-2020 |
45.354 |
80.4 |
3,657.51 |
3646.51875 |
173397.09374999994 |
165882.77 |
| 18-05-2020 |
43.415 |
83.99 |
3,741.5 |
3646.51875 |
177043.61249999993 |
162437.37 |
| 18-06-2020 |
47.873 |
76.17 |
3,817.67 |
3646.51875 |
180690.13124999992 |
182763.52 |
| 20-07-2020 |
51.214 |
71.2 |
3,888.88 |
3646.51875 |
184336.6499999999 |
199164.89 |
| 18-08-2020 |
52.751 |
69.13 |
3,958 |
3646.51875 |
187983.1687499999 |
208788.61 |
| 18-09-2020 |
53.137 |
68.62 |
4,026.63 |
3646.51875 |
191629.68749999988 |
213962.92 |
| 19-10-2020 |
54.064 |
67.45 |
4,094.08 |
3646.51875 |
195276.20624999987 |
221342.12 |
| 18-11-2020 |
58.946 |
61.86 |
4,155.94 |
3646.51875 |
198922.72499999986 |
244975.92 |
| 18-12-2020 |
61.855 |
61.9 |
4,217.84 |
3828.8446875 |
202751.56968749987 |
260894.38 |
| 18-01-2021 |
64.249 |
59.59 |
4,277.43 |
3828.8446875 |
206580.41437499988 |
274820.73 |
| 18-02-2021 |
69.332 |
55.22 |
4,332.66 |
3828.8446875 |
210409.25906249988 |
300391.76 |
| 18-03-2021 |
66.809 |
57.31 |
4,389.97 |
3828.8446875 |
214238.1037499999 |
293289.31 |
| 19-04-2021 |
65.828 |
58.16 |
4,448.13 |
3828.8446875 |
218066.9484374999 |
292811.6 |
| 18-05-2021 |
70.131 |
54.6 |
4,502.73 |
3828.8446875 |
221895.7931249999 |
315780.75 |
| 18-06-2021 |
72.143 |
53.07 |
4,555.8 |
3828.8446875 |
225724.63781249992 |
328669.09 |
| 19-07-2021 |
74.343 |
51.5 |
4,607.3 |
3828.8446875 |
229553.48249999993 |
342520.69 |
| 18-08-2021 |
75.386 |
50.79 |
4,658.09 |
3828.8446875 |
233382.32718749993 |
351154.95 |
| 20-09-2021 |
77.771 |
49.23 |
4,707.32 |
3828.8446875 |
237211.17187499994 |
366093.35 |
| 18-10-2021 |
81.918 |
46.74 |
4,754.06 |
3828.8446875 |
241040.01656249995 |
389443.47 |
| 18-11-2021 |
80.144 |
47.77 |
4,801.84 |
3828.8446875 |
244868.86124999996 |
384838.61 |
| 20-12-2021 |
76.563 |
52.51 |
4,854.35 |
4020.286921875 |
248889.14817187496 |
371663.51 |
| 18-01-2022 |
81.354 |
49.42 |
4,903.77 |
4020.286921875 |
252909.43509374995 |
398940.98 |
| 18-02-2022 |
78.959 |
50.92 |
4,954.68 |
4020.286921875 |
256929.72201562495 |
391216.74 |
| 21-03-2022 |
78.369 |
51.3 |
5,005.98 |
4020.286921875 |
260950.00893749995 |
392313.77 |
| 18-04-2022 |
79.796 |
50.38 |
5,056.36 |
4020.286921875 |
264970.295859375 |
403477.6 |
| 18-05-2022 |
75.657 |
53.14 |
5,109.5 |
4020.286921875 |
268990.58278125 |
386569.59 |
| 20-06-2022 |
72.57 |
55.4 |
5,164.9 |
4020.286921875 |
273010.86970312503 |
374816.84 |
| 18-07-2022 |
76.995 |
52.21 |
5,217.12 |
4020.286921875 |
277031.15662500006 |
401691.82 |
| 18-08-2022 |
82.756 |
48.58 |
5,265.7 |
4020.286921875 |
281051.4435468751 |
435767.91 |
| 19-09-2022 |
83.359 |
48.23 |
5,313.92 |
4020.286921875 |
285071.7304687501 |
442963.41 |
| 18-10-2022 |
82.559 |
48.7 |
5,362.62 |
4020.286921875 |
289092.01739062514 |
442732.55 |
| 18-11-2022 |
85.654 |
46.94 |
5,409.56 |
4020.286921875 |
293112.3043125002 |
463350.15 |
| 19-12-2022 |
86.669 |
48.71 |
5,458.26 |
4221.30126796875 |
297333.6055804689 |
473062.15 |
| 18-01-2023 |
85.987 |
49.09 |
5,507.35 |
4221.30126796875 |
301554.9068484376 |
473560.92 |
| 20-02-2023 |
85.578 |
49.33 |
5,556.68 |
4221.30126796875 |
305776.20811640634 |
475529.71 |
| 20-03-2023 |
83.511 |
50.55 |
5,607.23 |
4221.30126796875 |
309997.50938437507 |
468265.34 |
| 18-04-2023 |
85.876 |
49.16 |
5,656.39 |
4221.30126796875 |
314218.8106523438 |
485747.74 |
| 18-05-2023 |
88.206 |
47.86 |
5,704.24 |
4221.30126796875 |
318440.1119203125 |
503148.42 |
| 19-06-2023 |
90.924 |
46.43 |
5,750.67 |
4221.30126796875 |
322661.41318828124 |
522873.86 |
| 18-07-2023 |
94.368 |
44.73 |
5,795.4 |
4221.30126796875 |
326882.71445624996 |
546900.46 |
| 18-08-2023 |
93.018 |
45.38 |
5,840.78 |
4221.30126796875 |
331104.0157242187 |
543297.97 |
| 18-09-2023 |
96.303 |
43.83 |
5,884.62 |
4221.30126796875 |
335325.3169921874 |
566706.24 |
| 18-10-2023 |
95.024 |
44.42 |
5,929.04 |
4221.30126796875 |
339546.61826015613 |
563401.12 |
| 20-11-2023 |
94.605 |
44.62 |
5,973.66 |
4221.30126796875 |
343767.91952812485 |
565138.15 |
| 18-12-2023 |
100.106 |
44.28 |
6,017.94 |
4432.366331367188 |
348200.285859492 |
602431.62 |
| 18-01-2024 |
101.002 |
43.88 |
6,061.82 |
4432.366331367188 |
352632.6521908592 |
612256.05 |
| 19-02-2024 |
103.43 |
42.85 |
6,104.67 |
4432.366331367188 |
357065.01852222637 |
631406.52 |
| 18-03-2024 |
102.781 |
43.12 |
6,147.8 |
4432.366331367188 |
361497.38485359354 |
631876.96 |
| 18-04-2024 |
103.643 |
42.77 |
6,190.56 |
4432.366331367188 |
365929.7511849607 |
641608.73 |
| 21-05-2024 |
106.934 |
41.45 |
6,232.01 |
4432.366331367188 |
370362.1175163279 |
666414.25 |
| 18-06-2024 |
111.184 |
39.87 |
6,271.88 |
4432.366331367188 |
374794.48384769505 |
697332.67 |
| 18-07-2024 |
115.275 |
38.45 |
6,310.33 |
4432.366331367188 |
379226.8501790622 |
727423.3 |
| 19-08-2024 |
113.978 |
38.89 |
6,349.22 |
4432.366331367188 |
383659.2165104294 |
723671.17 |
| 18-09-2024 |
117.311 |
37.78 |
6,387 |
4432.366331367188 |
388091.58284179657 |
749265.47 |
| 18-10-2024 |
115.713 |
38.3 |
6,425.31 |
4432.366331367188 |
392523.94917316374 |
743491.41 |
| 18-11-2024 |
111.766 |
39.66 |
6,464.96 |
4432.366331367188 |
396956.3155045309 |
722563.1 |
| 18-12-2024 |
115.727 |
40.22 |
6,505.18 |
4653.984647935547 |
401610.30015246646 |
752824.8 |
| 20-01-2025 |
111.792 |
41.63 |
6,546.81 |
4653.984647935547 |
406264.284800402 |
731880.91 |
| 18-02-2025 |
108.644 |
42.84 |
6,589.65 |
4653.984647935547 |
410918.26944833755 |
715925.53 |
| 18-03-2025 |
108.372 |
42.94 |
6,632.59 |
4653.984647935547 |
415572.2540962731 |
718787.13 |
| 21-04-2025 |
114.381 |
40.69 |
6,673.28 |
4653.984647935547 |
420226.23874420865 |
763296.35 |
| 19-05-2025 |
117.667 |
39.55 |
6,712.83 |
4653.984647935547 |
424880.2233921442 |
789878.73 |
| 18-06-2025 |
118.14 |
39.39 |
6,752.23 |
4653.984647935547 |
429534.20804007974 |
797707.89 |
| 18-07-2025 |
119.631 |
38.9 |
6,791.13 |
4653.984647935547 |
434188.1926880153 |
812429.43 |
| 18-08-2025 |
117.723 |
39.53 |
6,830.66 |
4653.984647935547 |
438842.17733595084 |
804125.95 |
| 18-09-2025 |
119.54 |
38.93 |
6,869.59 |
4653.984647935547 |
443496.1619838864 |
821191.24 |
| 20-10-2025 |
120.423 |
38.65 |
6,908.24 |
4653.984647935547 |
448150.14663182193 |
831911.08 |
| 18-11-2025 |
120.756 |
38.54 |
6,946.78 |
4653.984647935547 |
452804.1312797575 |
838865.51 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 10.0% yearly Enhancement with 10.00% yearly enhancement |
573747.29 |
1015395.49 |
441648.20 |
316301.75 |
45.24% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 18-12-2015 |
37.138 |
80.78 |
80.78 |
3000.0 |
3000.0 |
3000.0 |
| 18-01-2016 |
35.2268 |
85.16 |
165.94 |
3000.0 |
6000.0 |
5845.61 |
| 18-02-2016 |
34.4184 |
87.16 |
253.1 |
3000.0 |
9000.0 |
8711.47 |
| 18-03-2016 |
36.2665 |
82.72 |
335.83 |
3000.0 |
12000.0 |
12179.23 |
| 18-04-2016 |
37.89 |
79.18 |
415 |
3000.0 |
15000.0 |
15724.44 |
| 18-05-2016 |
37.9227 |
79.11 |
494.11 |
3000.0 |
18000.0 |
18738.02 |
| 18-06-2016 |
39.0479 |
76.83 |
570.94 |
3000.0 |
21000.0 |
22293.99 |
| 18-07-2016 |
40.4225 |
74.22 |
645.16 |
3000.0 |
24000.0 |
26078.8 |
| 18-08-2016 |
41.6908 |
71.96 |
717.11 |
3000.0 |
27000.0 |
29897.05 |
| 18-09-2016 |
42.4951 |
70.6 |
787.71 |
3000.0 |
30000.0 |
33473.83 |
| 18-10-2016 |
43.4449 |
69.05 |
856.76 |
3000.0 |
33000.0 |
37222.0 |
| 18-11-2016 |
41.6459 |
72.04 |
928.8 |
3000.0 |
36000.0 |
38680.68 |
| 18-12-2016 |
41.6044 |
79.32 |
1,008.12 |
3300.0 |
39300.0 |
41942.13 |
| 18-01-2017 |
42.7766 |
77.14 |
1,085.26 |
3300.0 |
42600.0 |
46423.85 |
| 18-02-2017 |
43.969 |
75.05 |
1,160.32 |
3300.0 |
45900.0 |
51017.92 |
| 18-03-2017 |
44.9896 |
73.35 |
1,233.67 |
3300.0 |
49200.0 |
55502.14 |
| 18-04-2017 |
45.9604 |
71.8 |
1,305.47 |
3300.0 |
52500.0 |
59999.78 |
| 18-05-2017 |
47.1409 |
70 |
1,375.47 |
3300.0 |
55800.0 |
64840.88 |
| 18-06-2017 |
48.341 |
68.27 |
1,443.73 |
3300.0 |
59100.0 |
69791.58 |
| 18-07-2017 |
49.3156 |
66.92 |
1,510.65 |
3300.0 |
62400.0 |
74498.64 |
| 18-08-2017 |
49.4083 |
66.79 |
1,577.44 |
3300.0 |
65700.0 |
77938.68 |
| 18-09-2017 |
50.286 |
65.62 |
1,643.07 |
3300.0 |
69000.0 |
82623.2 |
| 18-10-2017 |
50.2968 |
65.61 |
1,708.68 |
3300.0 |
72300.0 |
85940.94 |
| 18-11-2017 |
51.5453 |
64.02 |
1,772.7 |
3300.0 |
75600.0 |
91374.22 |
| 18-12-2017 |
52.0596 |
69.73 |
1,842.43 |
3630.0 |
79230.0 |
95915.92 |
| 18-01-2018 |
53.4465 |
67.92 |
1,910.34 |
3630.0 |
82860.0 |
102101.18 |
| 18-02-2018 |
51.9317 |
69.9 |
1,980.24 |
3630.0 |
86490.0 |
102837.4 |
| 18-03-2018 |
51.1401 |
70.98 |
2,051.22 |
3630.0 |
90120.0 |
104899.84 |
| 18-04-2018 |
52.1248 |
69.64 |
2,120.87 |
3630.0 |
93750.0 |
110549.68 |
| 18-05-2018 |
51.2523 |
70.83 |
2,191.69 |
3630.0 |
97380.0 |
112329.23 |
| 18-06-2018 |
51.149 |
70.97 |
2,262.66 |
3630.0 |
101010.0 |
115732.82 |
| 18-07-2018 |
50.563 |
71.79 |
2,334.45 |
3630.0 |
104640.0 |
118036.9 |
| 20-08-2018 |
52.856 |
68.68 |
2,403.13 |
3630.0 |
108270.0 |
127019.8 |
| 18-09-2018 |
51.683 |
70.24 |
2,473.37 |
3630.0 |
111900.0 |
127830.93 |
| 19-10-2018 |
48.804 |
74.38 |
2,547.74 |
3630.0 |
115530.0 |
124340.11 |
| 19-11-2018 |
50.823 |
71.42 |
2,619.17 |
3630.0 |
119160.0 |
133114.01 |
| 18-12-2018 |
51.238 |
77.93 |
2,697.1 |
3993.0 |
123153.0 |
138193.96 |
| 18-01-2019 |
51.453 |
77.6 |
2,774.7 |
3993.0 |
127146.0 |
142766.84 |
| 18-02-2019 |
49.852 |
80.1 |
2,854.8 |
3993.0 |
131139.0 |
142317.54 |
| 18-03-2019 |
53.489 |
74.65 |
2,929.45 |
3993.0 |
135132.0 |
156693.45 |
| 18-04-2019 |
54.117 |
73.78 |
3,003.24 |
3993.0 |
139125.0 |
162526.15 |
| 20-05-2019 |
54.023 |
73.91 |
3,077.15 |
3993.0 |
143118.0 |
166236.85 |
| 18-06-2019 |
54.362 |
73.45 |
3,150.6 |
3993.0 |
147111.0 |
171273.0 |
| 18-07-2019 |
54.25 |
73.6 |
3,224.21 |
3993.0 |
151104.0 |
174913.13 |
| 19-08-2019 |
52.154 |
76.56 |
3,300.77 |
3993.0 |
155097.0 |
172148.2 |
