| HDFC Hybrid Equity Fund - Growth Plan with 0.0% yearly Enhancement with .00% yearly enhancement
|
360000.00 |
664684.87 |
304684.87 |
- |
-% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 21-02-2016 |
34.4881 |
86.99 |
86.99 |
3000.0 |
3000.0 |
3000.0 |
| 21-03-2016 |
36.7056 |
81.73 |
168.72 |
3000.0 |
6000.0 |
6192.89 |
| 21-04-2016 |
38.0189 |
78.91 |
247.63 |
3000.0 |
9000.0 |
9414.47 |
| 21-05-2016 |
37.4694 |
80.07 |
327.69 |
3000.0 |
12000.0 |
12278.4 |
| 21-06-2016 |
39.2008 |
76.53 |
404.22 |
3000.0 |
15000.0 |
15845.76 |
| 21-07-2016 |
40.6124 |
73.87 |
478.09 |
3000.0 |
18000.0 |
19416.36 |
| 21-08-2016 |
41.8902 |
71.62 |
549.71 |
3000.0 |
21000.0 |
23027.26 |
| 21-09-2016 |
42.5386 |
70.52 |
620.23 |
3000.0 |
24000.0 |
26383.69 |
| 21-10-2016 |
43.5599 |
68.87 |
689.1 |
3000.0 |
27000.0 |
30017.14 |
| 21-11-2016 |
41.0351 |
73.11 |
762.21 |
3000.0 |
30000.0 |
31277.29 |
| 21-12-2016 |
41.2284 |
72.77 |
834.97 |
3000.0 |
33000.0 |
34424.63 |
| 21-01-2017 |
42.4731 |
70.63 |
905.61 |
3000.0 |
36000.0 |
38463.92 |
| 21-02-2017 |
44.2885 |
67.74 |
973.34 |
3000.0 |
39000.0 |
43107.96 |
| 21-03-2017 |
44.9934 |
66.68 |
1,040.02 |
3000.0 |
42000.0 |
46794.07 |
| 21-04-2017 |
46.1015 |
65.07 |
1,105.09 |
3000.0 |
45000.0 |
50946.51 |
| 21-05-2017 |
47.0319 |
63.79 |
1,168.88 |
3000.0 |
48000.0 |
54974.69 |
| 21-06-2017 |
48.4762 |
61.89 |
1,230.77 |
3000.0 |
51000.0 |
59662.91 |
| 21-07-2017 |
49.5654 |
60.53 |
1,291.29 |
3000.0 |
54000.0 |
64003.46 |
| 21-08-2017 |
49.0915 |
61.11 |
1,352.4 |
3000.0 |
57000.0 |
66391.52 |
| 21-09-2017 |
50.1156 |
59.86 |
1,412.27 |
3000.0 |
60000.0 |
70776.51 |
| 21-10-2017 |
50.2968 |
59.65 |
1,471.91 |
3000.0 |
63000.0 |
74032.41 |
| 21-11-2017 |
51.8129 |
57.9 |
1,529.81 |
3000.0 |
66000.0 |
79263.98 |
| 21-12-2017 |
52.4931 |
57.15 |
1,586.96 |
3000.0 |
69000.0 |
83304.55 |
| 21-01-2018 |
53.7127 |
55.85 |
1,642.81 |
3000.0 |
72000.0 |
88240.01 |
| 21-02-2018 |
51.5133 |
58.24 |
1,701.05 |
3000.0 |
75000.0 |
87626.81 |
| 21-03-2018 |
50.8387 |
59.01 |
1,760.06 |
3000.0 |
78000.0 |
89479.28 |
| 21-04-2018 |
52.0795 |
57.6 |
1,817.67 |
3000.0 |
81000.0 |
94663.16 |
| 21-05-2018 |
50.8829 |
58.96 |
1,876.63 |
3000.0 |
84000.0 |
95488.14 |
| 21-06-2018 |
50.832 |
59.02 |
1,935.64 |
3000.0 |
87000.0 |
98392.62 |
| 23-07-2018 |
51.042 |
58.78 |
1,994.42 |
3000.0 |
90000.0 |
101799.1 |
| 21-08-2018 |
52.922 |
56.69 |
2,051.11 |
3000.0 |
93000.0 |
108548.61 |
| 21-09-2018 |
51.013 |
58.81 |
2,109.91 |
3000.0 |
96000.0 |
107633.05 |
| 22-10-2018 |
48.704 |
61.6 |
2,171.51 |
3000.0 |
99000.0 |
105761.26 |
| 21-11-2018 |
50.413 |
59.51 |
2,231.02 |
3000.0 |
102000.0 |
112472.37 |
| 21-12-2018 |
51.047 |
58.77 |
2,289.79 |
3000.0 |
105000.0 |
116886.84 |
| 21-01-2019 |
51.48 |
58.28 |
2,348.06 |
3000.0 |
108000.0 |
120878.32 |
| 21-02-2019 |
50.393 |
59.53 |
2,407.6 |
3000.0 |
111000.0 |
121325.98 |
| 22-03-2019 |
53.542 |
56.03 |
2,463.63 |
3000.0 |
114000.0 |
131907.5 |
| 22-04-2019 |
53.577 |
55.99 |
2,519.62 |
3000.0 |
117000.0 |
134993.72 |
| 21-05-2019 |
53.704 |
55.86 |
2,575.48 |
3000.0 |
120000.0 |
138313.72 |
| 21-06-2019 |
54.525 |
55.02 |
2,630.5 |
3000.0 |
123000.0 |
143428.19 |
| 22-07-2019 |
53.386 |
56.19 |
2,686.7 |
3000.0 |
126000.0 |
143432.04 |
| 21-08-2019 |
51.416 |
58.35 |
2,745.05 |
3000.0 |
129000.0 |
141139.25 |
| 23-09-2019 |
54.217 |
55.33 |
2,800.38 |
3000.0 |
132000.0 |
151828.12 |
| 22-10-2019 |
53.259 |
56.33 |
2,856.71 |
3000.0 |
135000.0 |
152145.36 |
| 21-11-2019 |
54.654 |
54.89 |
2,911.6 |
3000.0 |
138000.0 |
159130.47 |
| 23-12-2019 |
55.309 |
54.24 |
2,965.84 |
3000.0 |
141000.0 |
164037.56 |
| 21-01-2020 |
55.743 |
53.82 |
3,019.66 |
3000.0 |
144000.0 |
168324.73 |
| 24-02-2020 |
54.698 |
54.85 |
3,074.5 |
3000.0 |
147000.0 |
168169.19 |
| 23-03-2020 |
39.189 |
76.55 |
3,151.06 |
3000.0 |
150000.0 |
123486.72 |
| 21-04-2020 |
44.552 |
67.34 |
3,218.39 |
3000.0 |
153000.0 |
143385.83 |
| 21-05-2020 |
44.212 |
67.85 |
3,286.25 |
3000.0 |
156000.0 |
145291.57 |
| 22-06-2020 |
48.656 |
61.66 |
3,347.9 |
3000.0 |
159000.0 |
162895.66 |
| 21-07-2020 |
51.7 |
58.03 |
3,405.93 |
3000.0 |
162000.0 |
176086.68 |
| 21-08-2020 |
53.066 |
56.53 |
3,462.47 |
3000.0 |
165000.0 |
183739.18 |
| 21-09-2020 |
52.092 |
57.59 |
3,520.06 |
3000.0 |
168000.0 |
183366.74 |
| 21-10-2020 |
54.58 |
54.97 |
3,575.02 |
3000.0 |
171000.0 |
195124.64 |
| 23-11-2020 |
58.656 |
51.15 |
3,626.17 |
3000.0 |
174000.0 |
212696.43 |
| 21-12-2020 |
60.036 |
49.97 |
3,676.14 |
3000.0 |
177000.0 |
220700.54 |
| 21-01-2021 |
64.929 |
46.2 |
3,722.34 |
3000.0 |
180000.0 |
241687.87 |
| 22-02-2021 |
67.489 |
44.45 |
3,766.79 |
3000.0 |
183000.0 |
254217.07 |
| 22-03-2021 |
67.15 |
44.68 |
3,811.47 |
3000.0 |
186000.0 |
255940.12 |
| 22-04-2021 |
66.337 |
45.22 |
3,856.69 |
3000.0 |
189000.0 |
255841.4 |
| 21-05-2021 |
70.718 |
42.42 |
3,899.11 |
3000.0 |
192000.0 |
275737.57 |
| 21-06-2021 |
72.39 |
41.44 |
3,940.56 |
3000.0 |
195000.0 |
285256.89 |
| 22-07-2021 |
74.615 |
40.21 |
3,980.76 |
3000.0 |
198000.0 |
297024.62 |
| 23-08-2021 |
74.436 |
40.3 |
4,021.07 |
3000.0 |
201000.0 |
299312.07 |
| 21-09-2021 |
78.178 |
38.37 |
4,059.44 |
3000.0 |
204000.0 |
317358.9 |
| 21-10-2021 |
80.862 |
37.1 |
4,096.54 |
3000.0 |
207000.0 |
331254.43 |
| 22-11-2021 |
78.934 |
38.01 |
4,134.55 |
3000.0 |
210000.0 |
326356.3 |
| 21-12-2021 |
76.961 |
38.98 |
4,173.53 |
3000.0 |
213000.0 |
321198.84 |
| 21-01-2022 |
80.104 |
37.45 |
4,210.98 |
3000.0 |
216000.0 |
337316.24 |
| 21-02-2022 |
78.671 |
38.13 |
4,249.11 |
3000.0 |
219000.0 |
334281.91 |
| 21-03-2022 |
78.369 |
38.28 |
4,287.39 |
3000.0 |
222000.0 |
335998.67 |
| 21-04-2022 |
80.153 |
37.43 |
4,324.82 |
3000.0 |
225000.0 |
346647.38 |
| 23-05-2022 |
75.747 |
39.61 |
4,364.43 |
3000.0 |
228000.0 |
330592.21 |
| 21-06-2022 |
73.637 |
40.74 |
4,405.17 |
3000.0 |
231000.0 |
324383.28 |
| 21-07-2022 |
78.405 |
38.26 |
4,443.43 |
3000.0 |
234000.0 |
348387.11 |
| 22-08-2022 |
81.466 |
36.83 |
4,480.26 |
3000.0 |
237000.0 |
364988.45 |
| 21-09-2022 |
83.529 |
35.92 |
4,516.17 |
3000.0 |
240000.0 |
377231.22 |
| 21-10-2022 |
82.811 |
36.23 |
4,552.4 |
3000.0 |
243000.0 |
376988.61 |
| 21-11-2022 |
85.333 |
35.16 |
4,587.55 |
3000.0 |
246000.0 |
391469.76 |
| 21-12-2022 |
85.655 |
35.02 |
4,622.58 |
3000.0 |
249000.0 |
395946.95 |
| 23-01-2023 |
86.321 |
34.75 |
4,657.33 |
3000.0 |
252000.0 |
402025.59 |
| 21-02-2023 |
85.499 |
35.09 |
4,692.42 |
3000.0 |
255000.0 |
401197.26 |
| 21-03-2023 |
83.823 |
35.79 |
4,728.21 |
3000.0 |
258000.0 |
396332.76 |
| 21-04-2023 |
85.852 |
34.94 |
4,763.15 |
3000.0 |
261000.0 |
408926.31 |
| 22-05-2023 |
88.942 |
33.73 |
4,796.88 |
3000.0 |
264000.0 |
426644.45 |
| 21-06-2023 |
91.236 |
32.88 |
4,829.77 |
3000.0 |
267000.0 |
440648.5 |
| 21-07-2023 |
94.934 |
31.6 |
4,861.37 |
3000.0 |
270000.0 |
461508.98 |
| 21-08-2023 |
93.441 |
32.11 |
4,893.47 |
3000.0 |
273000.0 |
457250.95 |
| 21-09-2023 |
95.084 |
31.55 |
4,925.02 |
3000.0 |
276000.0 |
468290.92 |
| 23-10-2023 |
93.049 |
32.24 |
4,957.26 |
3000.0 |
279000.0 |
461268.5 |
| 21-11-2023 |
94.729 |
31.67 |
4,988.93 |
3000.0 |
282000.0 |
472596.71 |
| 21-12-2023 |
99.843 |
30.05 |
5,018.98 |
3000.0 |
285000.0 |
501110.12 |
| 23-01-2024 |
100.455 |
29.86 |
5,048.85 |
3000.0 |
288000.0 |
507181.73 |
| 21-02-2024 |
103.419 |
29.01 |
5,077.85 |
3000.0 |
291000.0 |
525146.51 |
| 21-03-2024 |
102.956 |
29.14 |
5,106.99 |
3000.0 |
294000.0 |
525795.47 |
| 22-04-2024 |
104.63 |
28.67 |
5,135.66 |
3000.0 |
297000.0 |
537344.58 |
| 21-05-2024 |
106.934 |
28.05 |
5,163.72 |
3000.0 |
300000.0 |
552177.15 |
| 21-06-2024 |
111.471 |
26.91 |
5,190.63 |
3000.0 |
303000.0 |
578604.94 |
| 22-07-2024 |
114.271 |
26.25 |
5,216.89 |
3000.0 |
306000.0 |
596138.71 |
| 21-08-2024 |
114.599 |
26.18 |
5,243.06 |
3000.0 |
309000.0 |
600849.85 |
| 23-09-2024 |
118.263 |
25.37 |
5,268.43 |
3000.0 |
312000.0 |
623060.43 |
| 21-10-2024 |
114.978 |
26.09 |
5,294.52 |
3000.0 |
315000.0 |
608753.63 |
| 21-11-2024 |
111.558 |
26.89 |
5,321.41 |
3000.0 |
318000.0 |
593646.36 |
| 23-12-2024 |
114.154 |
26.28 |
5,347.69 |
3000.0 |
321000.0 |
610460.75 |
| 21-01-2025 |
110.754 |
27.09 |
5,374.78 |
3000.0 |
324000.0 |
595278.59 |
| 21-02-2025 |
108.621 |
27.62 |
5,402.4 |
3000.0 |
327000.0 |
586814.19 |
| 21-03-2025 |
110.998 |
27.03 |
5,429.43 |
3000.0 |
330000.0 |
602655.69 |
| 21-04-2025 |
114.381 |
26.23 |
5,455.66 |
3000.0 |
333000.0 |
624023.45 |
| 21-05-2025 |
117.904 |
25.44 |
5,481.1 |
3000.0 |
336000.0 |
646243.72 |
| 23-06-2025 |
117.826 |
25.46 |
5,506.56 |
3000.0 |
339000.0 |
648816.2 |
| 21-07-2025 |
119.997 |
25 |
5,531.56 |
3000.0 |
342000.0 |
663770.94 |
| 21-08-2025 |
118.348 |
25.35 |
5,556.91 |
3000.0 |
345000.0 |
657649.4 |
| 22-09-2025 |
118.828 |
25.25 |
5,582.16 |
3000.0 |
348000.0 |
663316.72 |
| 23-10-2025 |
120.511 |
24.89 |
5,607.05 |
3000.0 |
351000.0 |
675711.49 |
| 21-11-2025 |
120.901 |
24.81 |
5,631.87 |
3000.0 |
354000.0 |
680898.24 |
| 22-12-2025 |
120.884 |
24.82 |
5,656.68 |
3000.0 |
357000.0 |
683802.5 |
| 21-01-2026 |
116.974 |
25.65 |
5,682.33 |
3000.0 |
360000.0 |
664684.87 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 5.0% yearly Enhancement with 5.00% yearly enhancement
|
452804.13 |
797779.19 |
344975.06 |
133094.32 |
20.02% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 21-02-2016 |
34.4881 |
86.99 |
86.99 |
3000.0 |
3000.0 |
3000.0 |
| 21-03-2016 |
36.7056 |
81.73 |
168.72 |
3000.0 |
6000.0 |
6192.89 |
| 21-04-2016 |
38.0189 |
78.91 |
247.63 |
3000.0 |
9000.0 |
9414.47 |
| 21-05-2016 |
37.4694 |
80.07 |
327.69 |
3000.0 |
12000.0 |
12278.4 |
| 21-06-2016 |
39.2008 |
76.53 |
404.22 |
3000.0 |
15000.0 |
15845.76 |
| 21-07-2016 |
40.6124 |
73.87 |
478.09 |
3000.0 |
18000.0 |
19416.36 |
| 21-08-2016 |
41.8902 |
71.62 |
549.71 |
3000.0 |
21000.0 |
23027.26 |
| 21-09-2016 |
42.5386 |
70.52 |
620.23 |
3000.0 |
24000.0 |
26383.69 |
| 21-10-2016 |
43.5599 |
68.87 |
689.1 |
3000.0 |
27000.0 |
30017.14 |
| 21-11-2016 |
41.0351 |
73.11 |
762.21 |
3000.0 |
30000.0 |
31277.29 |
| 21-12-2016 |
41.2284 |
72.77 |
834.97 |
3000.0 |
33000.0 |
34424.63 |
| 21-01-2017 |
42.4731 |
70.63 |
905.61 |
3000.0 |
36000.0 |
38463.92 |
| 21-02-2017 |
44.2885 |
71.12 |
976.73 |
3150.0 |
39150.0 |
43257.96 |
| 21-03-2017 |
44.9934 |
70.01 |
1,046.74 |
3150.0 |
42300.0 |
47096.46 |
| 21-04-2017 |
46.1015 |
68.33 |
1,115.07 |