| 18-09-2019 |
51.652 |
77.31 |
3,378.07 |
3993.0 |
159090.0 |
174484.21 |
| 18-10-2019 |
53.494 |
74.64 |
3,452.72 |
3993.0 |
163083.0 |
184699.62 |
| 18-11-2019 |
54.346 |
73.47 |
3,526.19 |
3993.0 |
167076.0 |
191634.34 |
| 18-12-2019 |
55.176 |
79.61 |
3,605.8 |
4392.3 |
171468.3 |
198953.38 |
| 20-01-2020 |
55.9 |
78.57 |
3,684.37 |
4392.3 |
175860.59999999998 |
205956.27 |
| 18-02-2020 |
54.886 |
80.03 |
3,764.4 |
4392.3 |
180252.89999999997 |
206612.62 |
| 18-03-2020 |
42.966 |
102.23 |
3,866.62 |
4392.3 |
184645.19999999995 |
166133.32 |
| 20-04-2020 |
45.354 |
96.84 |
3,963.47 |
4392.3 |
189037.49999999994 |
179759.12 |
| 18-05-2020 |
43.415 |
101.17 |
4,064.64 |
4392.3 |
193429.79999999993 |
176466.25 |
| 18-06-2020 |
47.873 |
91.75 |
4,156.39 |
4392.3 |
197822.09999999992 |
198978.71 |
| 20-07-2020 |
51.214 |
85.76 |
4,242.15 |
4392.3 |
202214.3999999999 |
217257.5 |
| 18-08-2020 |
52.751 |
83.26 |
4,325.42 |
4392.3 |
206606.6999999999 |
228169.99 |
| 18-09-2020 |
53.137 |
82.66 |
4,408.08 |
4392.3 |
210998.99999999988 |
234231.9 |
| 19-10-2020 |
54.064 |
81.24 |
4,489.32 |
4392.3 |
215391.29999999987 |
242710.48 |
| 18-11-2020 |
58.946 |
74.51 |
4,563.83 |
4392.3 |
219783.59999999986 |
269019.64 |
| 18-12-2020 |
61.855 |
78.11 |
4,641.94 |
4831.530000000001 |
224615.12999999986 |
287127.35 |
| 18-01-2021 |
64.249 |
75.2 |
4,717.14 |
4831.530000000001 |
229446.65999999986 |
303071.69 |
| 18-02-2021 |
69.332 |
69.69 |
4,786.83 |
4831.530000000001 |
234278.18999999986 |
331880.46 |
| 18-03-2021 |
66.809 |
72.32 |
4,859.15 |
4831.530000000001 |
239109.71999999986 |
324634.82 |
| 19-04-2021 |
65.828 |
73.4 |
4,932.54 |
4831.530000000001 |
243941.24999999985 |
324699.53 |
| 18-05-2021 |
70.131 |
68.89 |
5,001.44 |
4831.530000000001 |
248772.77999999985 |
350755.79 |
| 18-06-2021 |
72.143 |
66.97 |
5,068.41 |
4831.530000000001 |
253604.30999999985 |
365650.22 |
| 19-07-2021 |
74.343 |
64.99 |
5,133.4 |
4831.530000000001 |
258435.83999999985 |
381632.24 |
| 18-08-2021 |
75.386 |
64.09 |
5,197.49 |
4831.530000000001 |
263267.3699999999 |
391817.91 |
| 20-09-2021 |
77.771 |
62.13 |
5,259.61 |
4831.530000000001 |
268098.8999999999 |
409045.45 |
| 18-10-2021 |
81.918 |
58.98 |
5,318.59 |
4831.530000000001 |
272930.42999999993 |
435688.6 |
| 18-11-2021 |
80.144 |
60.29 |
5,378.88 |
4831.530000000001 |
277761.95999999996 |
431084.94 |
| 20-12-2021 |
76.563 |
69.42 |
5,448.3 |
5314.683000000001 |
283076.643 |
417137.86 |
| 18-01-2022 |
81.354 |
65.33 |
5,513.62 |
5314.683000000001 |
288391.326 |
448555.33 |
| 18-02-2022 |
78.959 |
67.31 |
5,580.93 |
5314.683000000001 |
293706.009 |
440664.88 |
| 21-03-2022 |
78.369 |
67.82 |
5,648.75 |
5314.683000000001 |
299020.69200000004 |
442686.81 |
| 18-04-2022 |
79.796 |
66.6 |
5,715.35 |
5314.683000000001 |
304335.37500000006 |
456062.26 |
| 18-05-2022 |
75.657 |
70.25 |
5,785.6 |
5314.683000000001 |
309650.0580000001 |
437721.1 |
| 20-06-2022 |
72.57 |
73.24 |
5,858.83 |
5314.683000000001 |
314964.7410000001 |
425175.64 |
| 18-07-2022 |
76.995 |
69.03 |
5,927.86 |
5314.683000000001 |
320279.4240000001 |
456415.67 |
| 18-08-2022 |
82.756 |
64.22 |
5,992.08 |
5314.683000000001 |
325594.10700000013 |
495880.75 |
| 19-09-2022 |
83.359 |
63.76 |
6,055.84 |
5314.683000000001 |
330908.79000000015 |
504808.67 |
| 18-10-2022 |
82.559 |
64.37 |
6,120.21 |
5314.683000000001 |
336223.4730000002 |
505278.68 |
| 18-11-2022 |
85.654 |
62.05 |
6,182.26 |
5314.683000000001 |
341538.1560000002 |
529535.43 |
| 19-12-2022 |
86.669 |
67.45 |
6,249.72 |
5846.151300000001 |
347384.3073000002 |
541656.58 |
| 18-01-2023 |
85.987 |
67.99 |
6,317.7 |
5846.151300000001 |
353230.45860000025 |
543240.42 |
| 20-02-2023 |
85.578 |
68.31 |
6,386.02 |
5846.151300000001 |
359076.6099000003 |
546502.63 |
| 20-03-2023 |
83.511 |
70 |
6,456.02 |
5846.151300000001 |
364922.7612000003 |
539148.89 |
| 18-04-2023 |
85.876 |
68.08 |
6,524.1 |
5846.151300000001 |
370768.9125000003 |
560263.53 |
| 18-05-2023 |
88.206 |
66.28 |
6,590.38 |
5846.151300000001 |
376615.06380000035 |
581310.84 |
| 19-06-2023 |
90.924 |
64.3 |
6,654.67 |
5846.151300000001 |
382461.2151000004 |
605069.63 |
| 18-07-2023 |
94.368 |
61.95 |
6,716.63 |
5846.151300000001 |
388307.3664000004 |
633834.49 |
| 18-08-2023 |
93.018 |
62.85 |
6,779.47 |
5846.151300000001 |
394153.51770000043 |
630613.2 |
| 18-09-2023 |
96.303 |
60.71 |
6,840.18 |
5846.151300000001 |
399999.66900000046 |
658729.92 |
| 18-10-2023 |
95.024 |
61.52 |
6,901.7 |
5846.151300000001 |
405845.8203000005 |
655827.48 |
| 20-11-2023 |
94.605 |
61.8 |
6,963.5 |
5846.151300000001 |
411691.9716000005 |
658781.82 |
| 18-12-2023 |
100.106 |
64.24 |
7,027.74 |
6430.7664300000015 |
418122.73803000053 |
703518.8 |
| 18-01-2024 |
101.002 |
63.67 |
7,091.41 |
6430.7664300000015 |
424553.50446000055 |
716246.42 |
| 19-02-2024 |
103.43 |
62.18 |
7,153.58 |
6430.7664300000015 |
430984.27089000057 |
739895.13 |
| 18-03-2024 |
102.781 |
62.57 |
7,216.15 |
6430.7664300000015 |
437415.0373200006 |
741683.23 |
| 18-04-2024 |
103.643 |
62.05 |
7,278.2 |
6430.7664300000015 |
443845.8037500006 |
754334.32 |
| 21-05-2024 |
106.934 |
60.14 |
7,338.34 |
6430.7664300000015 |
450276.5701800006 |
784717.63 |
| 18-06-2024 |
111.184 |
57.84 |
7,396.18 |
6430.7664300000015 |
456707.33661000064 |
822336.33 |
| 18-07-2024 |
115.275 |
55.79 |
7,451.96 |
6430.7664300000015 |
463138.10304000066 |
859024.85 |
| 19-08-2024 |
113.978 |
56.42 |
7,508.38 |
6430.7664300000015 |
469568.8694700007 |
855790.42 |
| 18-09-2024 |
117.311 |
54.82 |
7,563.2 |
6430.7664300000015 |
475999.6359000007 |
887246.63 |
| 18-10-2024 |
115.713 |
55.58 |
7,618.78 |
6430.7664300000015 |
482430.4023300007 |
881591.39 |
| 18-11-2024 |
111.766 |
57.54 |
7,676.31 |
6430.7664300000015 |
488861.1687600007 |
857950.85 |
| 18-12-2024 |
115.727 |
61.13 |
7,737.44 |
7073.843073000002 |
495935.01183300075 |
895430.58 |
| 20-01-2025 |
111.792 |
63.28 |
7,800.72 |
7073.843073000002 |
503008.8549060008 |
872057.6 |
| 18-02-2025 |
108.644 |
65.11 |
7,865.83 |
7073.843073000002 |
510082.6979790008 |
854574.79 |
| 18-03-2025 |
108.372 |
65.27 |
7,931.1 |
7073.843073000002 |
517156.54105200083 |
859509.13 |
| 21-04-2025 |
114.381 |
61.84 |
7,992.94 |
7073.843073000002 |
524230.38412500086 |
914240.95 |
| 19-05-2025 |
117.667 |
60.12 |
8,053.06 |
7073.843073000002 |
531304.2271980009 |
947579.61 |
| 18-06-2025 |
118.14 |
59.88 |
8,112.94 |
7073.843073000002 |
538378.0702710008 |
958462.55 |
| 18-07-2025 |
119.631 |
59.13 |
8,172.07 |
7073.843073000002 |
545451.9133440008 |
977632.79 |
| 18-08-2025 |
117.723 |
60.09 |
8,232.16 |
7073.843073000002 |
552525.7564170008 |
969114.32 |
| 18-09-2025 |
119.54 |
59.18 |
8,291.33 |
7073.843073000002 |
559599.5994900007 |
991145.99 |
| 20-10-2025 |
120.423 |
58.74 |
8,350.08 |
7073.843073000002 |
566673.4425630007 |
1005541.08 |
| 18-11-2025 |
120.756 |
58.58 |
8,408.65 |
7073.843073000002 |
573747.2856360007 |
1015395.49 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 15.0% yearly Enhancement with 15.00% yearly enhancement
|
730933.86 |
1238386.34 |
507452.48 |
539292.60 |
77.14% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 18-12-2015 |
37.138 |
80.78 |
80.78 |
3000.0 |
3000.0 |
3000.0 |
| 18-01-2016 |
35.2268 |
85.16 |
165.94 |
3000.0 |
6000.0 |
5845.61 |
| 18-02-2016 |
34.4184 |
87.16 |
253.1 |
3000.0 |
9000.0 |
8711.47 |
| 18-03-2016 |
36.2665 |
82.72 |
335.83 |
3000.0 |
12000.0 |
12179.23 |
| 18-04-2016 |
37.89 |
79.18 |
415 |
3000.0 |
15000.0 |
15724.44 |
| 18-05-2016 |
37.9227 |
79.11 |
494.11 |
3000.0 |
18000.0 |
18738.02 |
| 18-06-2016 |
39.0479 |
76.83 |
570.94 |
3000.0 |
21000.0 |
22293.99 |
| 18-07-2016 |
40.4225 |
74.22 |
645.16 |
3000.0 |
24000.0 |
26078.8 |
| 18-08-2016 |
41.6908 |
71.96 |
717.11 |
3000.0 |
27000.0 |
29897.05 |
| 18-09-2016 |
42.4951 |
70.6 |
787.71 |
3000.0 |
30000.0 |
33473.83 |
| 18-10-2016 |
43.4449 |
69.05 |
856.76 |
3000.0 |
33000.0 |
37222.0 |
| 18-11-2016 |
41.6459 |
72.04 |
928.8 |
3000.0 |
36000.0 |
38680.68 |
| 18-12-2016 |
41.6044 |
82.92 |
1,011.72 |
3450.0 |
39450.0 |
42092.13 |
| 18-01-2017 |
42.7766 |
80.65 |
1,092.37 |
3450.0 |
42900.0 |
46728.08 |
| 18-02-2017 |
43.969 |
78.46 |
1,170.84 |
3450.0 |
46350.0 |
51480.62 |
| 18-03-2017 |
44.9896 |
76.68 |
1,247.52 |
3450.0 |
49800.0 |
56125.58 |
| 18-04-2017 |
45.9604 |
75.06 |
1,322.59 |
3450.0 |
53250.0 |
60786.68 |
| 18-05-2017 |
47.1409 |
73.18 |
1,395.77 |
3450.0 |
56700.0 |
65798.0 |
| 18-06-2017 |
48.341 |
71.37 |
1,467.14 |
3450.0 |
60150.0 |
70923.06 |
| 18-07-2017 |
49.3156 |
69.96 |
1,537.1 |
3450.0 |
63600.0 |
75802.94 |
| 18-08-2017 |
49.4083 |
69.83 |
1,606.92 |
3450.0 |
67050.0 |
79395.43 |
| 18-09-2017 |
50.286 |
68.61 |
1,675.53 |
3450.0 |
70500.0 |
84255.83 |
| 18-10-2017 |
50.2968 |
68.59 |
1,744.13 |
3450.0 |
73950.0 |
87723.92 |
| 18-11-2017 |
51.5453 |
66.93 |
1,811.06 |
3450.0 |
77400.0 |
93351.46 |
| 18-12-2017 |
52.0596 |
76.21 |
1,887.27 |
3967.5 |
81367.5 |
98250.39 |
| 18-01-2018 |
53.4465 |
74.23 |
1,961.5 |
3967.5 |
85335.0 |
104835.34 |
| 18-02-2018 |
51.9317 |
76.4 |
2,037.9 |
3967.5 |
89302.5 |
105831.55 |
| 18-03-2018 |
51.1401 |
77.58 |
2,115.48 |
3967.5 |
93270.0 |
108185.85 |
| 18-04-2018 |
52.1248 |
76.12 |
2,191.6 |
3967.5 |
97237.5 |
114236.47 |
| 18-05-2018 |
51.2523 |
77.41 |
2,269.01 |
3967.5 |
101205.0 |
116291.8 |
| 18-06-2018 |
51.149 |
77.57 |
2,346.57 |
3967.5 |
105172.5 |
120024.91 |
| 18-07-2018 |
50.563 |
78.47 |
2,425.04 |
3967.5 |
109140.0 |
122617.32 |
| 20-08-2018 |
52.856 |
75.06 |
2,500.1 |
3967.5 |
113107.5 |
132145.44 |
| 18-09-2018 |
51.683 |
76.77 |
2,576.87 |
3967.5 |
117075.0 |
133180.32 |
| 19-10-2018 |
48.804 |
81.29 |
2,658.16 |
3967.5 |
121042.5 |
129729.02 |
| 19-11-2018 |
50.823 |
78.07 |
2,736.23 |
3967.5 |
125010.0 |
139063.35 |
| 18-12-2018 |
51.238 |
89.05 |