3150.0 |
45450.0 |
51406.35 |
| 21-05-2017 |
47.0319 |
66.98 |
1,182.04 |
3150.0 |
48600.0 |
55593.81 |
| 21-06-2017 |
48.4762 |
64.98 |
1,247.03 |
3150.0 |
51750.0 |
60451.04 |
| 21-07-2017 |
49.5654 |
63.55 |
1,310.58 |
3150.0 |
54900.0 |
64959.3 |
| 21-08-2017 |
49.0915 |
64.17 |
1,374.74 |
3150.0 |
58050.0 |
67488.22 |
| 21-09-2017 |
50.1156 |
62.85 |
1,437.6 |
3150.0 |
61200.0 |
72046.09 |
| 21-10-2017 |
50.2968 |
62.63 |
1,500.23 |
3150.0 |
64350.0 |
75456.58 |
| 21-11-2017 |
51.8129 |
60.8 |
1,561.02 |
3150.0 |
67500.0 |
80881.08 |
| 21-12-2017 |
52.4931 |
60.01 |
1,621.03 |
3150.0 |
70650.0 |
85092.88 |
| 21-01-2018 |
53.7127 |
58.65 |
1,679.68 |
3150.0 |
73800.0 |
90219.89 |
| 21-02-2018 |
51.5133 |
64.21 |
1,743.88 |
3307.5 |
77107.5 |
89833.11 |
| 21-03-2018 |
50.8387 |
65.06 |
1,808.94 |
3307.5 |
80415.0 |
91964.19 |
| 21-04-2018 |
52.0795 |
63.51 |
1,872.45 |
3307.5 |
83722.5 |
97516.22 |
| 21-05-2018 |
50.8829 |
65 |
1,937.45 |
3307.5 |
87030.0 |
98583.15 |
| 21-06-2018 |
50.832 |
65.07 |
2,002.52 |
3307.5 |
90337.5 |
101792.04 |
| 23-07-2018 |
51.042 |
64.8 |
2,067.32 |
3307.5 |
93645.0 |
105520.07 |
| 21-08-2018 |
52.922 |
62.5 |
2,129.82 |
3307.5 |
96952.5 |
112714.12 |
| 21-09-2018 |
51.013 |
64.84 |
2,194.65 |
3307.5 |
100260.0 |
111955.8 |
| 22-10-2018 |
48.704 |
67.91 |
2,262.56 |
3307.5 |
103567.5 |
110195.85 |
| 21-11-2018 |
50.413 |
65.61 |
2,328.17 |
3307.5 |
106875.0 |
117370.07 |
| 21-12-2018 |
51.047 |
64.79 |
2,392.96 |
3307.5 |
110182.5 |
122153.63 |
| 21-01-2019 |
51.48 |
64.25 |
2,457.21 |
3307.5 |
113490.0 |
126497.28 |
| 21-02-2019 |
50.393 |
68.92 |
2,526.13 |
3472.875 |
116962.875 |
127299.17 |
| 22-03-2019 |
53.542 |
64.86 |
2,590.99 |
3472.875 |
120435.75 |
138726.82 |
| 22-04-2019 |
53.577 |
64.82 |
2,655.81 |
3472.875 |
123908.625 |
142290.38 |
| 21-05-2019 |
53.704 |
64.67 |
2,720.48 |
3472.875 |
127381.5 |
146100.55 |
| 21-06-2019 |
54.525 |
63.69 |
2,784.17 |
3472.875 |
130854.375 |
151806.93 |
| 22-07-2019 |
53.386 |
65.05 |
2,849.22 |
3472.875 |
134327.25 |
152108.64 |
| 21-08-2019 |
51.416 |
67.54 |
2,916.77 |
3472.875 |
137800.125 |
149968.54 |
| 23-09-2019 |
54.217 |
64.06 |
2,980.82 |
3472.875 |
141273.0 |
161611.29 |
| 22-10-2019 |
53.259 |
65.21 |
3,046.03 |
3472.875 |
144745.875 |
162228.53 |
| 21-11-2019 |
54.654 |
63.54 |
3,109.57 |
3472.875 |
148218.75 |
169950.62 |
| 23-12-2019 |
55.309 |
62.79 |
3,172.36 |
3472.875 |
151691.625 |
175460.26 |
| 21-01-2020 |
55.743 |
62.3 |
3,234.67 |
3472.875 |
155164.5 |
180309.94 |
| 24-02-2020 |
54.698 |
66.67 |
3,301.33 |
3646.51875 |
158811.01875 |
180576.24 |
| 23-03-2020 |
39.189 |
93.05 |
3,394.38 |
3646.51875 |
162457.53749999998 |
133022.4 |
| 21-04-2020 |
44.552 |
81.85 |
3,476.23 |
3646.51875 |
166104.05624999997 |
154872.99 |
| 21-05-2020 |
44.212 |
82.48 |
3,558.71 |
3646.51875 |
169750.57499999995 |
157337.58 |
| 22-06-2020 |
48.656 |
74.94 |
3,633.65 |
3646.51875 |
173397.09374999994 |
176799.0 |
| 21-07-2020 |
51.7 |
70.53 |
3,704.18 |
3646.51875 |
177043.61249999993 |
191506.36 |
| 21-08-2020 |
53.066 |
68.72 |
3,772.9 |
3646.51875 |
180690.13124999992 |
200212.8 |
| 21-09-2020 |
52.092 |
70 |
3,842.9 |
3646.51875 |
184336.6499999999 |
200184.51 |
| 21-10-2020 |
54.58 |
66.81 |
3,909.71 |
3646.51875 |
187983.1687499999 |
213392.17 |
| 23-11-2020 |
58.656 |
62.17 |
3,971.88 |
3646.51875 |
191629.68749999988 |
232974.68 |
| 21-12-2020 |
60.036 |
60.74 |
4,032.62 |
3646.51875 |
195276.20624999987 |
242102.4 |
| 21-01-2021 |
64.929 |
56.16 |
4,088.78 |
3646.51875 |
198922.72499999986 |
265480.53 |
| 22-02-2021 |
67.489 |
56.73 |
4,145.51 |
3828.8446875 |
202751.56968749987 |
279776.66 |
| 22-03-2021 |
67.15 |
57.02 |
4,202.53 |
3828.8446875 |
206580.41437499988 |
282200.17 |
| 22-04-2021 |
66.337 |
57.72 |
4,260.25 |
3828.8446875 |
210409.25906249988 |
282612.36 |
| 21-05-2021 |
70.718 |
54.14 |
4,314.39 |
3828.8446875 |
214238.1037499999 |
305105.36 |
| 21-06-2021 |
72.39 |
52.89 |
4,367.29 |
3828.8446875 |
218066.9484374999 |
316147.88 |
| 22-07-2021 |
74.615 |
51.31 |
4,418.6 |
3828.8446875 |
221895.7931249999 |
329693.94 |
| 23-08-2021 |
74.436 |
51.44 |
4,470.04 |
3828.8446875 |
225724.63781249992 |
332731.85 |
| 21-09-2021 |
78.178 |
48.98 |
4,519.02 |
3828.8446875 |
229553.48249999993 |
353287.59 |
| 21-10-2021 |
80.862 |
47.35 |
4,566.37 |
3828.8446875 |
233382.32718749993 |
369245.47 |
| 22-11-2021 |
78.934 |
48.51 |
4,614.87 |
3828.8446875 |
237211.17187499994 |
364270.36 |
| 21-12-2021 |
76.961 |
49.75 |
4,664.62 |
3828.8446875 |
241040.01656249995 |
358994.07 |
| 21-01-2022 |
80.104 |
47.8 |
4,712.42 |
3828.8446875 |
244868.86124999996 |
377483.82 |
| 21-02-2022 |
78.671 |
51.1 |
4,763.52 |
4020.286921875 |
248889.14817187496 |
374751.2 |
| 21-03-2022 |
78.369 |
51.3 |
4,814.82 |
4020.286921875 |
252909.43509374995 |
377332.91 |
| 21-04-2022 |
80.153 |
50.16 |
4,864.98 |
4020.286921875 |
256929.72201562495 |
389942.85 |
| 23-05-2022 |
75.747 |
53.08 |
4,918.06 |
4020.286921875 |
260950.00893749995 |
372528.03 |
| 21-06-2022 |
73.637 |
54.6 |
4,972.65 |
4020.286921875 |
264970.295859375 |
366171.21 |
| 21-07-2022 |
78.405 |
51.28 |
5,023.93 |
4020.286921875 |
268990.58278125 |
393901.11 |
| 22-08-2022 |
81.466 |
49.35 |
5,073.28 |
4020.286921875 |
273010.86970312503 |
413299.64 |
| 21-09-2022 |
83.529 |
48.13 |
5,121.41 |
4020.286921875 |
277031.15662500006 |
427786.1 |
| 21-10-2022 |
82.811 |
48.55 |
5,169.96 |
4020.286921875 |
281051.4435468751 |
428129.21 |
| 21-11-2022 |
85.333 |
47.11 |
5,217.07 |
4020.286921875 |
285071.7304687501 |
445188.12 |
| 21-12-2022 |
85.655 |
46.94 |
5,264 |
4020.286921875 |
289092.01739062514 |
450888.31 |
| 23-01-2023 |
86.321 |
46.57 |
5,310.58 |
4020.286921875 |
293112.3043125002 |
458414.42 |
| 21-02-2023 |
85.499 |
49.37 |
5,359.95 |
4221.30126796875 |
297333.6055804689 |
458270.42 |
| 21-03-2023 |
83.823 |
50.36 |
5,410.31 |
4221.30126796875 |
301554.9068484376 |
453508.45 |
| 21-04-2023 |
85.852 |
49.17 |
5,459.48 |
4221.30126796875 |
305776.20811640634 |
468707.27 |
| 22-05-2023 |
88.942 |
47.46 |
5,506.94 |
4221.30126796875 |
309997.50938437507 |
489798.36 |
| 21-06-2023 |
91.236 |
46.27 |
5,553.21 |
4221.30126796875 |
314218.8106523438 |
506652.59 |
| 21-07-2023 |
94.934 |
44.47 |
5,597.67 |
4221.30126796875 |
318440.1119203125 |
531409.65 |
| 21-08-2023 |
93.441 |
45.18 |
5,642.85 |
4221.30126796875 |
322661.41318828124 |
527273.62 |
| 21-09-2023 |
95.084 |
44.4 |
5,687.25 |
4221.30126796875 |
326882.71445624996 |
540766.13 |
| 23-10-2023 |
93.049 |
45.37 |
5,732.61 |
4221.30126796875 |
331104.0157242187 |
533413.88 |
| 21-11-2023 |
94.729 |
44.56 |
5,777.17 |
4221.30126796875 |
335325.3169921874 |
547265.97 |
| 21-12-2023 |
99.843 |
42.28 |
5,819.45 |
4221.30126796875 |
339546.61826015613 |
581031.75 |
| 23-01-2024 |
100.455 |
42.02 |
5,861.48 |
4221.30126796875 |
343767.91952812485 |
588814.55 |
| 21-02-2024 |
103.419 |
42.86 |
5,904.33 |
4432.366331367188 |
348200.285859492 |
610620.33 |
| 21-03-2024 |
102.956 |
43.05 |
5,947.39 |
4432.366331367188 |
352632.6521908592 |
612318.99 |
| 22-04-2024 |
104.63 |
42.36 |
5,989.75 |
4432.366331367188 |
357065.01852222637 |
626707.28 |
| 21-05-2024 |
106.934 |
41.45 |
6,031.2 |
4432.366331367188 |
361497.38485359354 |
644940.03 |
| 21-06-2024 |
111.471 |
39.76 |
6,070.96 |
4432.366331367188 |
365929.7511849607 |
676735.94 |
| 22-07-2024 |
114.271 |
38.79 |
6,109.75 |
4432.366331367188 |
370362.1175163279 |
698166.99 |
| 21-08-2024 |
114.599 |
38.68 |
6,148.43 |
4432.366331367188 |
374794.48384769505 |
704603.36 |
| 23-09-2024 |
118.263 |
37.48 |
6,185.9 |
4432.366331367188 |
379226.8501790622 |
731563.55 |
| 21-10-2024 |
114.978 |
38.55 |
6,224.45 |
4432.366331367188 |
383659.2165104294 |
715675.23 |
| 21-11-2024 |
111.558 |
39.73 |
6,264.19 |
4432.366331367188 |
388091.58284179657 |
698819.96 |
| 23-12-2024 |
114.154 |
38.83 |
6,303.01 |
4432.366331367188 |
392523.94917316374 |
719514.16 |
| 21-01-2025 |
110.754 |
40.02 |
6,343.03 |
4432.366331367188 |
396956.3155045309 |
702516.28 |
| 21-02-2025 |
108.621 |
42.85 |
6,385.88 |
4653.984647935547 |
401610.30015246646 |
693640.57 |
| 21-03-2025 |
110.998 |
41.93 |
6,427.81 |
4653.984647935547 |
406264.284800402 |
713473.79 |
| 21-04-2025 |
114.381 |
40.69 |
6,468.5 |
4653.984647935547 |
410918.26944833755 |
739873.04 |
| 21-05-2025 |
117.904 |
39.47 |
6,507.97 |
4653.984647935547 |
415572.2540962731 |
767315.54 |
| 23-06-2025 |
117.826 |
39.5 |
6,547.47 |
4653.984647935547 |
420226.23874420865 |
771461.91 |
| 21-07-2025 |
119.997 |
38.78 |
6,586.25 |
4653.984647935547 |
424880.2233921442 |
790330.45 |
| 21-08-2025 |
118.348 |
39.32 |
6,625.58 |
4653.984647935547 |
429534.20804007974 |
784123.7 |
| 22-09-2025 |
118.828 |
39.17 |
6,664.74 |
4653.984647935547 |
434188.1926880153 |
791957.96 |
| 23-10-2025 |
120.511 |
38.62 |
6,703.36 |
4653.984647935547 |
438842.17733595084 |
807828.71 |
| 21-11-2025 |
120.901 |
38.49 |
6,741.85 |
4653.984647935547 |
443496.1619838864 |
815097.01 |
| 22-12-2025 |
120.884 |
38.5 |
6,780.35 |
4653.984647935547 |
448150.14663182193 |
819636.39 |
| 21-01-2026 |
116.974 |
39.79 |
6,820.14 |
4653.984647935547 |
452804.1312797575 |
797779.19 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 10.0% yearly Enhancement with 10.00% yearly enhancement |
573747.29 |
965863.63 |
392116.34 |
301178.76 |
45.31% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 21-02-2016 |
34.4881 |
86.99 |
86.99 |
3000.0 |
3000.0 |
3000.0 |
| 21-03-2016 |
36.7056 |
81.73 |
168.72 |
3000.0 |
6000.0 |
6192.89 |
| 21-04-2016 |
38.0189 |
78.91 |
247.63 |
3000.0 |
9000.0 |
9414.47 |
| 21-05-2016 |
37.4694 |
80.07 |
327.69 |
3000.0 |
12000.0 |
12278.4 |
| 21-06-2016 |
39.2008 |
76.53 |
404.22 |
3000.0 |
15000.0 |
15845.76 |
| 21-07-2016 |
40.6124 |
73.87 |
478.09 |
3000.0 |
18000.0 |
19416.36 |
| 21-08-2016 |
41.8902 |
71.62 |
549.71 |
3000.0 |
21000.0 |
23027.26 |
| 21-09-2016 |
42.5386 |
70.52 |
620.23 |
3000.0 |
24000.0 |
26383.69 |
| 21-10-2016 |
43.5599 |
68.87 |
689.1 |
3000.0 |
27000.0 |
30017.14 |
| 21-11-2016 |
41.0351 |
73.11 |
762.21 |
3000.0 |
30000.0 |
31277.29 |
| 21-12-2016 |
41.2284 |
72.77 |
834.97 |
3000.0 |
33000.0 |
34424.63 |
| 21-01-2017 |
42.4731 |
70.63 |
905.61 |
3000.0 |
36000.0 |
38463.92 |
| 21-02-2017 |
44.2885 |
74.51 |
980.12 |
3300.0 |
39300.0 |
43407.96 |
| 21-03-2017 |
44.9934 |
73.34 |
1,053.46 |