2,825.28 |
4562.625 |
129572.625 |
144761.51 |
| 18-01-2019 |
51.453 |
88.68 |
2,913.95 |
4562.625 |
134135.25 |
149931.57 |
| 18-02-2019 |
49.852 |
91.52 |
3,005.48 |
4562.625 |
138697.875 |
149828.95 |
| 18-03-2019 |
53.489 |
85.3 |
3,090.78 |
4562.625 |
143260.5 |
165322.49 |
| 18-04-2019 |
54.117 |
84.31 |
3,175.09 |
4562.625 |
147823.125 |
171826.12 |
| 20-05-2019 |
54.023 |
84.46 |
3,259.54 |
4562.625 |
152385.75 |
176090.29 |
| 18-06-2019 |
54.362 |
83.93 |
3,343.47 |
4562.625 |
156948.375 |
181757.9 |
| 18-07-2019 |
54.25 |
84.1 |
3,427.58 |
4562.625 |
161511.0 |
185946.06 |
| 19-08-2019 |
52.154 |
87.48 |
3,515.06 |
4562.625 |
166073.625 |
183324.48 |
| 18-09-2019 |
51.652 |
88.33 |
3,603.39 |
4562.625 |
170636.25 |
186122.54 |
| 18-10-2019 |
53.494 |
85.29 |
3,688.69 |
4562.625 |
175198.875 |
197322.62 |
| 18-11-2019 |
54.346 |
83.96 |
3,772.64 |
4562.625 |
179761.5 |
205028.01 |
| 18-12-2019 |
55.176 |
95.1 |
3,867.74 |
5247.01875 |
185008.51875 |
213406.32 |
| 20-01-2020 |
55.9 |
93.86 |
3,961.6 |
5247.01875 |
190255.53749999998 |
221453.58 |
| 18-02-2020 |
54.886 |
95.6 |
4,057.2 |
5247.01875 |
195502.55624999997 |
222683.53 |
| 18-03-2020 |
42.966 |
122.12 |
4,179.32 |
5247.01875 |
200749.57499999995 |
179568.72 |
| 20-04-2020 |
45.354 |
115.69 |
4,295.01 |
5247.01875 |
205996.59374999994 |
194795.96 |
| 18-05-2020 |
43.415 |
120.86 |
4,415.87 |
5247.01875 |
211243.61249999993 |
191714.95 |
| 18-06-2020 |
47.873 |
109.6 |
4,525.47 |
5247.01875 |
216490.63124999992 |
216647.91 |
| 20-07-2020 |
51.214 |
102.45 |
4,627.92 |
5247.01875 |
221737.6499999999 |
237014.53 |
| 18-08-2020 |
52.751 |
99.47 |
4,727.39 |
5247.01875 |
226984.6687499999 |
249374.67 |
| 18-09-2020 |
53.137 |
98.75 |
4,826.14 |
5247.01875 |
232231.68749999988 |
256446.46 |
| 19-10-2020 |
54.064 |
97.05 |
4,923.19 |
5247.01875 |
237478.70624999987 |
266167.31 |
| 18-11-2020 |
58.946 |
89.01 |
5,012.2 |
5247.01875 |
242725.72499999986 |
295449.34 |
| 18-12-2020 |
61.855 |
97.55 |
5,109.76 |
6034.0715625 |
248759.79656249986 |
316063.91 |
| 18-01-2021 |
64.249 |
93.92 |
5,203.67 |
6034.0715625 |
254793.86812499986 |
334330.74 |
| 18-02-2021 |
69.332 |
87.03 |
5,290.7 |
6034.0715625 |
260827.93968749986 |
366815.08 |
| 18-03-2021 |
66.809 |
90.32 |
5,381.02 |
6034.0715625 |
266862.01124999986 |
359500.71 |
| 19-04-2021 |
65.828 |
91.66 |
5,472.69 |
6034.0715625 |
272896.08281249984 |
360255.99 |
| 18-05-2021 |
70.131 |
86.04 |
5,558.73 |
6034.0715625 |
278930.1543749998 |
389839.03 |
| 18-06-2021 |
72.143 |
83.64 |
5,642.37 |
6034.0715625 |
284964.2259374998 |
407057.26 |
| 19-07-2021 |
74.343 |
81.17 |
5,723.53 |
6034.0715625 |
290998.29749999975 |
425504.54 |
| 18-08-2021 |
75.386 |
80.04 |
5,803.57 |
6034.0715625 |
297032.3690624997 |
437508.25 |
| 20-09-2021 |
77.771 |
77.59 |
5,881.16 |
6034.0715625 |
303066.4406249997 |
457383.85 |
| 18-10-2021 |
81.918 |
73.66 |
5,954.82 |
6034.0715625 |
309100.51218749967 |
487807.1 |
| 18-11-2021 |
80.144 |
75.29 |
6,030.11 |
6034.0715625 |
315134.58374999964 |
483277.32 |
| 20-12-2021 |
76.563 |
90.63 |
6,120.75 |
6939.182296875 |
322073.76604687463 |
468622.67 |
| 18-01-2022 |
81.354 |
85.3 |
6,206.04 |
6939.182296875 |
329012.9483437496 |
504886.34 |
| 18-02-2022 |
78.959 |
87.88 |
6,293.93 |
6939.182296875 |
335952.1306406246 |
496962.06 |
| 21-03-2022 |
78.369 |
88.54 |
6,382.47 |
6939.182296875 |
342891.3129374996 |
500187.82 |
| 18-04-2022 |
79.796 |
86.96 |
6,469.43 |
6939.182296875 |
349830.4952343746 |
516234.79 |
| 18-05-2022 |
75.657 |
91.72 |
6,561.15 |
6939.182296875 |
356769.6775312496 |
496396.99 |
| 20-06-2022 |
72.57 |
95.62 |
6,656.77 |
6939.182296875 |
363708.8598281246 |
483081.9 |
| 18-07-2022 |
76.995 |
90.13 |
6,746.9 |
6939.182296875 |
370648.04212499957 |
519477.3 |
| 18-08-2022 |
82.756 |
83.85 |
6,830.75 |
6939.182296875 |
377587.22442187456 |
565285.35 |
| 19-09-2022 |
83.359 |
83.24 |
6,913.99 |
6939.182296875 |
384526.40671874955 |
576343.47 |
| 18-10-2022 |
82.559 |
84.05 |
6,998.04 |
6939.182296875 |
391465.58901562454 |
577751.46 |
| 18-11-2022 |
85.654 |
81.01 |
7,079.06 |
6939.182296875 |
398404.77131249954 |
606349.58 |
| 19-12-2022 |
86.669 |
92.08 |
7,171.13 |
7980.05964140625 |
406384.83095390577 |
621514.88 |
| 18-01-2023 |
85.987 |
92.81 |
7,263.94 |
7980.05964140625 |
414364.890595312 |
624604.23 |
| 20-02-2023 |
85.578 |
93.25 |
7,357.19 |
7980.05964140625 |
422344.9502367182 |
629613.34 |
| 20-03-2023 |
83.511 |
95.56 |
7,452.74 |
7980.05964140625 |
430325.00987812446 |
622386.1 |
| 18-04-2023 |
85.876 |
92.93 |
7,545.67 |
7980.05964140625 |
438305.0695195307 |
647991.9 |
| 18-05-2023 |
88.206 |
90.47 |
7,636.14 |
7980.05964140625 |
446285.1291609369 |
673553.36 |
| 19-06-2023 |
90.924 |
87.77 |
7,723.91 |
7980.05964140625 |
454265.18880234315 |
702288.46 |
| 18-07-2023 |
94.368 |
84.56 |
7,808.47 |
7980.05964140625 |
462245.2484437494 |
736869.65 |
| 18-08-2023 |
93.018 |
85.79 |
7,894.26 |
7980.05964140625 |
470225.3080851556 |
734308.28 |
| 18-09-2023 |
96.303 |
82.86 |
7,977.12 |
7980.05964140625 |
478205.36772656185 |
768220.98 |
| 18-10-2023 |
95.024 |
83.98 |
8,061.1 |
7980.05964140625 |
486185.4273679681 |
765998.3 |
| 20-11-2023 |
94.605 |
84.35 |
8,145.45 |
7980.05964140625 |
494165.4870093743 |
770600.76 |
| 18-12-2023 |
100.106 |
91.67 |
8,237.13 |
9177.068587617188 |
503342.5555969915 |
824585.98 |
| 18-01-2024 |
101.002 |
90.86 |
8,327.99 |
9177.068587617188 |
512519.6241846087 |
841143.51 |
| 19-02-2024 |
103.43 |
88.73 |
8,416.72 |
9177.068587617188 |
521696.6927722259 |
870540.94 |
| 18-03-2024 |
102.781 |
89.29 |
8,506 |
9177.068587617188 |
530873.7613598431 |
874255.56 |
| 18-04-2024 |
103.643 |
88.54 |
8,594.55 |
9177.068587617188 |
540050.8299474602 |
890764.8 |
| 21-05-2024 |
106.934 |
85.82 |
8,680.37 |
9177.068587617188 |
549227.8985350773 |
928226.53 |
| 18-06-2024 |
111.184 |
82.54 |
8,762.91 |
9177.068587617188 |
558404.9671226945 |
974295.16 |
| 18-07-2024 |
115.275 |
79.61 |
8,842.52 |
9177.068587617188 |
567582.0357103116 |
1019321.29 |
| 19-08-2024 |
113.978 |
80.52 |
8,923.03 |
9177.068587617188 |
576759.1042979287 |
1017029.6 |
| 18-09-2024 |
117.311 |
78.23 |
9,001.26 |
9177.068587617188 |
585936.1728855459 |
1055947.14 |
| 18-10-2024 |
115.713 |
79.31 |
9,080.57 |
9177.068587617188 |
595113.241473163 |
1050740.19 |
| 18-11-2024 |
111.766 |
82.11 |
9,162.68 |
9177.068587617188 |
604290.3100607801 |
1024076.25 |
| 18-12-2024 |
115.727 |
91.19 |
9,253.88 |
10553.628875759767 |
614843.9389365399 |
1070923.26 |
| 20-01-2025 |
111.792 |
94.4 |
9,348.28 |
10553.628875759767 |
625397.5678122997 |
1045062.9 |
| 18-02-2025 |
108.644 |
97.14 |
9,445.42 |
10553.628875759767 |
635951.1966880595 |
1026188.13 |
| 18-03-2025 |
108.372 |
97.38 |
9,542.8 |
10553.628875759767 |
646504.8255638193 |
1034172.61 |
| 21-04-2025 |
114.381 |
92.27 |
9,635.07 |
10553.628875759767 |
657058.454439579 |
1102068.94 |
| 19-05-2025 |
117.667 |
89.69 |
9,724.76 |
10553.628875759767 |
667612.0833153388 |
1144283.41 |
| 18-06-2025 |
118.14 |
89.33 |
9,814.09 |
10553.628875759767 |
678165.7121910986 |
1159436.84 |
| 18-07-2025 |
119.631 |
88.22 |
9,902.31 |
10553.628875759767 |
688719.3410668584 |
1184623.28 |
| 18-08-2025 |
117.723 |
89.65 |
9,991.96 |
10553.628875759767 |
699272.9699426182 |
1176283.31 |
| 18-09-2025 |
119.54 |
88.29 |
10,080.24 |
10553.628875759767 |
709826.5988183779 |
1204992.32 |
| 20-10-2025 |
120.423 |
87.64 |
10,167.88 |
10553.628875759767 |
720380.2276941377 |
1224446.81 |
| 18-11-2025 |
120.756 |
87.4 |
10,255.28 |
10553.628875759767 |
730933.8565698975 |
1238386.34 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 20.0% yearly Enhancement with 20.00% yearly enhancement
|
934512.56 |
1519861.79 |
585349.23 |
820768.05 |
117.40% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 18-12-2015 |
37.138 |
80.78 |
80.78 |
3000.0 |
3000.0 |
3000.0 |
| 18-01-2016 |
35.2268 |
85.16 |
165.94 |
3000.0 |
6000.0 |
5845.61 |
| 18-02-2016 |
34.4184 |
87.16 |
253.1 |
3000.0 |
9000.0 |
8711.47 |
| 18-03-2016 |
36.2665 |
82.72 |
335.83 |
3000.0 |
12000.0 |
12179.23 |
| 18-04-2016 |
37.89 |
79.18 |
415 |
3000.0 |
15000.0 |
15724.44 |
| 18-05-2016 |
37.9227 |
79.11 |
494.11 |
3000.0 |
18000.0 |
18738.02 |
| 18-06-2016 |
39.0479 |
76.83 |
570.94 |
3000.0 |
21000.0 |
22293.99 |
| 18-07-2016 |
40.4225 |
74.22 |
645.16 |
3000.0 |
24000.0 |
26078.8 |
| 18-08-2016 |
41.6908 |
71.96 |
717.11 |
3000.0 |
27000.0 |
29897.05 |
| 18-09-2016 |
42.4951 |
70.6 |
787.71 |
3000.0 |
30000.0 |
33473.83 |
| 18-10-2016 |
43.4449 |
69.05 |
856.76 |
3000.0 |
33000.0 |
37222.0 |
| 18-11-2016 |
41.6459 |
72.04 |
928.8 |
3000.0 |
36000.0 |
38680.68 |
| 18-12-2016 |
41.6044 |
86.53 |
1,015.33 |
3600.0 |
39600.0 |
42242.13 |
| 18-01-2017 |
42.7766 |
84.16 |
1,099.49 |
3600.0 |
43200.0 |
47032.3 |
| 18-02-2017 |
43.969 |
81.88 |
1,181.36 |
3600.0 |
46800.0 |
51943.33 |
| 18-03-2017 |
44.9896 |
80.02 |
1,261.38 |
3600.0 |
50400.0 |
56749.03 |
| 18-04-2017 |
45.9604 |
78.33 |
1,339.71 |
3600.0 |
54000.0 |
61573.58 |
| 18-05-2017 |
47.1409 |
76.37 |
1,416.08 |
3600.0 |
57600.0 |
66755.11 |
| 18-06-2017 |
48.341 |
74.47 |
1,490.55 |
3600.0 |
61200.0 |
72054.54 |
| 18-07-2017 |
49.3156 |
73 |
1,563.55 |
3600.0 |
64800.0 |
77107.22 |
| 18-08-2017 |
49.4083 |
72.86 |
1,636.41 |
3600.0 |
68400.0 |
80852.17 |
| 18-09-2017 |
50.286 |
71.59 |
1,708 |
3600.0 |
72000.0 |
85888.44 |
| 18-10-2017 |
50.2968 |
71.58 |
1,779.57 |
3600.0 |
75600.0 |
89506.89 |
| 18-11-2017 |
51.5453 |
69.84 |
1,849.42 |
3600.0 |
79200.0 |
95328.69 |
| 18-12-2017 |
52.0596 |
82.98 |
1,932.4 |
4320.0 |
83520.0 |
100599.84 |
| 18-01-2018 |
53.4465 |
80.83 |
2,013.23 |
4320.0 |
87840.0 |
107599.88 |
| 18-02-2018 |
51.9317 |
83.19 |
2,096.41 |
4320.0 |
92160.0 |
108870.25 |
| 18-03-2018 |
51.1401 |
84.47 |
2,180.89 |