3300.0 |
42600.0 |
47398.84 |
| 21-04-2017 |
46.1015 |
71.58 |
1,125.04 |
3300.0 |
45900.0 |
51866.18 |
| 21-05-2017 |
47.0319 |
70.17 |
1,195.21 |
3300.0 |
49200.0 |
56212.92 |
| 21-06-2017 |
48.4762 |
68.07 |
1,263.28 |
3300.0 |
52500.0 |
61239.16 |
| 21-07-2017 |
49.5654 |
66.58 |
1,329.86 |
3300.0 |
55800.0 |
65915.13 |
| 21-08-2017 |
49.0915 |
67.22 |
1,397.08 |
3300.0 |
59100.0 |
68584.91 |
| 21-09-2017 |
50.1156 |
65.85 |
1,462.93 |
3300.0 |
62400.0 |
73315.66 |
| 21-10-2017 |
50.2968 |
65.61 |
1,528.54 |
3300.0 |
65700.0 |
76880.74 |
| 21-11-2017 |
51.8129 |
63.69 |
1,592.23 |
3300.0 |
69000.0 |
82498.16 |
| 21-12-2017 |
52.4931 |
62.87 |
1,655.1 |
3300.0 |
72300.0 |
86881.2 |
| 21-01-2018 |
53.7127 |
61.44 |
1,716.54 |
3300.0 |
75600.0 |
92199.76 |
| 21-02-2018 |
51.5133 |
70.47 |
1,787 |
3630.0 |
79230.0 |
92054.41 |
| 21-03-2018 |
50.8387 |
71.4 |
1,858.4 |
3630.0 |
82860.0 |
94478.89 |
| 21-04-2018 |
52.0795 |
69.7 |
1,928.11 |
3630.0 |
86490.0 |
100414.8 |
| 21-05-2018 |
50.8829 |
71.34 |
1,999.45 |
3630.0 |
90120.0 |
101737.63 |
| 21-06-2018 |
50.832 |
71.41 |
2,070.86 |
3630.0 |
93750.0 |
105265.86 |
| 23-07-2018 |
51.042 |
71.12 |
2,141.98 |
3630.0 |
97380.0 |
109330.74 |
| 21-08-2018 |
52.922 |
68.59 |
2,210.57 |
3630.0 |
101010.0 |
116987.65 |
| 21-09-2018 |
51.013 |
71.16 |
2,281.73 |
3630.0 |
104640.0 |
116397.68 |
| 22-10-2018 |
48.704 |
74.53 |
2,356.26 |
3630.0 |
108270.0 |
114759.18 |
| 21-11-2018 |
50.413 |
72.01 |
2,428.26 |
3630.0 |
111900.0 |
122416.02 |
| 21-12-2018 |
51.047 |
71.11 |
2,499.37 |
3630.0 |
115530.0 |
127585.53 |
| 21-01-2019 |
51.48 |
70.51 |
2,569.89 |
3630.0 |
119160.0 |
132297.76 |
| 21-02-2019 |
50.393 |
79.24 |
2,649.12 |
3993.0 |
123153.0 |
133497.3 |
| 22-03-2019 |
53.542 |
74.58 |
2,723.7 |
3993.0 |
127146.0 |
145832.39 |
| 22-04-2019 |
53.577 |
74.53 |
2,798.23 |
3993.0 |
131139.0 |
149920.72 |
| 21-05-2019 |
53.704 |
74.35 |
2,872.58 |
3993.0 |
135132.0 |
154269.09 |
| 21-06-2019 |
54.525 |
73.23 |
2,945.81 |
3993.0 |
139125.0 |
160620.48 |
| 22-07-2019 |
53.386 |
74.79 |
3,020.61 |
3993.0 |
143118.0 |
161258.2 |
| 21-08-2019 |
51.416 |
77.66 |
3,098.27 |
3993.0 |
147111.0 |
159300.6 |
| 23-09-2019 |
54.217 |
73.65 |
3,171.92 |
3993.0 |
151104.0 |
171971.86 |
| 22-10-2019 |
53.259 |
74.97 |
3,246.89 |
3993.0 |
155097.0 |
172926.16 |
| 21-11-2019 |
54.654 |
73.06 |
3,319.95 |
3993.0 |
159090.0 |
181448.57 |
| 23-12-2019 |
55.309 |
72.19 |
3,392.14 |
3993.0 |
163083.0 |
187616.14 |
| 21-01-2020 |
55.743 |
71.63 |
3,463.78 |
3993.0 |
167076.0 |
193081.33 |
| 24-02-2020 |
54.698 |
80.3 |
3,544.08 |
4392.3 |
171468.3 |
193853.98 |
| 23-03-2020 |
39.189 |
112.08 |
3,656.16 |
4392.3 |
175860.59999999998 |
143281.17 |
| 21-04-2020 |
44.552 |
98.59 |
3,754.75 |
4392.3 |
180252.89999999997 |
167281.45 |
| 21-05-2020 |
44.212 |
99.35 |
3,854.09 |
4392.3 |
184645.19999999995 |
170397.13 |
| 22-06-2020 |
48.656 |
90.27 |
3,944.36 |
4392.3 |
189037.49999999994 |
191917.02 |
| 21-07-2020 |
51.7 |
84.96 |
4,029.32 |
4392.3 |
193429.79999999993 |
208315.96 |
| 21-08-2020 |
53.066 |
82.77 |
4,112.09 |
4392.3 |
197822.09999999992 |
218212.32 |
| 21-09-2020 |
52.092 |
84.32 |
4,196.41 |
4392.3 |
202214.3999999999 |
218599.44 |
| 21-10-2020 |
54.58 |
80.47 |
4,276.89 |
4392.3 |
206606.6999999999 |
233432.41 |
| 23-11-2020 |
58.656 |
74.88 |
4,351.77 |
4392.3 |
210998.99999999988 |
255257.29 |
| 21-12-2020 |
60.036 |
73.16 |
4,424.93 |
4392.3 |
215391.29999999987 |
265655.03 |
| 21-01-2021 |
64.929 |
67.65 |
4,492.58 |
4392.3 |
219783.59999999986 |
291698.51 |
| 22-02-2021 |
67.489 |
71.59 |
4,564.17 |
4831.530000000001 |
224615.12999999986 |
308031.03 |
| 22-03-2021 |
67.15 |
71.95 |
4,636.12 |
4831.530000000001 |
229446.65999999986 |
311315.31 |
| 22-04-2021 |
66.337 |
72.83 |
4,708.95 |
4831.530000000001 |
234278.18999999986 |
312377.68 |
| 21-05-2021 |
70.718 |
68.32 |
4,777.27 |
4831.530000000001 |
239109.71999999986 |
337839.12 |
| 21-06-2021 |
72.39 |
66.74 |
4,844.02 |
4831.530000000001 |
243941.24999999985 |
350658.25 |
| 22-07-2021 |
74.615 |
64.75 |
4,908.77 |
4831.530000000001 |
248772.77999999985 |
366267.72 |
| 23-08-2021 |
74.436 |
64.91 |
4,973.68 |
4831.530000000001 |
253604.30999999985 |
370220.58 |
| 21-09-2021 |
78.178 |
61.8 |
5,035.48 |
4831.530000000001 |
258435.83999999985 |
393663.61 |
| 21-10-2021 |
80.862 |
59.75 |
5,095.23 |
4831.530000000001 |
263267.3699999999 |
412010.36 |
| 22-11-2021 |
78.934 |
61.21 |
5,156.44 |
4831.530000000001 |
268098.8999999999 |
407018.28 |
| 21-12-2021 |
76.961 |
62.78 |
5,219.22 |
4831.530000000001 |
272930.42999999993 |
401676.16 |
| 21-01-2022 |
80.104 |
60.32 |
5,279.53 |
4831.530000000001 |
277761.95999999996 |
422911.69 |
| 21-02-2022 |
78.671 |
67.56 |
5,347.09 |
5314.683000000001 |
283076.643 |
420660.8 |
| 21-03-2022 |
78.369 |
67.82 |
5,414.9 |
5314.683000000001 |
288391.326 |
424360.66 |
| 21-04-2022 |
80.153 |
66.31 |
5,481.21 |
5314.683000000001 |
293706.009 |
439335.53 |
| 23-05-2022 |
75.747 |
70.16 |
5,551.37 |
5314.683000000001 |
299020.69200000004 |
420499.99 |
| 21-06-2022 |
73.637 |
72.17 |
5,623.55 |
5314.683000000001 |
304335.37500000006 |
414101.28 |
| 21-07-2022 |
78.405 |