4320.0 |
96480.0 |
111530.73 |
| 18-04-2018 |
52.1248 |
82.88 |
2,263.76 |
4320.0 |
100800.0 |
117998.25 |
| 18-05-2018 |
51.2523 |
84.29 |
2,348.05 |
4320.0 |
105120.0 |
120343.11 |
| 18-06-2018 |
51.149 |
84.46 |
2,432.51 |
4320.0 |
109440.0 |
124420.56 |
| 18-07-2018 |
50.563 |
85.44 |
2,517.95 |
4320.0 |
113760.0 |
127315.11 |
| 20-08-2018 |
52.856 |
81.73 |
2,599.68 |
4320.0 |
118080.0 |
137408.77 |
| 18-09-2018 |
51.683 |
83.59 |
2,683.27 |
4320.0 |
122400.0 |
138679.34 |
| 19-10-2018 |
48.804 |
88.52 |
2,771.79 |
4320.0 |
126720.0 |
135274.21 |
| 19-11-2018 |
50.823 |
85 |
2,856.79 |
4320.0 |
131040.0 |
145190.45 |
| 18-12-2018 |
51.238 |
101.17 |
2,957.96 |
5184.0 |
136224.0 |
151560.01 |
| 18-01-2019 |
51.453 |
100.75 |
3,058.71 |
5184.0 |
141408.0 |
157379.97 |
| 18-02-2019 |
49.852 |
103.99 |
3,162.7 |
5184.0 |
146592.0 |
157666.97 |
| 18-03-2019 |
53.489 |
96.92 |
3,259.62 |
5184.0 |
151776.0 |
174353.71 |
| 18-04-2019 |
54.117 |
95.79 |
3,355.41 |
5184.0 |
156960.0 |
181584.75 |
| 20-05-2019 |
54.023 |
95.96 |
3,451.37 |
5184.0 |
162144.0 |
186453.34 |
| 18-06-2019 |
54.362 |
95.36 |
3,546.73 |
5184.0 |
167328.0 |
192807.35 |
| 18-07-2019 |
54.25 |
95.56 |
3,642.29 |
5184.0 |
172512.0 |
197594.12 |
| 19-08-2019 |
52.154 |
99.4 |
3,741.69 |
5184.0 |
177696.0 |
195143.88 |
| 18-09-2019 |
51.652 |
100.36 |
3,842.05 |
5184.0 |
182880.0 |
198449.56 |
| 18-10-2019 |
53.494 |
96.91 |
3,938.96 |
5184.0 |
188064.0 |
210710.61 |
| 18-11-2019 |
54.346 |
95.39 |
4,034.35 |
5184.0 |
193248.0 |
219250.61 |
| 18-12-2019 |
55.176 |
112.74 |
4,147.09 |
6220.8 |
199468.8 |
228819.92 |
| 20-01-2020 |
55.9 |
111.28 |
4,258.38 |
6220.8 |
205689.59999999998 |
238043.21 |
| 18-02-2020 |
54.886 |
113.34 |
4,371.72 |
6220.8 |
211910.39999999997 |
239946.02 |
| 18-03-2020 |
42.966 |
144.78 |
4,516.5 |
6220.8 |
218131.19999999995 |
194055.96 |
| 20-04-2020 |
45.354 |
137.16 |
4,653.66 |
6220.8 |
224351.99999999994 |
211062.16 |
| 18-05-2020 |
43.415 |
143.29 |
4,796.95 |
6220.8 |
230572.79999999993 |
208259.51 |
| 18-06-2020 |
47.873 |
129.94 |
4,926.89 |
6220.8 |
236793.59999999992 |
235865.11 |
| 20-07-2020 |
51.214 |
121.47 |
5,048.36 |
6220.8 |
243014.3999999999 |
258546.65 |
| 18-08-2020 |
52.751 |
117.93 |
5,166.29 |
6220.8 |
249235.1999999999 |
272526.78 |
| 18-09-2020 |
53.137 |
117.07 |
5,283.36 |
6220.8 |
255455.99999999988 |
280741.77 |
| 19-10-2020 |
54.064 |
115.06 |
5,398.42 |
6220.8 |
261676.79999999987 |
291860.24 |
| 18-11-2020 |
58.946 |
105.53 |
5,503.95 |
6220.8 |
267897.59999999986 |
324436.13 |
| 18-12-2020 |
61.855 |
120.68 |
5,624.64 |
7464.96 |
275362.5599999999 |
347912.09 |
| 18-01-2021 |
64.249 |
116.19 |
5,740.83 |
7464.96 |
282827.5199999999 |
368842.45 |
| 18-02-2021 |
69.332 |
107.67 |
5,848.5 |
7464.96 |
290292.4799999999 |
405488.04 |
| 18-03-2021 |
66.809 |
111.74 |
5,960.23 |
7464.96 |
297757.43999999994 |
398197.23 |
| 19-04-2021 |
65.828 |
113.4 |
6,073.63 |
7464.96 |
305222.39999999997 |
399815.21 |
| 18-05-2021 |
70.131 |
106.44 |
6,180.08 |
7464.96 |
312687.36 |
433415.02 |
| 18-06-2021 |
72.143 |
103.47 |
6,283.55 |
7464.96 |
320152.32 |
453314.29 |
| 19-07-2021 |
74.343 |
100.41 |
6,383.96 |
7464.96 |
327617.28 |
474603.07 |
| 18-08-2021 |
75.386 |
99.02 |
6,482.99 |
7464.96 |
335082.24000000005 |
488726.5 |
| 20-09-2021 |
77.771 |
95.99 |
6,578.97 |
7464.96 |
342547.20000000007 |
511653.39 |
| 18-10-2021 |
81.918 |
91.13 |
6,670.1 |
7464.96 |
350012.1600000001 |
546401.35 |
| 18-11-2021 |
80.144 |
93.14 |
6,763.25 |
7464.96 |
357477.1200000001 |
542033.55 |
| 20-12-2021 |
76.563 |
117 |
6,880.25 |
8957.952000000001 |
366435.0720000001 |
526772.32 |
| 18-01-2022 |
81.354 |
110.11 |
6,990.36 |
8957.952000000001 |
375393.0240000001 |
568693.54 |
| 18-02-2022 |
78.959 |
113.45 |
7,103.81 |
8957.952000000001 |
384350.9760000001 |
560909.58 |
| 21-03-2022 |
78.369 |
114.3 |
7,218.11 |
8957.952000000001 |
393308.9280000001 |
565676.29 |
| 18-04-2022 |
79.796 |
112.26 |
7,330.37 |
8957.952000000001 |
402266.88000000006 |
584934.49 |
| 18-05-2022 |
75.657 |
118.4 |
7,448.78 |
8957.952000000001 |
411224.83200000005 |
563552.03 |
| 20-06-2022 |
72.57 |
123.44 |
7,572.21 |
8957.952000000001 |
420182.78400000004 |
549515.61 |
| 18-07-2022 |
76.995 |
116.34 |
7,688.56 |
8957.952000000001 |
429140.73600000003 |
591980.62 |
| 18-08-2022 |
82.756 |
108.25 |
7,796.8 |
8957.952000000001 |
438098.688 |
645232.35 |
| 19-09-2022 |
83.359 |
107.46 |
7,904.27 |
8957.952000000001 |
447056.64 |
658891.78 |
| 18-10-2022 |
82.559 |
108.5 |
8,012.77 |
8957.952000000001 |
456014.592 |
661526.31 |
| 18-11-2022 |
85.654 |
104.58 |
8,117.35 |
8957.952000000001 |
464972.544 |
695283.79 |
| 19-12-2022 |
86.669 |
124.03 |
8,241.38 |
10749.542400000002 |
475722.0864 |
714272.44 |
| 18-01-2023 |
85.987 |
125.01 |
8,366.4 |
10749.542400000002 |
486471.62879999995 |
719401.36 |
| 20-02-2023 |
85.578 |
125.61 |
8,492.01 |
10749.542400000002 |
497221.1711999999 |
726729.04 |
| 20-03-2023 |
83.511 |
128.72 |
8,620.73 |
10749.542400000002 |
507970.7135999999 |
719925.61 |
| 18-04-2023 |
85.876 |
125.18 |
8,745.9 |
10749.542400000002 |
518720.2559999999 |
751063.17 |
| 18-05-2023 |
88.206 |
121.87 |
8,867.77 |
10749.542400000002 |
529469.7983999999 |
782190.67 |
| 19-06-2023 |
90.924 |
118.23 |
8,986 |
10749.542400000002 |
540219.3407999999 |
817042.82 |
| 18-07-2023 |
94.368 |
113.91 |
9,099.91 |
10749.542400000002 |
550968.8831999999 |
858740.14 |
| 18-08-2023 |
93.018 |
115.56 |
9,215.47 |
10749.542400000002 |
561718.4256 |
857204.8 |
| 18-09-2023 |
96.303 |
111.62 |
9,327.09 |
10749.542400000002 |
572467.968 |
898227.17 |
| 18-10-2023 |
95.024 |
113.12 |
9,440.22 |
10749.542400000002 |
583217.5104 |
897047.36 |
| 20-11-2023 |
94.605 |
113.63 |
9,553.84 |
10749.542400000002 |
593967.0528000001 |
903841.45 |
| 18-12-2023 |
100.106 |
128.86 |
9,682.7 |
12899.450880000002 |
606866.5036800001 |
969296.6 |
| 18-01-2024 |
101.002 |
127.71 |
9,810.42 |
12899.450880000002 |
619765.9545600001 |
990871.75 |
| 19-02-2024 |
103.43 |
124.72 |
9,935.13 |
12899.450880000002 |
632665.4054400001 |
1027590.89 |
| 18-03-2024 |
102.781 |
125.5 |
10,060.64 |
12899.450880000002 |
645564.8563200001 |
1034042.43 |
| 18-04-2024 |
103.643 |
124.46 |
10,185.1 |
12899.450880000002 |
658464.3072000002 |
1055614.15 |
| 21-05-2024 |
106.934 |
120.63 |
10,305.73 |
12899.450880000002 |
671363.7580800002 |
1102032.76 |
| 18-06-2024 |
111.184 |
116.02 |
10,421.75 |
12899.450880000002 |
684263.2089600002 |
1158731.55 |
| 18-07-2024 |
115.275 |
111.9 |
10,533.65 |
12899.450880000002 |
697162.6598400002 |
1214266.37 |
| 19-08-2024 |
113.978 |
113.17 |
10,646.82 |
12899.450880000002 |
710062.1107200002 |
1213503.67 |
| 18-09-2024 |
117.311 |
109.96 |
10,756.78 |
12899.450880000002 |
722961.5616000002 |
1261888.98 |
| 18-10-2024 |
115.713 |
111.48 |
10,868.26 |
12899.450880000002 |
735861.0124800003 |
1257599.1 |
| 18-11-2024 |
111.766 |
115.41 |
10,983.68 |
12899.450880000002 |
748760.4633600003 |
1227601.52 |
| 18-12-2024 |
115.727 |
133.76 |
11,117.43 |
15479.341056000003 |
764239.8044160003 |
1286587.2 |
| 20-01-2025 |
111.792 |
138.47 |
11,255.9 |
15479.341056000003 |
779719.1454720002 |
1258319.45 |
| 18-02-2025 |
108.644 |
142.48 |
11,398.38 |
15479.341056000003 |
795198.4865280002 |
1238365.22 |
| 18-03-2025 |
108.372 |
142.84 |
11,541.21 |
15479.341056000003 |
810677.8275840002 |
1250744.19 |
| 21-04-2025 |
114.381 |
135.33 |
11,676.54 |
15479.341056000003 |
826157.1686400002 |
1335574.68 |
| 19-05-2025 |
117.667 |
131.55 |
11,808.1 |
15479.341056000003 |
841636.5096960001 |
1389423.14 |
| 18-06-2025 |
118.14 |
131.03 |
11,939.12 |
15479.341056000003 |
857115.8507520001 |
1410487.71 |
| 18-07-2025 |
119.631 |
129.39 |
12,068.51 |
15479.341056000003 |
872595.1918080001 |
1443768.28 |
| 18-08-2025 |
117.723 |
131.49 |
12,200 |
15479.341056000003 |
888074.5328640001 |
1436220.89 |
| 18-09-2025 |
119.54 |
129.49 |
12,329.49 |
15479.341056000003 |
903553.87392 |
1473867.64 |
| 20-10-2025 |
120.423 |
128.54 |
12,458.03 |
15479.341056000003 |
919033.214976 |
1500233.92 |
| 18-11-2025 |
120.756 |
128.19 |
12,586.22 |
15479.341056000003 |
934512.556032 |
1519861.79 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 25.0% yearly Enhancement with 25.00% yearly enhancement
|
1197104.51 |
1874636.39 |
677531.88 |
1175542.65 |
168.15% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 18-12-2015 |
37.138 |
80.78 |
80.78 |
3000.0 |
3000.0 |
3000.0 |
| 18-01-2016 |
35.2268 |
85.16 |
165.94 |
3000.0 |
6000.0 |
5845.61 |
| 18-02-2016 |
34.4184 |
87.16 |
253.1 |
3000.0 |
9000.0 |
8711.47 |
| 18-03-2016 |
36.2665 |
82.72 |
335.83 |
3000.0 |
12000.0 |
12179.23 |
| 18-04-2016 |
37.89 |
79.18 |
415 |
3000.0 |
15000.0 |
15724.44 |
| 18-05-2016 |
37.9227 |
79.11 |
494.11 |
3000.0 |
18000.0 |
18738.02 |
| 18-06-2016 |
39.0479 |
76.83 |
570.94 |
3000.0 |
21000.0 |
22293.99 |
| 18-07-2016 |
40.4225 |
74.22 |
645.16 |
3000.0 |
24000.0 |
26078.8 |
| 18-08-2016 |
41.6908 |
71.96 |
717.11 |
3000.0 |
27000.0 |
29897.05 |
| 18-09-2016 |
42.4951 |
70.6 |
787.71 |
3000.0 |
30000.0 |
33473.83 |
| 18-10-2016 |
43.4449 |
69.05 |
856.76 |
3000.0 |
33000.0 |
37222.0 |
| 18-11-2016 |
41.6459 |
72.04 |
928.8 |
3000.0 |
36000.0 |
38680.68 |
| 18-12-2016 |
41.6044 |
90.13 |
1,018.93 |
3750.0 |
39750.0 |
42392.13 |
| 18-01-2017 |
42.7766 |
87.66 |
1,106.6 |
3750.0 |
43500.0 |
47336.53 |
| 18-02-2017 |
43.969 |
85.29 |
1,191.89 |
3750.0 |
47250.0 |
52406.04 |
| 18-03-2017 |
44.9896 |
83.35 |
1,275.24 |
3750.0 |
51000.0 |
57372.48 |
| 18-04-2017 |
45.9604 |
81.59 |
1,356.83 |
3750.0 |
54750.0 |
62360.48 |
| 18-05-2017 |
47.1409 |
79.55 |
1,436.38 |
3750.0 |
58500.0 |
67712.22 |
| 18-06-2017 |
48.341 |
77.57 |
1,513.95 |
3750.0 |
62250.0 |
73186.02 |
| 18-07-2017 |
49.3156 |
76.04 |
1,589.99 |
3750.0 |
66000.0 |
78411.52 |
| 18-08-2017 |
49.4083 |
75.9 |
1,665.89 |
3750.0 |
69750.0 |
82308.91 |
| 18-09-2017 |
50.286 |
74.57 |
1,740.47 |
3750.0 |
73500.0 |
87521.06 |
| 18-10-2017 |
50.2968 |
74.56 |
1,815.02 |
3750.0 |
77250.0 |
91289.86 |
| 18-11-2017 |
51.5453 |
72.75 |
1,887.77 |
3750.0 |
81000.0 |
97305.91 |
| 18-12-2017 |
52.0596 |
90.04 |
1,977.82 |
4687.5 |
85687.5 |
102964.29 |
| 18-01-2018 |
53.4465 |
87.7 |
2,065.52 |
4687.5 |
90375.0 |
110394.83 |
| 18-02-2018 |
51.9317 |
90.26 |
2,155.78 |
4687.5 |
95062.5 |
111953.48 |
| 18-03-2018 |
51.1401 |
91.66 |
2,247.44 |
4687.5 |
99750.0 |
114934.46 |
| 18-04-2018 |
52.1248 |
89.93 |
2,337.37 |
4687.5 |
104437.5 |
121835.02 |
| 18-05-2018 |
51.2523 |
91.46 |
2,428.83 |
4687.5 |
109125.0 |
124483.16 |
| 18-06-2018 |
51.149 |
91.64 |
2,520.47 |
4687.5 |
113812.5 |
128919.76 |
| 18-07-2018 |
50.563 |
92.71 |
2,613.18 |
4687.5 |
118500.0 |
132130.26 |
| 20-08-2018 |
52.856 |
88.68 |
2,701.87 |
4687.5 |
123187.5 |
142809.78 |
| 18-09-2018 |
51.683 |
90.7 |
2,792.56 |
4687.5 |
127875.0 |
144327.99 |
| 19-10-2018 |
48.804 |
96.05 |
2,888.61 |
4687.5 |
132562.5 |
140975.71 |
| 19-11-2018 |
50.823 |
92.23 |
2,980.84 |
4687.5 |
137250.0 |
151495.31 |
| 18-12-2018 |
51.238 |
114.36 |
3,095.2 |
5859.375 |
143109.375 |
158591.73 |
| 18-01-2019 |
51.453 |
113.88 |
3,209.08 |
5859.375 |
148968.75 |
165116.58 |
| 18-02-2019 |
49.852 |
117.54 |
3,326.61 |
5859.375 |
154828.125 |
165838.22 |
| 18-03-2019 |
53.489 |
109.54 |
3,436.15 |
5859.375 |
160687.5 |
183796.48 |
| 18-04-2019 |
54.117 |
108.27 |
3,544.43 |
5859.375 |
166546.875 |
191813.77 |
| 20-05-2019 |
54.023 |
108.46 |
3,652.89 |
5859.375 |
172406.25 |
197339.96 |
| 18-06-2019 |
54.362 |
107.78 |
3,760.67 |
5859.375 |
178265.625 |
204437.67 |
| 18-07-2019 |
54.25 |
108.01 |
3,868.68 |
5859.375 |
184125.0 |
209875.85 |
| 19-08-2019 |
52.154 |
112.35 |
3,981.03 |
5859.375 |
189984.375 |
207626.47 |
| 18-09-2019 |
51.652 |
113.44 |
4,094.47 |
5859.375 |
195843.75 |
211487.37 |
| 18-10-2019 |
53.494 |
109.53 |
4,204 |
5859.375 |
201703.125 |
224888.75 |
| 18-11-2019 |
54.346 |
107.82 |
4,311.82 |
5859.375 |
207562.5 |
234329.94 |
| 18-12-2019 |
55.176 |
132.74 |
4,444.56 |
7324.21875 |
214886.71875 |
245232.96 |
| 20-01-2020 |
55.9 |
131.02 |
4,575.58 |
7324.21875 |
222210.9375 |
255775.04 |
| 18-02-2020 |
54.886 |
133.44 |
4,709.03 |
7324.21875 |
229535.15625 |
258459.62 |
| 18-03-2020 |
42.966 |
170.47 |
4,879.49 |
7324.21875 |
236859.375 |
209652.24 |
| 20-04-2020 |
45.354 |
161.49 |
5,040.98 |
7324.21875 |
244183.59375 |
228628.69 |
| 18-05-2020 |
43.415 |
168.7 |
5,209.68 |
7324.21875 |
251507.8125 |
226178.44 |
| 18-06-2020 |
47.873 |
152.99 |
5,362.68 |
7324.21875 |
258832.03125 |
256727.44 |
| 20-07-2020 |
51.214 |
143.01 |
5,505.69 |
7324.21875 |
266156.25 |
281968.36 |
| 18-08-2020 |
52.751 |
138.85 |
5,644.53 |
7324.21875 |
273480.46875 |
297754.82 |
| 18-09-2020 |
53.137 |
137.84 |
5,782.37 |
7324.21875 |
280804.6875 |
307257.83 |
| 19-10-2020 |
54.064 |
135.47 |
5,917.84 |
7324.21875 |
288128.90625 |
319942.3 |
| 18-11-2020 |
58.946 |
124.25 |
6,042.1 |
7324.21875 |
295453.125 |
356157.43 |
| 18-12-2020 |
61.855 |
148.01 |
6,190.11 |
9155.2734375 |
304608.3984375 |
382889.17 |
| 18-01-2021 |
64.249 |
142.5 |
6,332.61 |
9155.2734375 |
313763.671875 |
406863.56 |
| 18-02-2021 |
69.332 |
132.05 |
6,464.66 |
9155.2734375 |
322918.9453125 |
448207.47 |
| 18-03-2021 |
66.809 |
137.04 |
6,601.69 |
9155.2734375 |
332074.21875 |
441052.41 |
| 19-04-2021 |
65.828 |
139.08 |
6,740.77 |
9155.2734375 |
341229.4921875 |
443731.43 |
| 18-05-2021 |
70.131 |
130.55 |
6,871.32 |
9155.2734375 |
350384.765625 |
481892.23 |
| 18-06-2021 |
72.143 |
126.9 |
6,998.22 |
9155.2734375 |
359540.0390625 |
504872.59 |
| 19-07-2021 |
74.343 |
123.15 |
7,121.37 |
9155.2734375 |
368695.3125 |
529423.95 |
| 18-08-2021 |
75.386 |
121.45 |
7,242.81 |
9155.2734375 |
377850.5859375 |
546006.81 |
| 20-09-2021 |
77.771 |
117.72 |
7,360.54 |
9155.2734375 |
387005.859375 |
572436.2 |
| 18-10-2021 |
81.918 |
111.76 |
7,472.3 |
9155.2734375 |
396161.1328125 |
612115.61 |
| 18-11-2021 |
80.144 |
114.24 |
7,586.53 |
9155.2734375 |
405316.40625 |
608015.03 |
| 20-12-2021 |
76.563 |
149.47 |
7,736.01 |
11444.091796875 |
416760.498046875 |
592291.75 |
| 18-01-2022 |
81.354 |
140.67 |
7,876.68 |
11444.091796875 |
428204.58984375 |
640799.04 |
| 18-02-2022 |
78.959 |
144.94 |
8,021.61 |
11444.091796875 |
439648.681640625 |
633378.49 |
| 21-03-2022 |
78.369 |
146.03 |
8,167.64 |
11444.091796875 |
451092.7734375 |
640089.83 |
| 18-04-2022 |
79.796 |
143.42 |
8,311.06 |
11444.091796875 |
462536.865234375 |
663189.15 |
| 18-05-2022 |
75.657 |
151.26 |
8,462.32 |
11444.091796875 |
473980.95703125 |
640233.77 |
| 20-06-2022 |
72.57 |
157.7 |
8,620.02 |
11444.091796875 |
485425.048828125 |
625554.68 |
| 18-07-2022 |
76.995 |
148.63 |
8,768.65 |
11444.091796875 |
496869.140625 |
675142.35 |
| 18-08-2022 |
82.756 |
138.29 |
8,906.94 |
11444.091796875 |
508313.232421875 |
737102.65 |
| 19-09-2022 |
83.359 |
137.29 |
9,044.23 |
11444.091796875 |
519757.32421875 |
753917.63 |
| 18-10-2022 |
82.559 |
138.62 |
9,182.84 |
11444.091796875 |
531201.416015625 |
758126.34 |
| 18-11-2022 |
85.654 |
133.61 |
9,316.45 |
11444.091796875 |
542645.5078125 |
797991.33 |
| 19-12-2022 |
86.669 |
165.05 |
9,481.51 |
14305.11474609375 |
556950.6225585938 |
821752.64 |
| 18-01-2023 |
85.987 |
166.36 |
9,647.87 |
14305.11474609375 |
571255.7373046875 |
829591.37 |
| 20-02-2023 |
85.578 |
167.16 |
9,815.03 |
14305.11474609375 |
585560.8520507812 |
839950.51 |
| 20-03-2023 |
83.511 |
171.3 |
9,986.32 |
14305.11474609375 |
599865.966796875 |
833967.96 |
| 18-04-2023 |
85.876 |
166.58 |
10,152.9 |
14305.11474609375 |
614171.0815429688 |
871890.73 |
| 18-05-2023 |
88.206 |
162.18 |
10,315.08 |
14305.11474609375 |
628476.1962890625 |
909852.11 |
| 19-06-2023 |
90.924 |
157.33 |
10,472.41 |
14305.11474609375 |
642781.3110351562 |
952193.63 |
| 18-07-2023 |
94.368 |
151.59 |
10,624 |
14305.11474609375 |
657086.42578125 |
1002565.73 |
| 18-08-2023 |
93.018 |
153.79 |
10,777.79 |
14305.11474609375 |
671391.5405273438 |
1002528.44 |
| 18-09-2023 |
96.303 |
148.54 |
10,926.33 |
14305.11474609375 |
685696.6552734375 |
1052238.6 |
| 18-10-2023 |
95.024 |
150.54 |
11,076.87 |
14305.11474609375 |
700001.7700195312 |
1052568.93 |
| 20-11-2023 |
94.605 |
151.21 |
11,228.08 |
14305.11474609375 |
714306.884765625 |
1062232.84 |
| 18-12-2023 |
100.106 |
178.62 |
11,406.71 |
17881.393432617188 |
732188.2781982422 |
1141879.92 |
| 18-01-2024 |
101.002 |
177.04 |
11,583.75 |
17881.393432617188 |
750069.6716308594 |
1169981.73 |
| 19-02-2024 |
103.43 |
172.88 |
11,756.63 |
17881.393432617188 |
767951.0650634766 |
1215988.46 |
| 18-03-2024 |
102.781 |
173.98 |
11,930.61 |
17881.393432617188 |
785832.4584960938 |
1226239.8 |
| 18-04-2024 |
103.643 |
172.53 |
12,103.14 |
17881.393432617188 |
803713.8519287109 |
1254405.38 |
| 21-05-2024 |
106.934 |
167.22 |
12,270.36 |
17881.393432617188 |
821595.2453613281 |
1312118.2 |
| 18-06-2024 |
111.184 |
160.83 |
12,431.18 |
17881.393432617188 |
839476.6387939453 |
1382148.6 |
| 18-07-2024 |
115.275 |
155.12 |
12,586.3 |
17881.393432617188 |
857358.0322265625 |
1450885.95 |
| 19-08-2024 |
113.978 |
156.88 |
12,743.19 |
17881.393432617188 |
875239.4256591797 |
1452442.91 |
| 18-09-2024 |
117.311 |
152.43 |
12,895.61 |
17881.393432617188 |
893120.8190917969 |
1512797.35 |
| 18-10-2024 |
115.713 |
154.53 |
13,050.15 |
17881.393432617188 |
911002.2125244141 |
1510071.56 |
| 18-11-2024 |
111.766 |
159.99 |
13,210.14 |
17881.393432617188 |
928883.6059570312 |
1476444.03 |
| 18-12-2024 |
115.727 |
193.14 |
13,403.28 |
22351.741790771484 |
951235.3477478027 |
1551121.12 |
| 20-01-2025 |
111.792 |
199.94 |
13,603.22 |
22351.741790771484 |
973587.0895385742 |
1520730.96 |
| 18-02-2025 |
108.644 |
205.73 |
13,808.95 |
22351.741790771484 |
995938.8313293457 |
1500259.77 |
| 18-03-2025 |
108.372 |
206.25 |
14,015.2 |
22351.741790771484 |
1018290.5731201172 |
1518855.48 |
| 21-04-2025 |
114.381 |
195.41 |
14,210.62 |
22351.741790771484 |
1040642.3149108887 |
1625424.57 |
| 19-05-2025 |
117.667 |
189.96 |
14,400.57 |
22351.741790771484 |
1062994.0567016602 |
1694472.4 |
| 18-06-2025 |
118.14 |
189.2 |
14,589.77 |
22351.741790771484 |
1085345.7984924316 |
1723635.62 |
| 18-07-2025 |
119.631 |
186.84 |
14,776.61 |
22351.741790771484 |
1107697.5402832031 |
1767740.7 |
| 18-08-2025 |
117.723 |
189.87 |
14,966.48 |
22351.741790771484 |
1130049.2820739746 |
1761898.67 |
| 18-09-2025 |
119.54 |
186.98 |
15,153.46 |
22351.741790771484 |
1152401.023864746 |
1811444.5 |
| 20-10-2025 |
120.423 |
185.61 |
15,339.07 |
22351.741790771484 |
1174752.7656555176 |
1847176.74 |
| 18-11-2025 |
120.756 |
185.1 |
15,524.17 |
22351.741790771484 |
1197104.507446289 |
1874636.39 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 50.0% yearly Enhancement with 50.00% yearly enhancement
|
4079882.81 |
5538119.24 |
1458236.43 |
4839025.50 |
692.19% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 18-12-2015 |
37.138 |
80.78 |
80.78 |
3000.0 |
3000.0 |
3000.0 |
| 18-01-2016 |
35.2268 |
85.16 |
165.94 |
3000.0 |
6000.0 |
5845.61 |
| 18-02-2016 |
34.4184 |
87.16 |
253.1 |
3000.0 |
9000.0 |
8711.47 |
| 18-03-2016 |
36.2665 |
82.72 |
335.83 |
3000.0 |
12000.0 |
12179.23 |
| 18-04-2016 |
37.89 |
79.18 |
415 |
3000.0 |
15000.0 |
15724.44 |
| 18-05-2016 |
37.9227 |
79.11 |
494.11 |
3000.0 |
18000.0 |
18738.02 |
| 18-06-2016 |
39.0479 |
76.83 |
570.94 |
3000.0 |
21000.0 |
22293.99 |
| 18-07-2016 |
40.4225 |
74.22 |
645.16 |
3000.0 |
24000.0 |
26078.8 |
| 18-08-2016 |
41.6908 |
71.96 |
717.11 |
3000.0 |
27000.0 |
29897.05 |
| 18-09-2016 |
42.4951 |
70.6 |
787.71 |
3000.0 |
30000.0 |
33473.83 |
| 18-10-2016 |
43.4449 |
69.05 |
856.76 |
3000.0 |