67.79 |
5,691.33 |
5314.683000000001 |
309650.0580000001 |
446229.04 |
| 22-08-2022 |
81.466 |
65.24 |
5,756.57 |
5314.683000000001 |
314964.7410000001 |
468964.9 |
| 21-09-2022 |
83.529 |
63.63 |
5,820.2 |
5314.683000000001 |
320279.4240000001 |
486155.39 |
| 21-10-2022 |
82.811 |
64.18 |
5,884.38 |
5314.683000000001 |
325594.10700000013 |
487291.18 |
| 21-11-2022 |
85.333 |
62.28 |
5,946.66 |
5314.683000000001 |
330908.79000000015 |
507446.26 |
| 21-12-2022 |
85.655 |
62.05 |
6,008.71 |
5314.683000000001 |
336223.4730000002 |
514675.77 |
| 23-01-2023 |
86.321 |
61.57 |
6,070.28 |
5314.683000000001 |
341538.1560000002 |
523992.25 |
| 21-02-2023 |
85.499 |
68.38 |
6,138.65 |
5846.151300000001 |
347384.3073000002 |
524848.63 |
| 21-03-2023 |
83.823 |
69.74 |
6,208.4 |
5846.151300000001 |
353230.45860000025 |
520406.4 |
| 21-04-2023 |
85.852 |
68.1 |
6,276.49 |
5846.151300000001 |
359076.6099000003 |
538849.39 |
| 22-05-2023 |
88.942 |
65.73 |
6,342.22 |
5846.151300000001 |
364922.7612000003 |
564089.9 |
| 21-06-2023 |
91.236 |
64.08 |
6,406.3 |
5846.151300000001 |
370768.9125000003 |
584485.1 |
| 21-07-2023 |
94.934 |
61.58 |
6,467.88 |
5846.151300000001 |
376615.06380000035 |
614021.75 |
| 21-08-2023 |
93.441 |
62.57 |
6,530.45 |
5846.151300000001 |
382461.2151000004 |
610211.36 |
| 21-09-2023 |
95.084 |
61.48 |
6,591.93 |
5846.151300000001 |
388307.3664000004 |
626787.03 |
| 23-10-2023 |
93.049 |
62.83 |
6,654.76 |
5846.151300000001 |
394153.51770000043 |
619218.61 |
| 21-11-2023 |
94.729 |
61.71 |
6,716.47 |
5846.151300000001 |
399999.66900000046 |
636244.75 |
| 21-12-2023 |
99.843 |
58.55 |
6,775.03 |
5846.151300000001 |
405845.8203000005 |
676438.94 |
| 23-01-2024 |
100.455 |
58.2 |
6,833.22 |
5846.151300000001 |
411691.9716000005 |
686431.41 |
| 21-02-2024 |
103.419 |
62.18 |
6,895.4 |
6430.7664300000015 |
418122.73803000053 |
713115.85 |
| 21-03-2024 |
102.956 |
62.46 |
6,957.87 |
6430.7664300000015 |
424553.50446000055 |
716354.04 |
| 22-04-2024 |
104.63 |
61.46 |
7,019.33 |
6430.7664300000015 |
430984.27089000057 |
734432.28 |
| 21-05-2024 |
106.934 |
60.14 |
7,079.47 |
6430.7664300000015 |
437415.0373200006 |
757035.57 |
| 21-06-2024 |
111.471 |
57.69 |
7,137.16 |
6430.7664300000015 |
443845.8037500006 |
795585.87 |
| 22-07-2024 |
114.271 |
56.28 |
7,193.43 |
6430.7664300000015 |
450276.5701800006 |
822000.68 |
| 21-08-2024 |
114.599 |
56.12 |
7,249.55 |
6430.7664300000015 |
456707.33661000064 |
830790.89 |
| 23-09-2024 |
118.263 |
54.38 |
7,303.92 |
6430.7664300000015 |
463138.10304000066 |
863784.0 |
| 21-10-2024 |
114.978 |
55.93 |
7,359.85 |
6430.7664300000015 |
469568.8694700007 |
846221.37 |
| 21-11-2024 |
111.558 |
57.65 |
7,417.5 |
6430.7664300000015 |
475999.6359000007 |
827481.43 |
| 23-12-2024 |
114.154 |
56.33 |
7,473.83 |
6430.7664300000015 |
482430.4023300007 |
853168.02 |
| 21-01-2025 |
110.754 |
58.06 |
7,531.9 |
6430.7664300000015 |
488861.1687600007 |
834187.75 |
| 21-02-2025 |
108.621 |
65.12 |
7,597.02 |
7073.843073000002 |
495935.01183300075 |
825196.06 |
| 21-03-2025 |
110.998 |
63.73 |
7,660.75 |
7073.843073000002 |
503008.8549060008 |
850328.03 |
| 21-04-2025 |
114.381 |
61.84 |
7,722.6 |
7073.843073000002 |
510082.6979790008 |
883318.2 |
| 21-05-2025 |
117.904 |
60 |
7,782.59 |
7073.843073000002 |
517156.54105200083 |
917598.74 |
| 23-06-2025 |
117.826 |
60.04 |
7,842.63 |
7073.843073000002 |
524230.38412500086 |
924065.55 |
| 21-07-2025 |
119.997 |
58.95 |
7,901.58 |
7073.843073000002 |
531304.2271980009 |
948165.74 |
| 21-08-2025 |
118.348 |
59.77 |
7,961.35 |
7073.843073000002 |
538378.0702710008 |
942209.87 |
| 22-09-2025 |
118.828 |
59.53 |
8,020.88 |
7073.843073000002 |
545451.9133440008 |
953105.16 |
| 23-10-2025 |
120.511 |
58.7 |
8,079.58 |
7073.843073000002 |
552525.7564170008 |
973678.14 |
| 21-11-2025 |
120.901 |
58.51 |
8,138.09 |
7073.843073000002 |
559599.5994900007 |
983903.03 |
| 22-12-2025 |
120.884 |
58.52 |
8,196.61 |
7073.843073000002 |
566673.4425630007 |
990838.52 |
| 21-01-2026 |
116.974 |
60.47 |
8,257.08 |
7073.843073000002 |
573747.2856360007 |
965863.63 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 15.0% yearly Enhancement with 15.00% yearly enhancement
|
730933.86 |
1178180.80 |
447246.94 |
513495.93 |
77.25% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 21-02-2016 |
34.4881 |
86.99 |
86.99 |
3000.0 |
3000.0 |
3000.0 |
| 21-03-2016 |
36.7056 |
81.73 |
168.72 |
3000.0 |
6000.0 |
6192.89 |
| 21-04-2016 |
38.0189 |
78.91 |
247.63 |
3000.0 |
9000.0 |
9414.47 |
| 21-05-2016 |
37.4694 |
80.07 |
327.69 |
3000.0 |
12000.0 |
12278.4 |
| 21-06-2016 |
39.2008 |
76.53 |
404.22 |
3000.0 |
15000.0 |
15845.76 |
| 21-07-2016 |
40.6124 |
73.87 |
478.09 |
3000.0 |
18000.0 |
19416.36 |
| 21-08-2016 |
41.8902 |
71.62 |
549.71 |
3000.0 |
21000.0 |
23027.26 |
| 21-09-2016 |
42.5386 |
70.52 |
620.23 |
3000.0 |
24000.0 |
26383.69 |
| 21-10-2016 |
43.5599 |
68.87 |
689.1 |
3000.0 |
27000.0 |
30017.14 |
| 21-11-2016 |
41.0351 |
73.11 |
762.21 |
3000.0 |
30000.0 |
31277.29 |
| 21-12-2016 |
41.2284 |
72.77 |
834.97 |
3000.0 |
33000.0 |
34424.63 |
| 21-01-2017 |
42.4731 |
70.63 |
905.61 |
3000.0 |
36000.0 |
38463.92 |
| 21-02-2017 |
44.2885 |