33000.0 |
37222.0 |
| 18-11-2016 |
41.6459 |
72.04 |
928.8 |
3000.0 |
36000.0 |
38680.68 |
| 18-12-2016 |
41.6044 |
108.16 |
1,036.96 |
4500.0 |
40500.0 |
43142.13 |
| 18-01-2017 |
42.7766 |
105.2 |
1,142.16 |
4500.0 |
45000.0 |
48857.66 |
| 18-02-2017 |
43.969 |
102.34 |
1,244.5 |
4500.0 |
49500.0 |
54719.57 |
| 18-03-2017 |
44.9896 |
100.02 |
1,344.53 |
4500.0 |
54000.0 |
60489.7 |
| 18-04-2017 |
45.9604 |
97.91 |
1,442.44 |
4500.0 |
58500.0 |
66294.97 |
| 18-05-2017 |
47.1409 |
95.46 |
1,537.9 |
4500.0 |
63000.0 |
72497.77 |
| 18-06-2017 |
48.341 |
93.09 |
1,630.98 |
4500.0 |
67500.0 |
78843.4 |
| 18-07-2017 |
49.3156 |
91.25 |
1,722.23 |
4500.0 |
72000.0 |
84932.95 |
| 18-08-2017 |
49.4083 |
91.08 |
1,813.31 |
4500.0 |
76500.0 |
89592.6 |
| 18-09-2017 |
50.286 |
89.49 |
1,902.8 |
4500.0 |
81000.0 |
95684.15 |
| 18-10-2017 |
50.2968 |
89.47 |
1,992.27 |
4500.0 |
85500.0 |
100204.7 |
| 18-11-2017 |
51.5453 |
87.3 |
2,079.57 |
4500.0 |
90000.0 |
107192.04 |
| 18-12-2017 |
52.0596 |
129.66 |
2,209.23 |
6750.0 |
96750.0 |
115011.56 |
| 18-01-2018 |
53.4465 |
126.29 |
2,335.52 |
6750.0 |
103500.0 |
124825.54 |
| 18-02-2018 |
51.9317 |
129.98 |
2,465.5 |
6750.0 |
110250.0 |
128037.69 |
| 18-03-2018 |
51.1401 |
131.99 |
2,597.49 |
6750.0 |
117000.0 |
132836.0 |
| 18-04-2018 |
52.1248 |
129.5 |
2,726.99 |
6750.0 |
123750.0 |
142143.75 |
| 18-05-2018 |
51.2523 |
131.7 |
2,858.69 |
6750.0 |
130500.0 |
146514.45 |
| 18-06-2018 |
51.149 |
131.97 |
2,990.66 |
6750.0 |
137250.0 |
152969.15 |
| 18-07-2018 |
50.563 |
133.5 |
3,124.15 |
6750.0 |
144000.0 |
157966.62 |
| 20-08-2018 |
52.856 |
127.71 |
3,251.86 |
6750.0 |
150750.0 |
171880.31 |
| 18-09-2018 |
51.683 |
130.6 |
3,382.46 |
6750.0 |
157500.0 |
174815.88 |
| 19-10-2018 |
48.804 |
138.31 |
3,520.77 |
6750.0 |
164250.0 |
171827.77 |
| 19-11-2018 |
50.823 |
132.81 |
3,653.59 |
6750.0 |
171000.0 |
185686.21 |
| 18-12-2018 |
51.238 |
197.61 |
3,851.19 |
10125.0 |
181125.0 |
197327.44 |
| 18-01-2019 |
51.453 |
196.78 |
4,047.97 |
10125.0 |
191250.0 |
208280.45 |
| 18-02-2019 |
49.852 |
203.1 |
4,251.08 |
10125.0 |
201375.0 |
211924.64 |
| 18-03-2019 |
53.489 |
189.29 |
4,440.37 |
10125.0 |
211500.0 |
237510.81 |
| 18-04-2019 |
54.117 |
187.09 |
4,627.46 |
10125.0 |
221625.0 |
250424.36 |
| 20-05-2019 |
54.023 |
187.42 |
4,814.88 |
10125.0 |
231750.0 |
260114.38 |
| 18-06-2019 |
54.362 |
186.25 |
5,001.13 |
10125.0 |
241875.0 |
271871.62 |
| 18-07-2019 |
54.25 |
186.64 |
5,187.77 |
10125.0 |
252000.0 |
281436.49 |
| 19-08-2019 |
52.154 |
194.14 |
5,381.91 |
10125.0 |
262125.0 |
280687.93 |
| 18-09-2019 |
51.652 |
196.02 |
5,577.93 |
10125.0 |
272250.0 |
288111.21 |
| 18-10-2019 |
53.494 |
189.27 |
5,767.2 |
10125.0 |
282375.0 |
308510.76 |
| 18-11-2019 |
54.346 |
186.31 |
5,953.51 |
10125.0 |
292500.0 |
323549.42 |
| 18-12-2019 |
55.176 |
275.26 |
6,228.76 |
15187.5 |
307687.5 |
343678.33 |
| 20-01-2020 |
55.9 |
271.69 |
6,500.46 |
15187.5 |
322875.0 |
363375.45 |
| 18-02-2020 |
54.886 |
276.71 |
6,777.17 |
15187.5 |
338062.5 |
371971.49 |
| 18-03-2020 |
42.966 |
353.48 |
7,130.64 |
15187.5 |
353250.0 |
306375.18 |
| 20-04-2020 |
45.354 |
334.87 |
7,465.51 |
15187.5 |
368437.5 |
338590.65 |
| 18-05-2020 |
43.415 |
349.82 |
7,815.33 |
15187.5 |
383625.0 |
339302.53 |
| 18-06-2020 |
47.873 |
317.25 |
8,132.58 |
15187.5 |
398812.5 |
389330.77 |
| 20-07-2020 |
51.214 |
296.55 |
8,429.12 |
15187.5 |
414000.0 |
431689.21 |
| 18-08-2020 |
52.751 |
287.91 |
8,717.03 |
15187.5 |
429187.5 |
459832.27 |
| 18-09-2020 |
53.137 |
285.82 |
9,002.85 |
15187.5 |
444375.0 |
478384.55 |
| 19-10-2020 |
54.064 |
280.92 |
9,283.77 |
15187.5 |
459562.5 |
501917.69 |
| 18-11-2020 |
58.946 |
257.65 |
9,541.42 |
15187.5 |
474750.0 |
562428.56 |
| 18-12-2020 |
61.855 |
368.3 |
9,909.72 |
22781.25 |
497531.25 |
612965.8 |
| 18-01-2021 |
64.249 |
354.58 |
10,264.3 |
22781.25 |
520312.5 |
659470.92 |
| 18-02-2021 |
69.332 |
328.58 |
10,592.88 |
22781.25 |
543093.75 |
734425.6 |
| 18-03-2021 |
66.809 |
340.99 |
10,933.87 |
22781.25 |
565875.0 |
730481.01 |
| 19-04-2021 |
65.828 |
346.07 |
11,279.94 |
22781.25 |
588656.25 |
742536.13 |
| 18-05-2021 |
70.131 |
324.84 |
11,604.78 |
22781.25 |
611437.5 |
813854.97 |
| 18-06-2021 |
72.143 |
315.78 |
11,920.56 |
22781.25 |
634218.75 |
859985.05 |
| 19-07-2021 |
74.343 |
306.43 |
12,227 |
22781.25 |
657000.0 |
908991.53 |
| 18-08-2021 |
75.386 |
302.19 |
12,529.19 |
22781.25 |
679781.25 |
944525.54 |
| 20-09-2021 |
77.771 |
292.93 |
12,822.12 |
22781.25 |
702562.5 |
997188.91 |
| 18-10-2021 |
81.918 |
278.1 |
13,100.22 |
22781.25 |
725343.75 |
1073143.48 |
| 18-11-2021 |
80.144 |
284.25 |
13,384.47 |
22781.25 |
748125.0 |
1072684.95 |
| 20-12-2021 |
76.563 |
446.32 |
13,830.79 |
34171.875 |
782296.875 |
1058927.04 |
| 18-01-2022 |
81.354 |
420.04 |
14,250.83 |
34171.875 |
816468.75 |
1159362.24 |
| 18-02-2022 |
78.959 |
432.78 |
14,683.61 |
34171.875 |
850640.625 |
1159403.38 |
| 21-03-2022 |
78.369 |
436.04 |
15,119.65 |
34171.875 |
884812.5 |
1184911.92 |
| 18-04-2022 |
79.796 |
428.24 |
15,547.89 |
34171.875 |
918984.375 |
1240659.54 |
| 18-05-2022 |
75.657 |
451.67 |
15,999.56 |
34171.875 |
953156.25 |
1210478.7 |
| 20-06-2022 |
72.57 |
470.88 |
16,470.44 |
34171.875 |
987328.125 |
1195259.93 |
| 18-07-2022 |
76.995 |
443.82 |
16,914.26 |
34171.875 |
1021500.0 |
1302313.51 |
| 18-08-2022 |
82.756 |
412.92 |
17,327.18 |
34171.875 |
1055671.875 |
1433928.44 |
| 19-09-2022 |
83.359 |
409.94 |
17,737.12 |
34171.875 |
1089843.75 |
1478548.6 |
| 18-10-2022 |
82.559 |
413.91 |
18,151.03 |
34171.875 |
1124015.625 |
1498530.78 |
| 18-11-2022 |
85.654 |
398.95 |
18,549.98 |
34171.875 |
1158187.5 |
1588880.09 |
| 19-12-2022 |
86.669 |
591.42 |
19,141.4 |
51257.8125 |
1209445.3125 |
1658966.14 |
| 18-01-2023 |
85.987 |
596.11 |
19,737.51 |
51257.8125 |
1260703.125 |
1697169.51 |
| 20-02-2023 |
85.578 |
598.96 |
20,336.47 |
51257.8125 |
1311960.9375 |
1740354.69 |
| 20-03-2023 |
83.511 |
613.79 |
20,950.26 |
51257.8125 |
1363218.75 |
1749577.01 |
| 18-04-2023 |
85.876 |
596.88 |
21,547.14 |
51257.8125 |
1414476.5625 |
1850382.19 |
| 18-05-2023 |
88.206 |
581.11 |
22,128.25 |
51257.8125 |
1465734.375 |
1951844.83 |
| 19-06-2023 |
90.924 |
563.74 |
22,692 |
51257.8125 |
1516992.1875 |
2063247.24 |
| 18-07-2023 |
94.368 |
543.17 |
23,235.17 |
51257.8125 |
1568250.0 |
2192656.3 |
| 18-08-2023 |
93.018 |
551.05 |
23,786.22 |
51257.8125 |
1619507.8125 |
2212546.63 |
| 18-09-2023 |
96.303 |
532.26 |
24,318.48 |
51257.8125 |
1670765.625 |
2341942.17 |
| 18-10-2023 |
95.024 |
539.42 |
24,857.9 |
51257.8125 |
1722023.4375 |
2362096.65 |
| 20-11-2023 |
94.605 |
541.81 |
25,399.7 |
51257.8125 |
1773281.25 |
2402939.01 |
| 18-12-2023 |
100.106 |
768.05 |
26,167.76 |
76886.71875 |
1850167.96875 |
2619549.5 |
| 18-01-2024 |
101.002 |
761.24 |
26,929 |
76886.71875 |
1927054.6875 |
2719882.53 |
| 19-02-2024 |
103.43 |
743.37 |
27,672.37 |
76886.71875 |
2003941.40625 |
2862152.86 |
| 18-03-2024 |
102.781 |
748.06 |
28,420.43 |
76886.71875 |
2080828.125 |
2921080.21 |
| 18-04-2024 |
103.643 |
741.84 |
29,162.27 |
76886.71875 |
2157714.84375 |
3022465.34 |
| 21-05-2024 |
106.934 |
719.01 |
29,881.28 |
76886.71875 |
2234601.5625 |
3195325.09 |
| 18-06-2024 |
111.184 |
691.53 |
30,572.81 |
76886.71875 |
2311488.28125 |
3399207.26 |
| 18-07-2024 |
115.275 |
666.99 |
31,239.79 |
76886.71875 |
2388375.0 |
3601167.35 |
| 19-08-2024 |
113.978 |
674.58 |
31,914.37 |
76886.71875 |
2465261.71875 |
3637536.05 |
| 18-09-2024 |
117.311 |
655.41 |
32,569.78 |
76886.71875 |
2542148.4375 |
3820793.37 |
| 18-10-2024 |
115.713 |
664.46 |
33,234.24 |
76886.71875 |
2619035.15625 |
3845633.58 |
| 18-11-2024 |
111.766 |
687.93 |
33,922.17 |
76886.71875 |
2695921.875 |
3791344.75 |
| 18-12-2024 |
115.727 |
996.57 |
34,918.74 |
115330.078125 |
2811251.953125 |
4041040.53 |
| 20-01-2025 |
111.792 |
1,031.65 |
35,950.38 |
115330.078125 |
2926582.03125 |
4018965.38 |
| 18-02-2025 |
108.644 |
1,061.54 |
37,011.93 |
115330.078125 |
3041912.109375 |
4021123.66 |
| 18-03-2025 |
108.372 |
1,064.21 |
38,076.13 |
115330.078125 |
3157242.1875 |
4126386.49 |
| 21-04-2025 |
114.381 |
1,008.3 |
39,084.43 |
115330.078125 |
3272572.265625 |
4470516.04 |
| 19-05-2025 |
117.667 |
980.14 |
40,064.57 |
115330.078125 |
3387902.34375 |
4714277.55 |
| 18-06-2025 |
118.14 |
976.22 |
41,040.78 |
115330.078125 |
3503232.421875 |
4848558.16 |
| 18-07-2025 |
119.631 |
964.05 |
42,004.83 |
115330.078125 |
3618562.5 |
5025080.05 |
| 18-08-2025 |
117.723 |
979.67 |
42,984.51 |
115330.078125 |
3733892.578125 |
5060264.91 |
| 18-09-2025 |
119.54 |
964.78 |
43,949.29 |
115330.078125 |
3849222.65625 |
5253697.83 |
| 20-10-2025 |
120.423 |
957.71 |
44,907 |
115330.078125 |
3964552.734375 |
5407835.13 |
| 18-11-2025 |
120.756 |
955.07 |
45,862.06 |
115330.078125 |
4079882.8125 |
5538119.24 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 75.0% yearly Enhancement with 75.00% yearly enhancement
|
12882690.72 |
16091614.44 |
3208923.72 |
15392520.70 |
2201.78% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 18-12-2015 |
37.138 |
80.78 |
80.78 |
3000.0 |
3000.0 |
3000.0 |
| 18-01-2016 |
35.2268 |
85.16 |
165.94 |
3000.0 |
6000.0 |
5845.61 |
| 18-02-2016 |
34.4184 |
87.16 |
253.1 |
3000.0 |
9000.0 |
8711.47 |
| 18-03-2016 |
36.2665 |
82.72 |
335.83 |
3000.0 |
12000.0 |
12179.23 |
| 18-04-2016 |
37.89 |
79.18 |
415 |
3000.0 |
15000.0 |
15724.44 |
| 18-05-2016 |
37.9227 |
79.11 |
494.11 |
3000.0 |
18000.0 |
18738.02 |
| 18-06-2016 |
39.0479 |
76.83 |
570.94 |
3000.0 |
21000.0 |
22293.99 |
| 18-07-2016 |
40.4225 |
74.22 |
645.16 |
3000.0 |
24000.0 |
26078.8 |
| 18-08-2016 |
41.6908 |
71.96 |
717.11 |
3000.0 |
27000.0 |
29897.05 |
| 18-09-2016 |
42.4951 |
70.6 |
787.71 |
3000.0 |
30000.0 |
33473.83 |
| 18-10-2016 |
43.4449 |
69.05 |
856.76 |
3000.0 |
33000.0 |