77.9 |
983.5 |
3450.0 |
39450.0 |
43557.96 |
| 21-03-2017 |
44.9934 |
76.68 |
1,060.18 |
3450.0 |
42900.0 |
47701.23 |
| 21-04-2017 |
46.1015 |
74.83 |
1,135.02 |
3450.0 |
46350.0 |
52326.02 |
| 21-05-2017 |
47.0319 |
73.35 |
1,208.37 |
3450.0 |
49800.0 |
56832.04 |
| 21-06-2017 |
48.4762 |
71.17 |
1,279.54 |
3450.0 |
53250.0 |
62027.29 |
| 21-07-2017 |
49.5654 |
69.61 |
1,349.15 |
3450.0 |
56700.0 |
66870.97 |
| 21-08-2017 |
49.0915 |
70.28 |
1,419.42 |
3450.0 |
60150.0 |
69681.6 |
| 21-09-2017 |
50.1156 |
68.84 |
1,488.26 |
3450.0 |
63600.0 |
74585.23 |
| 21-10-2017 |
50.2968 |
68.59 |
1,556.86 |
3450.0 |
67050.0 |
78304.91 |
| 21-11-2017 |
51.8129 |
66.59 |
1,623.44 |
3450.0 |
70500.0 |
84115.25 |
| 21-12-2017 |
52.4931 |
65.72 |
1,689.17 |
3450.0 |
73950.0 |
88669.52 |
| 21-01-2018 |
53.7127 |
64.23 |
1,753.4 |
3450.0 |
77400.0 |
94179.62 |
| 21-02-2018 |
51.5133 |
77.02 |
1,830.41 |
3967.5 |
81367.5 |
94290.7 |
| 21-03-2018 |
50.8387 |
78.04 |
1,908.46 |
3967.5 |
85335.0 |
97023.4 |
| 21-04-2018 |
52.0795 |
76.18 |
1,984.64 |
3967.5 |
89302.5 |
103358.91 |
| 21-05-2018 |
50.8829 |
77.97 |
2,062.61 |
3967.5 |
93270.0 |
104951.6 |
| 21-06-2018 |
50.832 |
78.05 |
2,140.66 |
3967.5 |
97237.5 |
108814.11 |
| 23-07-2018 |
51.042 |
77.73 |
2,218.39 |
3967.5 |
101205.0 |
113231.15 |
| 21-08-2018 |
52.922 |
74.97 |
2,293.36 |
3967.5 |
105172.5 |
121369.22 |
| 21-09-2018 |
51.013 |
77.77 |
2,371.13 |
3967.5 |
109140.0 |
120958.7 |
| 22-10-2018 |
48.704 |
81.46 |
2,452.6 |
3967.5 |
113107.5 |
119451.25 |
| 21-11-2018 |
50.413 |
78.7 |
2,531.3 |
3967.5 |
117075.0 |
127610.24 |
| 21-12-2018 |
51.047 |
77.72 |
2,609.02 |
3967.5 |
121042.5 |
133182.58 |
| 21-01-2019 |
51.48 |
77.07 |
2,686.09 |
3967.5 |
125010.0 |
138279.78 |
| 21-02-2019 |
50.393 |
90.54 |
2,776.63 |
4562.625 |
129572.625 |
139922.63 |
| 22-03-2019 |
53.542 |
85.22 |
2,861.84 |
4562.625 |
134135.25 |
153228.86 |
| 22-04-2019 |
53.577 |
85.16 |
2,947 |
4562.625 |
138697.875 |
157891.64 |
| 21-05-2019 |
53.704 |
84.96 |
3,031.96 |
4562.625 |
143260.5 |
162828.54 |
| 21-06-2019 |
54.525 |
83.68 |
3,115.64 |
4562.625 |
147823.125 |
169880.41 |
| 22-07-2019 |
53.386 |
85.46 |
3,201.11 |
4562.625 |
152385.75 |
170894.31 |
| 21-08-2019 |
51.416 |
88.74 |
3,289.85 |
4562.625 |
156948.375 |
169150.76 |
| 23-09-2019 |
54.217 |
84.15 |
3,374 |
4562.625 |
161511.0 |
182928.24 |
| 22-10-2019 |
53.259 |
85.67 |
3,459.67 |
4562.625 |
166073.625 |
184258.58 |
| 21-11-2019 |
54.654 |
83.48 |
3,543.15 |
4562.625 |
170636.25 |
193647.44 |
| 23-12-2019 |
55.309 |
82.49 |
3,625.65 |
4562.625 |
175198.875 |
200530.83 |
| 21-01-2020 |
55.743 |
81.85 |
3,707.5 |
4562.625 |
179761.5 |
206666.99 |
| 24-02-2020 |
54.698 |
95.93 |
3,803.42 |
5247.01875 |
185008.51875 |
208039.68 |
| 23-03-2020 |
39.189 |
133.89 |
3,937.31 |
5247.01875 |
190255.53749999998 |
154299.39 |
| 21-04-2020 |
44.552 |
117.77 |
4,055.09 |
5247.01875 |
195502.55624999997 |
180662.23 |
| 21-05-2020 |
44.212 |
118.68 |
4,173.77 |
5247.01875 |
200749.57499999995 |
184530.52 |
| 22-06-2020 |
48.656 |
107.84 |
4,281.6 |
5247.01875 |
205996.59374999994 |
208325.75 |
| 21-07-2020 |
51.7 |
101.49 |
4,383.09 |
5247.01875 |
211243.61249999993 |
226605.97 |
| 21-08-2020 |
53.066 |
98.88 |
4,481.97 |
5247.01875 |
216490.63124999992 |
237840.29 |
| 21-09-2020 |
52.092 |
100.73 |
4,582.7 |
5247.01875 |
221737.6499999999 |
238721.87 |
| 21-10-2020 |
54.58 |
96.13 |
4,678.83 |
5247.01875 |
226984.6687499999 |
255370.65 |
| 23-11-2020 |
58.656 |
89.45 |
4,768.29 |
5247.01875 |
232231.68749999988 |
279688.58 |
| 21-12-2020 |
60.036 |
87.4 |
4,855.68 |
5247.01875 |
237478.70624999987 |
291515.84 |
| 21-01-2021 |
64.929 |
80.81 |
4,936.5 |
5247.01875 |
242725.72499999986 |
320521.72 |
| 22-02-2021 |
67.489 |
89.41 |
5,025.9 |
6034.0715625 |
248759.79656249986 |
339193.21 |
| 22-03-2021 |
67.15 |
89.86 |
5,115.76 |
6034.0715625 |
254793.86812499986 |
343523.51 |
| 22-04-2021 |
66.337 |
90.96 |
5,206.72 |
6034.0715625 |
260827.93968749986 |
345398.46 |
| 21-05-2021 |
70.718 |
85.33 |
5,292.05 |
6034.0715625 |
266862.01124999986 |
374243.19 |
| 21-06-2021 |
72.39 |
83.36 |
5,375.4 |
6034.0715625 |
272896.08281249984 |
389125.57 |
| 22-07-2021 |
74.615 |
80.87 |
5,456.27 |
6034.0715625 |
278930.1543749998 |
407119.91 |
| 23-08-2021 |
74.436 |
81.06 |
5,537.34 |
6034.0715625 |
284964.2259374998 |
412177.31 |
| 21-09-2021 |
78.178 |
77.18 |
5,614.52 |
6034.0715625 |
290998.29749999975 |
438932.11 |
| 21-10-2021 |
80.862 |
74.62 |
5,689.14 |
6034.0715625 |
297032.3690624997 |
460035.55 |
| 22-11-2021 |
78.934 |
76.44 |
5,765.59 |
6034.0715625 |
303066.4406249997 |
455100.95 |
| 21-12-2021 |
76.961 |
78.4 |
5,843.99 |
6034.0715625 |
309100.51218749967 |
449759.52 |
| 21-01-2022 |
80.104 |
75.33 |
5,919.32 |
6034.0715625 |
315134.58374999964 |
474161.27 |
| 21-02-2022 |
78.671 |
88.21 |
6,007.53 |
6939.182296875 |
322073.76604687463 |
472618.06 |
| 21-03-2022 |
78.369 |
88.54 |
6,096.07 |
6939.182296875 |
329012.9483437496 |
477742.97 |
| 21-04-2022 |
80.153 |
86.57 |
6,182.65 |
6939.182296875 |
335952.1306406246 |
495557.54 |
| 23-05-2022 |
75.747 |
91.61 |
6,274.26 |
6939.182296875 |
342891.3129374996 |
475255.99 |