37222.0 |
| 18-11-2016 |
41.6459 |
72.04 |
928.8 |
3000.0 |
36000.0 |
38680.68 |
| 18-12-2016 |
41.6044 |
126.19 |
1,054.99 |
5250.0 |
41250.0 |
43892.13 |
| 18-01-2017 |
42.7766 |
122.73 |
1,177.72 |
5250.0 |
46500.0 |
50378.79 |
| 18-02-2017 |
43.969 |
119.4 |
1,297.12 |
5250.0 |
51750.0 |
57033.1 |
| 18-03-2017 |
44.9896 |
116.69 |
1,413.81 |
5250.0 |
57000.0 |
63606.94 |
| 18-04-2017 |
45.9604 |
114.23 |
1,528.04 |
5250.0 |
62250.0 |
70229.48 |
| 18-05-2017 |
47.1409 |
111.37 |
1,639.41 |
5250.0 |
67500.0 |
77283.33 |
| 18-06-2017 |
48.341 |
108.6 |
1,748.02 |
5250.0 |
72750.0 |
84500.79 |
| 18-07-2017 |
49.3156 |
106.46 |
1,854.47 |
5250.0 |
78000.0 |
91454.41 |
| 18-08-2017 |
49.4083 |
106.26 |
1,960.73 |
5250.0 |
83250.0 |
96876.32 |
| 18-09-2017 |
50.286 |
104.4 |
2,065.13 |
5250.0 |
88500.0 |
103847.25 |
| 18-10-2017 |
50.2968 |
104.38 |
2,169.51 |
5250.0 |
93750.0 |
109119.56 |
| 18-11-2017 |
51.5453 |
101.85 |
2,271.37 |
5250.0 |
99000.0 |
117078.2 |
| 18-12-2017 |
52.0596 |
176.48 |
2,447.85 |
9187.5 |
108187.5 |
127433.86 |
| 18-01-2018 |
53.4465 |
171.9 |
2,619.75 |
9187.5 |
117375.0 |
140016.28 |
| 18-02-2018 |
51.9317 |
176.92 |
2,796.66 |
9187.5 |
126562.5 |
145235.39 |
| 18-03-2018 |
51.1401 |
179.65 |
2,976.32 |
9187.5 |
135750.0 |
152209.05 |
| 18-04-2018 |
52.1248 |
176.26 |
3,152.57 |
9187.5 |
144937.5 |
164327.33 |
| 18-05-2018 |
51.2523 |
179.26 |
3,331.83 |
9187.5 |
154125.0 |
170764.2 |
| 18-06-2018 |
51.149 |
179.62 |
3,511.46 |
9187.5 |
163312.5 |
179607.52 |
| 18-07-2018 |
50.563 |
181.7 |
3,693.16 |
9187.5 |
172500.0 |
186737.31 |
| 20-08-2018 |
52.856 |
173.82 |
3,866.98 |
9187.5 |
181687.5 |
204393.23 |
| 18-09-2018 |
51.683 |
177.77 |
4,044.75 |
9187.5 |
190875.0 |
209044.76 |
| 19-10-2018 |
48.804 |
188.25 |
4,233 |
9187.5 |
200062.5 |
206587.42 |
| 19-11-2018 |
50.823 |
180.77 |
4,413.78 |
9187.5 |
209250.0 |
224321.36 |
| 18-12-2018 |
51.238 |
313.79 |
4,727.57 |
16078.125 |
225328.125 |
242231.2 |
| 18-01-2019 |
51.453 |
312.48 |
5,040.05 |
16078.125 |
241406.25 |
259325.75 |
| 18-02-2019 |
49.852 |
322.52 |
5,362.57 |
16078.125 |
257484.375 |
267334.76 |
| 18-03-2019 |
53.489 |
300.59 |
5,663.16 |
16078.125 |
273562.5 |
302916.55 |
| 18-04-2019 |
54.117 |
297.1 |
5,960.26 |
16078.125 |
289640.625 |
322551.13 |
| 20-05-2019 |
54.023 |
297.62 |
6,257.87 |
16078.125 |
305718.75 |
338068.99 |
| 18-06-2019 |
54.362 |
295.76 |
6,553.63 |
16078.125 |
321796.875 |
356268.54 |
| 18-07-2019 |
54.25 |
296.37 |
6,850 |
16078.125 |
337875.0 |
371612.66 |
| 19-08-2019 |
52.154 |
308.28 |
7,158.28 |
16078.125 |
353953.125 |
373333.18 |
| 18-09-2019 |
51.652 |
311.28 |
7,469.56 |
16078.125 |
370031.25 |
385817.84 |
| 18-10-2019 |
53.494 |
300.56 |
7,770.12 |
16078.125 |
386109.375 |
415654.9 |
| 18-11-2019 |
54.346 |
295.85 |
8,065.97 |
16078.125 |
402187.5 |
438353.17 |
| 18-12-2019 |
55.176 |
509.94 |
8,575.91 |
28136.71875 |
430324.21875 |
473184.64 |
| 20-01-2020 |
55.9 |
503.34 |
9,079.25 |
28136.71875 |
458460.9375 |
507530.32 |
| 18-02-2020 |
54.886 |
512.64 |
9,591.89 |
28136.71875 |
486597.65625 |
526460.68 |
| 18-03-2020 |
42.966 |
654.86 |
10,246.75 |
28136.71875 |
514734.375 |
440262.02 |
| 20-04-2020 |
45.354 |
620.38 |
10,867.13 |
28136.71875 |
542871.09375 |
492867.99 |
| 18-05-2020 |
43.415 |
648.09 |
11,515.22 |
28136.71875 |
571007.8125 |
499933.34 |
| 18-06-2020 |
47.873 |
587.74 |
12,102.96 |
28136.71875 |
599144.53125 |
579404.91 |
| 20-07-2020 |
51.214 |
549.4 |
12,652.35 |
28136.71875 |
627281.25 |
647977.62 |
| 18-08-2020 |
52.751 |
533.39 |
13,185.74 |
28136.71875 |
655417.96875 |
695561.0 |
| 18-09-2020 |
53.137 |
529.51 |
13,715.25 |
28136.71875 |
683554.6875 |
728787.41 |
| 19-10-2020 |
54.064 |
520.43 |
14,235.69 |
28136.71875 |
711691.40625 |
769638.17 |
| 18-11-2020 |
58.946 |
477.33 |
14,713.02 |
28136.71875 |
739828.125 |
867273.51 |
| 18-12-2020 |
61.855 |
796.04 |
15,509.06 |
49239.2578125 |
789067.3828125 |
959312.94 |
| 18-01-2021 |
64.249 |
766.38 |
16,275.44 |
49239.2578125 |
838306.640625 |
1045680.89 |
| 18-02-2021 |
69.332 |
710.2 |
16,985.64 |
49239.2578125 |
887545.8984375 |
1177648.22 |
| 18-03-2021 |
66.809 |
737.02 |
17,722.65 |
49239.2578125 |
936785.15625 |
1184032.71 |
| 19-04-2021 |
65.828 |
748 |
18,470.65 |
49239.2578125 |
986024.4140625 |
1215886.05 |
| 18-05-2021 |
70.131 |
702.1 |
19,172.76 |
49239.2578125 |
1035263.671875 |
1344604.52 |
| 18-06-2021 |
72.143 |
682.52 |
19,855.28 |
49239.2578125 |
1084502.9296875 |
1432419.36 |
| 19-07-2021 |
74.343 |
662.33 |
20,517.6 |
49239.2578125 |
1133742.1875 |
1525340.23 |
| 18-08-2021 |
75.386 |
653.16 |
21,170.77 |
49239.2578125 |
1182981.4453125 |
1595979.34 |
| 20-09-2021 |
77.771 |
633.13 |
21,803.9 |
49239.2578125 |
1232220.703125 |
1695710.87 |
| 18-10-2021 |
81.918 |
601.08 |
22,404.98 |
49239.2578125 |
1281459.9609375 |
1835370.89 |
| 18-11-2021 |
80.144 |
614.38 |
23,019.36 |
49239.2578125 |
1330699.21875 |
1844863.72 |
| 20-12-2021 |
76.563 |
1,125.46 |
24,144.82 |
86168.701171875 |
1416867.919921875 |
1848600.08 |
| 18-01-2022 |
81.354 |
1,059.18 |
25,204.01 |
86168.701171875 |
1503036.62109375 |
2050446.63 |
| 18-02-2022 |
78.959 |
1,091.31 |
26,295.31 |
86168.701171875 |
1589205.322265625 |
2076251.74 |
| 21-03-2022 |
78.369 |
1,099.53 |
27,394.84 |
86168.701171875 |
1675374.0234375 |
2146906.2 |
| 18-04-2022 |
79.796 |
1,079.86 |
28,474.7 |
86168.701171875 |
1761542.724609375 |
2272167.34 |
| 18-05-2022 |
75.657 |
1,138.94 |
29,613.64 |
86168.701171875 |
1847711.42578125 |
2240479.24 |
| 20-06-2022 |
72.57 |
1,187.39 |
30,801.03 |
86168.701171875 |
1933880.126953125 |
2235230.64 |
| 18-07-2022 |
76.995 |
1,119.15 |
31,920.18 |
86168.701171875 |
2020048.828125 |
2457693.89 |
| 18-08-2022 |
82.756 |
1,041.24 |
32,961.41 |
86168.701171875 |
2106217.529296875 |
2727754.72 |
| 19-09-2022 |
83.359 |
1,033.71 |
33,995.12 |
86168.701171875 |
2192386.23046875 |
2833799.15 |
| 18-10-2022 |
82.559 |
1,043.72 |
35,038.84 |
86168.701171875 |
2278554.931640625 |
2892771.76 |
| 18-11-2022 |
85.654 |
1,006.01 |
36,044.85 |
86168.701171875 |
2364723.6328125 |
3087385.68 |
| 19-12-2022 |
86.669 |
1,739.9 |
37,784.75 |
150795.22705078125 |
2515518.8598632812 |
3274766.43 |
| 18-01-2023 |
85.987 |
1,753.7 |
39,538.45 |
150795.22705078125 |
2666314.0869140625 |
3399792.46 |
| 20-02-2023 |
85.578 |
1,762.08 |
41,300.53 |
150795.22705078125 |
2817109.3139648438 |
3534416.47 |
| 20-03-2023 |
83.511 |
1,805.69 |
43,106.22 |
150795.22705078125 |
2967904.541015625 |
3599843.51 |
| 18-04-2023 |
85.876 |
1,755.96 |
44,862.18 |
150795.22705078125 |
3118699.7680664062 |
3852584.94 |
| 18-05-2023 |
88.206 |
1,709.58 |
46,571.76 |
150795.22705078125 |
3269494.9951171875 |
4107909.06 |
| 19-06-2023 |
90.924 |
1,658.48 |
48,230.24 |
150795.22705078125 |
3420290.2221679688 |
4385286.34 |
| 18-07-2023 |
94.368 |
1,597.95 |
49,828.19 |
150795.22705078125 |
3571085.44921875 |
4702186.51 |
| 18-08-2023 |
93.018 |
1,621.14 |
51,449.33 |
150795.22705078125 |
3721880.6762695312 |
4785713.68 |
| 18-09-2023 |
96.303 |
1,565.84 |
53,015.17 |
150795.22705078125 |
3872675.9033203125 |
5105519.96 |
| 18-10-2023 |
95.024 |
1,586.92 |
54,602.09 |
150795.22705078125 |
4023471.1303710938 |
5188508.78 |
| 20-11-2023 |
94.605 |
1,593.95 |
56,196.03 |
150795.22705078125 |
4174266.357421875 |
5316425.73 |
| 18-12-2023 |
100.106 |
2,636.12 |
58,832.16 |
263891.6473388672 |
4438158.004760742 |
5889451.76 |
| 18-01-2024 |
101.002 |
2,612.74 |
61,444.89 |
263891.6473388672 |
4702049.652099609 |
6206057.02 |
| 19-02-2024 |
103.43 |
2,551.4 |
63,996.3 |
263891.6473388672 |
4965941.299438477 |
6619136.86 |
| 18-03-2024 |
102.781 |
2,567.51 |
66,563.81 |
263891.6473388672 |
5229832.946777344 |
6841494.91 |
| 18-04-2024 |
103.643 |
2,546.16 |
69,109.97 |
263891.6473388672 |
5493724.594116211 |
7162764.57 |
| 21-05-2024 |
106.934 |
2,467.8 |
71,577.77 |
263891.6473388672 |
5757616.241455078 |
7654097.13 |
| 18-06-2024 |
111.184 |
2,373.47 |
73,951.24 |
263891.6473388672 |
6021507.888793945 |
8222194.29 |
| 18-07-2024 |
115.275 |
2,289.24 |
76,240.47 |
263891.6473388672 |
6285399.5361328125 |
8788620.44 |
| 19-08-2024 |
113.978 |
2,315.29 |
78,555.76 |
263891.6473388672 |
6549291.18347168 |
8953628.2 |
| 18-09-2024 |
117.311 |
2,249.5 |
80,805.26 |
263891.6473388672 |
6813182.830810547 |
9479346.18 |
| 18-10-2024 |
115.713 |
2,280.57 |
83,085.83 |
263891.6473388672 |
7077074.478149414 |
9614111.02 |
| 18-11-2024 |
111.766 |
2,361.11 |
85,446.94 |
263891.6473388672 |
7340966.125488281 |
9550062.89 |
| 18-12-2024 |
115.727 |
3,990.52 |
89,437.46 |
461810.3828430176 |
7802776.508331299 |
1.035032861E7 |
| 20-01-2025 |
111.792 |
4,130.98 |
93,568.44 |
461810.3828430176 |
8264586.891174316 |
1.04602026E7 |
| 18-02-2025 |
108.644 |
4,250.68 |
97,819.11 |
461810.3828430176 |
8726397.274017334 |
1.062745954E7 |
| 18-03-2025 |
108.372 |
4,261.34 |
102,080.46 |
461810.3828430176 |
9188207.656860352 |
1.106266312E7 |
| 21-04-2025 |
114.381 |
4,037.47 |
106,117.93 |
461810.3828430176 |
9650018.03970337 |
1.213787496E7 |
| 19-05-2025 |
117.667 |
3,924.72 |
110,042.65 |
461810.3828430176 |
1.0111828422546387E7 |
1.294838886E7 |
| 18-06-2025 |
118.14 |
3,909.01 |
113,951.66 |
461810.3828430176 |
1.0573638805389404E7 |
1.346224942E7 |
| 18-07-2025 |
119.631 |
3,860.29 |
117,811.95 |
461810.3828430176 |
1.1035449188232422E7 |
1.409396173E7 |
| 18-08-2025 |
117.723 |
3,922.86 |
121,734.81 |
461810.3828430176 |
1.149725957107544E7 |
1.433098691E7 |
| 18-09-2025 |
119.54 |
3,863.23 |
125,598.04 |
461810.3828430176 |
1.1959069953918457E7 |
1.501398944E7 |
| 20-10-2025 |
120.423 |
3,834.9 |
129,432.94 |
461810.3828430176 |
1.2420880336761475E7 |
1.558670289E7 |
| 18-11-2025 |
120.756 |
3,824.33 |
133,257.27 |
461810.3828430176 |
1.2882690719604492E7 |
1.609161444E7 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 100.0% yearly Enhancement with 100.00% yearly enhancement
|
36828000.00 |
43802186.45 |
6974186.45 |
43103092.71 |
6165.57% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 18-12-2015 |
37.138 |
80.78 |
80.78 |
3000.0 |
3000.0 |
3000.0 |
| 18-01-2016 |
35.2268 |
85.16 |
165.94 |
3000.0 |
6000.0 |
5845.61 |
| 18-02-2016 |
34.4184 |
87.16 |
253.1 |
3000.0 |
9000.0 |
8711.47 |
| 18-03-2016 |
36.2665 |
82.72 |
335.83 |
3000.0 |
12000.0 |
12179.23 |
| 18-04-2016 |
37.89 |
79.18 |
415 |
3000.0 |
15000.0 |
15724.44 |
| 18-05-2016 |
37.9227 |
79.11 |
494.11 |
3000.0 |
18000.0 |
18738.02 |
| 18-06-2016 |
39.0479 |
76.83 |
570.94 |
3000.0 |
21000.0 |
22293.99 |
| 18-07-2016 |
40.4225 |
74.22 |
645.16 |
3000.0 |
24000.0 |
26078.8 |
| 18-08-2016 |
41.6908 |
71.96 |
717.11 |
3000.0 |
27000.0 |
29897.05 |
| 18-09-2016 |
42.4951 |
70.6 |
787.71 |
3000.0 |
30000.0 |
33473.83 |
| 18-10-2016 |
43.4449 |
69.05 |
856.76 |
3000.0 |
33000.0 |
37222.0 |
| 18-11-2016 |
41.6459 |
72.04 |
928.8 |
3000.0 |
36000.0 |
38680.68 |
| 18-12-2016 |
41.6044 |
144.22 |
1,073.01 |
6000.0 |
42000.0 |
44642.13 |
| 18-01-2017 |
42.7766 |
140.26 |
1,213.28 |
6000.0 |
48000.0 |
51899.92 |
| 18-02-2017 |
43.969 |
136.46 |
1,349.74 |
6000.0 |
54000.0 |
59346.63 |
| 18-03-2017 |
44.9896 |
133.36 |
1,483.1 |
6000.0 |
60000.0 |
66724.18 |
| 18-04-2017 |
45.9604 |
130.55 |
1,613.65 |
6000.0 |
66000.0 |
74163.98 |
| 18-05-2017 |
47.1409 |
127.28 |
1,740.93 |
6000.0 |
72000.0 |
82068.89 |
| 18-06-2017 |
48.341 |
124.12 |
1,865.05 |
6000.0 |
78000.0 |
90158.17 |
| 18-07-2017 |
49.3156 |
121.67 |
1,986.71 |
6000.0 |
84000.0 |
97975.85 |
| 18-08-2017 |
49.4083 |
121.44 |
2,108.15 |
6000.0 |
90000.0 |
104160.02 |
| 18-09-2017 |
50.286 |
119.32 |
2,227.47 |
6000.0 |
96000.0 |
112010.34 |
| 18-10-2017 |
50.2968 |
119.29 |
2,346.76 |
6000.0 |
102000.0 |
118034.4 |
| 18-11-2017 |
51.5453 |
116.4 |
2,463.16 |
6000.0 |
108000.0 |
126964.33 |
| 18-12-2017 |
52.0596 |
230.51 |
2,693.67 |
12000.0 |
120000.0 |
140231.13 |
| 18-01-2018 |
53.4465 |
224.52 |
2,918.19 |
12000.0 |
132000.0 |
155966.97 |
| 18-02-2018 |
51.9317 |
231.07 |
3,149.26 |
12000.0 |
144000.0 |
163546.5 |
| 18-03-2018 |
51.1401 |
234.65 |
3,383.91 |
12000.0 |
156000.0 |
173053.54 |
| 18-04-2018 |
52.1248 |
230.22 |
3,614.13 |
12000.0 |
168000.0 |
188385.68 |
| 18-05-2018 |
51.2523 |
234.14 |
3,848.26 |
12000.0 |
180000.0 |
197232.35 |
| 18-06-2018 |
51.149 |
234.61 |
4,082.87 |
12000.0 |
192000.0 |
208834.83 |
| 18-07-2018 |
50.563 |
237.33 |
4,320.2 |
12000.0 |
204000.0 |
218442.26 |
| 20-08-2018 |
52.856 |
227.03 |
4,547.23 |
12000.0 |
216000.0 |
240348.48 |
| 18-09-2018 |
51.683 |
232.18 |
4,779.42 |
12000.0 |
228000.0 |
247014.58 |
| 19-10-2018 |
48.804 |
245.88 |
5,025.3 |
12000.0 |
240000.0 |
245254.64 |
| 19-11-2018 |
50.823 |
236.11 |
5,261.41 |
12000.0 |
252000.0 |
267400.72 |
| 18-12-2018 |
51.238 |
468.4 |
5,729.81 |
24000.0 |
276000.0 |
293584.2 |
| 18-01-2019 |
51.453 |
466.45 |
6,196.26 |
24000.0 |
300000.0 |
318816.11 |
| 18-02-2019 |
49.852 |
481.43 |
6,677.68 |
24000.0 |
324000.0 |
332895.9 |
| 18-03-2019 |
53.489 |
448.69 |
7,126.37 |
24000.0 |
348000.0 |
381182.64 |
| 18-04-2019 |
54.117 |
443.48 |
7,569.86 |
24000.0 |
372000.0 |
409658.01 |
| 20-05-2019 |
54.023 |
444.26 |
8,014.11 |
24000.0 |
396000.0 |
432946.44 |
| 18-06-2019 |
54.362 |
441.48 |
8,455.6 |
24000.0 |
420000.0 |
459663.22 |
| 18-07-2019 |
54.25 |
442.4 |
8,897.99 |
24000.0 |
444000.0 |
482716.2 |
| 19-08-2019 |
52.154 |
460.18 |
9,358.17 |
24000.0 |
468000.0 |
488066.0 |
| 18-09-2019 |
51.652 |
464.65 |
9,822.82 |
24000.0 |
492000.0 |
507368.2 |
| 18-10-2019 |
53.494 |
448.65 |
10,271.47 |
24000.0 |
516000.0 |
549461.82 |
| 18-11-2019 |
54.346 |
441.61 |
10,713.08 |
24000.0 |
540000.0 |
582213.11 |
| 18-12-2019 |
55.176 |
869.94 |
11,583.02 |
48000.0 |
588000.0 |
639104.97 |
| 20-01-2020 |
55.9 |
858.68 |
12,441.7 |
48000.0 |
636000.0 |
695491.08 |
| 18-02-2020 |
54.886 |
874.54 |
13,316.24 |
48000.0 |
684000.0 |
730875.2 |
| 18-03-2020 |
42.966 |
1,117.16 |
14,433.4 |
48000.0 |
732000.0 |
620145.61 |
| 20-04-2020 |
45.354 |
1,058.34 |
15,491.74 |
48000.0 |
780000.0 |
702612.58 |
| 18-05-2020 |
43.415 |
1,105.61 |
16,597.35 |
48000.0 |
828000.0 |
720574.08 |
| 18-06-2020 |
47.873 |
1,002.65 |
17,600.01 |
48000.0 |
876000.0 |
842565.09 |
| 20-07-2020 |
51.214 |
937.24 |
18,537.25 |
48000.0 |
924000.0 |
949366.71 |
| 18-08-2020 |
52.751 |
909.94 |
19,447.19 |
48000.0 |
972000.0 |
1025858.46 |
| 18-09-2020 |
53.137 |
903.33 |
20,350.51 |
48000.0 |
1020000.0 |
1081365.08 |
| 19-10-2020 |
54.064 |
887.84 |
21,238.35 |
48000.0 |
1068000.0 |
1148230.0 |
| 18-11-2020 |
58.946 |
814.3 |
22,052.65 |
48000.0 |
1116000.0 |
1299915.61 |
| 18-12-2020 |
61.855 |
1,552.02 |
23,604.67 |
96000.0 |
1212000.0 |
1460066.77 |
| 18-01-2021 |
64.249 |
1,494.19 |
25,098.86 |
96000.0 |
1308000.0 |
1612576.35 |
| 18-02-2021 |
69.332 |
1,384.64 |
26,483.5 |
96000.0 |
1404000.0 |
1836153.83 |
| 18-03-2021 |
66.809 |
1,436.93 |
27,920.43 |
96000.0 |
1500000.0 |
1865335.96 |
| 19-04-2021 |
65.828 |
1,458.35 |
29,378.78 |
96000.0 |
1596000.0 |
1933946.02 |
| 18-05-2021 |
70.131 |
1,368.87 |
30,747.64 |
96000.0 |
1692000.0 |
2156362.89 |
| 18-06-2021 |
72.143 |
1,330.69 |
32,078.33 |
96000.0 |
1788000.0 |
2314227.14 |
| 19-07-2021 |
74.343 |
1,291.31 |
33,369.64 |
96000.0 |
1884000.0 |
2480799.47 |
| 18-08-2021 |
75.386 |
1,273.45 |
34,643.09 |
96000.0 |
1980000.0 |
2611604.01 |
| 20-09-2021 |
77.771 |
1,234.39 |
35,877.48 |
96000.0 |
2076000.0 |
2790227.78 |
| 18-10-2021 |
81.918 |
1,171.9 |
37,049.39 |
96000.0 |
2172000.0 |
3035011.71 |
| 18-11-2021 |
80.144 |
1,197.84 |
38,247.23 |
96000.0 |
2268000.0 |
3065286.1 |
| 20-12-2021 |
76.563 |
2,507.74 |
40,754.97 |
192000.0 |
2460000.0 |
3120322.76 |
| 18-01-2022 |
81.354 |
2,360.06 |
43,115.03 |
192000.0 |
2652000.0 |
3507579.83 |
| 18-02-2022 |
78.959 |
2,431.64 |
45,546.67 |
192000.0 |
2844000.0 |
3596319.33 |
| 21-03-2022 |
78.369 |
2,449.95 |
47,996.62 |
192000.0 |
3036000.0 |
3761446.8 |
| 18-04-2022 |
79.796 |
2,406.14 |
50,402.75 |
192000.0 |
3228000.0 |
4021937.97 |
| 18-05-2022 |
75.657 |
2,537.77 |
52,940.52 |
192000.0 |
3420000.0 |
4005320.97 |
| 20-06-2022 |
72.57 |
2,645.72 |
55,586.24 |
192000.0 |
3612000.0 |
4033893.59 |
| 18-07-2022 |
76.995 |
2,493.67 |
58,079.91 |
192000.0 |
3804000.0 |
4471862.71 |
| 18-08-2022 |
82.756 |
2,320.07 |
60,399.98 |
192000.0 |
3996000.0 |
4998461.08 |
| 19-09-2022 |
83.359 |
2,303.29 |
62,703.27 |
192000.0 |
4188000.0 |
5226882.27 |
| 18-10-2022 |
82.559 |
2,325.61 |
65,028.88 |
192000.0 |
4380000.0 |
5368719.65 |
| 18-11-2022 |
85.654 |
2,241.58 |
67,270.46 |
192000.0 |
4572000.0 |
5761984.05 |
| 19-12-2022 |
86.669 |
4,430.65 |
71,701.11 |
384000.0 |
4956000.0 |
6214263.56 |
| 18-01-2023 |
85.987 |
4,465.79 |
76,166.9 |
384000.0 |
5340000.0 |
6549363.4 |
| 20-02-2023 |
85.578 |
4,487.13 |
80,654.04 |
384000.0 |
5724000.0 |
6902211.14 |
| 20-03-2023 |
83.511 |
4,598.2 |
85,252.23 |
384000.0 |
6108000.0 |
7119499.24 |
| 18-04-2023 |
85.876 |
4,471.56 |
89,723.8 |
384000.0 |
6492000.0 |
7705120.77 |
| 18-05-2023 |
88.206 |
4,353.45 |
94,077.24 |
384000.0 |
6876000.0 |
8298177.21 |
| 19-06-2023 |
90.924 |
4,223.31 |
98,300.55 |
384000.0 |
7260000.0 |
8937879.15 |
| 18-07-2023 |
94.368 |
4,069.18 |
102,369.73 |
384000.0 |
7644000.0 |
9660426.25 |
| 18-08-2023 |
93.018 |
4,128.23 |
106,497.96 |
384000.0 |
8028000.0 |
9906227.11 |
| 18-09-2023 |
96.303 |
3,987.41 |
110,485.37 |
384000.0 |
8412000.0 |
1.06400729E7 |
| 18-10-2023 |
95.024 |
4,041.08 |
114,526.46 |
384000.0 |
8796000.0 |
1.088276212E7 |
| 20-11-2023 |
94.605 |
4,058.98 |
118,585.44 |
384000.0 |
9180000.0 |
1.121877553E7 |
| 18-12-2023 |
100.106 |
7,671.87 |
126,257.31 |
768000.0 |
9948000.0 |
1.263911403E7 |
| 18-01-2024 |
101.002 |
7,603.81 |
133,861.12 |
768000.0 |
1.0716E7 |
1.352024058E7 |
| 19-02-2024 |
103.43 |
7,425.31 |
141,286.43 |
768000.0 |
1.1484E7 |
1.461325537E7 |
| 18-03-2024 |
102.781 |
7,472.2 |
148,758.63 |
768000.0 |
1.2252E7 |
1.528956048E7 |
| 18-04-2024 |
103.643 |
7,410.05 |
156,168.68 |
768000.0 |
1.302E7 |
1.618579042E7 |
| 21-05-2024 |
106.934 |
7,182 |
163,350.68 |
768000.0 |
1.3788E7 |
1.746774154E7 |
| 18-06-2024 |
111.184 |
6,907.47 |
170,258.15 |
768000.0 |
1.4556E7 |
1.892998193E7 |
| 18-07-2024 |
115.275 |
6,662.33 |
176,920.48 |
768000.0 |
1.5324E7 |
2.039450801E7 |
| 19-08-2024 |
113.978 |
6,738.14 |
183,658.62 |
768000.0 |
1.6092E7 |
2.093304214E7 |
| 18-09-2024 |
117.311 |
6,546.7 |
190,205.32 |
768000.0 |
1.686E7 |
2.231317633E7 |
| 18-10-2024 |
115.713 |
6,637.11 |
196,842.43 |
768000.0 |
1.7628E7 |
2.277722823E7 |
| 18-11-2024 |
111.766 |
6,871.5 |
203,713.93 |
768000.0 |
1.8396E7 |
2.276829116E7 |
| 18-12-2024 |
115.727 |
13,272.62 |
216,986.55 |
1536000.0 |
1.9932E7 |
2.511120203E7 |
| 20-01-2025 |
111.792 |
13,739.8 |
230,726.35 |
1536000.0 |
2.1468E7 |
2.579335997E7 |
| 18-02-2025 |
108.644 |
14,137.92 |
244,864.27 |
1536000.0 |
2.3004E7 |
2.660303342E7 |
| 18-03-2025 |
108.372 |
14,173.4 |
259,037.67 |
1536000.0 |
2.454E7 |
2.807243034E7 |
| 21-04-2025 |
114.381 |
13,428.8 |
272,466.47 |
1536000.0 |
2.6076E7 |
3.116498769E7 |
| 19-05-2025 |
117.667 |
13,053.79 |
285,520.26 |
1536000.0 |
2.7612E7 |
3.359631253E7 |
| 18-06-2025 |
118.14 |
13,001.52 |
298,521.78 |
1536000.0 |
2.9148E7 |
3.526736361E7 |
| 18-07-2025 |
119.631 |
12,839.48 |
311,361.27 |
1536000.0 |
3.0684E7 |
3.724845959E7 |
| 18-08-2025 |
117.723 |
13,047.58 |
324,408.84 |
1536000.0 |
3.222E7 |
3.81903823E7 |
| 18-09-2025 |
119.54 |
12,849.26 |
337,258.1 |
1536000.0 |
3.3756E7 |
4.031583317E7 |
| 20-10-2025 |
120.423 |
12,755.04 |
350,013.14 |
1536000.0 |
3.5292E7 |
4.214963207E7 |
| 18-11-2025 |
120.756 |
12,719.86 |
362,733 |
1536000.0 |
3.6828E7 |
4.380218645E7 |
|