| 21-06-2022 |
73.637 |
94.23 |
6,368.49 |
6939.182296875 |
349830.4952343746 |
468956.5 |
| 21-07-2022 |
78.405 |
88.5 |
6,456.99 |
6939.182296875 |
356769.6775312496 |
506260.64 |
| 22-08-2022 |
81.466 |
85.18 |
6,542.17 |
6939.182296875 |
363708.8598281246 |
532964.68 |
| 21-09-2022 |
83.529 |
83.08 |
6,625.25 |
6939.182296875 |
370648.04212499957 |
553400.37 |
| 21-10-2022 |
82.811 |
83.8 |
6,709.04 |
6939.182296875 |
377587.22442187456 |
555582.62 |
| 21-11-2022 |
85.333 |
81.32 |
6,790.36 |
6939.182296875 |
384526.40671874955 |
579442.01 |
| 21-12-2022 |
85.655 |
81.01 |
6,871.38 |
6939.182296875 |
391465.58901562454 |
588567.69 |
| 23-01-2023 |
86.321 |
80.39 |
6,951.76 |
6939.182296875 |
398404.77131249954 |
600083.21 |
| 21-02-2023 |
85.499 |
93.34 |
7,045.1 |
7980.05964140625 |
406384.83095390577 |
602348.92 |
| 21-03-2023 |
83.823 |
95.2 |
7,140.3 |
7980.05964140625 |
414364.890595312 |
598521.39 |
| 21-04-2023 |
85.852 |
92.95 |
7,233.25 |
7980.05964140625 |
422344.9502367182 |
620989.12 |
| 22-05-2023 |
88.942 |
89.72 |
7,322.97 |
7980.05964140625 |
430325.00987812446 |
651319.94 |
| 21-06-2023 |
91.236 |
87.47 |
7,410.44 |
7980.05964140625 |
438305.0695195307 |
676098.89 |
| 21-07-2023 |
94.934 |
84.06 |
7,494.5 |
7980.05964140625 |
446285.1291609369 |
711482.76 |
| 21-08-2023 |
93.441 |
85.4 |
7,579.9 |
7980.05964140625 |
454265.18880234315 |
708273.53 |
| 21-09-2023 |
95.084 |
83.93 |
7,663.83 |
7980.05964140625 |
462245.2484437494 |
728707.36 |
| 23-10-2023 |
93.049 |
85.76 |
7,749.59 |
7980.05964140625 |
470225.3080851556 |
721091.53 |
| 21-11-2023 |
94.729 |
84.24 |
7,833.83 |
7980.05964140625 |
478205.36772656185 |
742090.9 |
| 21-12-2023 |
99.843 |
79.93 |
7,913.76 |
7980.05964140625 |
486185.4273679681 |
790133.17 |
| 23-01-2024 |
100.455 |
79.44 |
7,993.2 |
7980.05964140625 |
494165.4870093743 |
802956.44 |
| 21-02-2024 |
103.419 |
88.74 |
8,081.93 |
9177.068587617188 |
503342.5555969915 |
835825.35 |
| 21-03-2024 |
102.956 |
89.14 |
8,171.07 |
9177.068587617188 |
512519.6241846087 |
841260.48 |
| 22-04-2024 |
104.63 |
87.71 |
8,258.78 |
9177.068587617188 |
521696.6927722259 |
864115.91 |
| 21-05-2024 |
106.934 |
85.82 |
8,344.6 |
9177.068587617188 |
530873.7613598431 |
892321.2 |
| 21-06-2024 |
111.471 |
82.33 |
8,426.92 |
9177.068587617188 |
540050.8299474602 |
939357.71 |
| 22-07-2024 |
114.271 |
80.31 |
8,507.23 |
9177.068587617188 |
549227.8985350773 |
972130.17 |
| 21-08-2024 |
114.599 |
80.08 |
8,587.31 |
9177.068587617188 |
558404.9671226945 |
984097.61 |
| 23-09-2024 |
118.263 |
77.6 |
8,664.91 |
9177.068587617188 |
567582.0357103116 |
1024738.59 |
| 21-10-2024 |
114.978 |
79.82 |
8,744.73 |
9177.068587617188 |
576759.1042979287 |
1005451.43 |
| 21-11-2024 |
111.558 |
82.26 |
8,826.99 |
9177.068587617188 |
585936.1728855459 |
984721.53 |
| 23-12-2024 |
114.154 |
80.39 |
8,907.38 |
9177.068587617188 |
595113.241473163 |
1016813.47 |
| 21-01-2025 |
110.754 |
82.86 |
8,990.24 |
9177.068587617188 |
604290.3100607801 |
995705.43 |
| 21-02-2025 |
108.621 |
97.16 |
9,087.4 |
10553.628875759767 |
614843.9389365399 |
987082.87 |
| 21-03-2025 |
110.998 |
95.08 |
9,182.48 |
10553.628875759767 |
625397.5678122997 |
1019237.26 |
| 21-04-2025 |
114.381 |
92.27 |
9,274.75 |
10553.628875759767 |
635951.1966880595 |
1060855.23 |
| 21-05-2025 |
117.904 |
89.51 |
9,364.26 |
10553.628875759767 |
646504.8255638193 |
1104083.81 |
| 23-06-2025 |
117.826 |
89.57 |
9,453.83 |
10553.628875759767 |
657058.454439579 |
1113907.02 |
| 21-07-2025 |
119.997 |
87.95 |
9,541.78 |
10553.628875759767 |
667612.0833153388 |
1144984.91 |
| 21-08-2025 |
118.348 |
89.17 |
9,630.95 |
10553.628875759767 |
678165.7121910986 |
1139804.14 |
| 22-09-2025 |
118.828 |
88.81 |
9,719.77 |
10553.628875759767 |
688719.3410668584 |
1154980.63 |
| 23-10-2025 |
120.511 |
87.57 |
9,807.34 |
10553.628875759767 |
699272.9699426182 |
1181892.63 |
| 21-11-2025 |
120.901 |
87.29 |
9,894.63 |
10553.628875759767 |
709826.5988183779 |
1196271.12 |
| 22-12-2025 |
120.884 |
87.3 |
9,981.94 |
10553.628875759767 |
720380.2276941377 |
1206656.54 |
| 21-01-2026 |
116.974 |
90.22 |
10,072.16 |
10553.628875759767 |
730933.8565698975 |
1178180.8 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 20.0% yearly Enhancement with 20.00% yearly enhancement
|
934512.56 |
1446186.49 |
511673.93 |
781501.62 |
117.57% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 21-02-2016 |
34.4881 |
86.99 |
86.99 |
3000.0 |
3000.0 |
3000.0 |
| 21-03-2016 |
36.7056 |
81.73 |
168.72 |
3000.0 |
6000.0 |
6192.89 |
| 21-04-2016 |
38.0189 |
78.91 |
247.63 |
3000.0 |
9000.0 |
9414.47 |
| 21-05-2016 |
37.4694 |
80.07 |
327.69 |
3000.0 |
12000.0 |
12278.4 |
| 21-06-2016 |
39.2008 |
76.53 |
404.22 |
3000.0 |
15000.0 |
15845.76 |
| 21-07-2016 |
40.6124 |
73.87 |
478.09 |
3000.0 |
18000.0 |
19416.36 |
| 21-08-2016 |
41.8902 |
71.62 |
549.71 |
3000.0 |
21000.0 |
23027.26 |
| 21-09-2016 |
42.5386 |
70.52 |
620.23 |
3000.0 |
24000.0 |
26383.69 |
| 21-10-2016 |
43.5599 |
68.87 |
689.1 |
3000.0 |
27000.0 |
30017.14 |
| 21-11-2016 |
41.0351 |
73.11 |
762.21 |
3000.0 |
30000.0 |
31277.29 |
| 21-12-2016 |
41.2284 |
72.77 |
834.97 |
3000.0 |
33000.0 |
34424.63 |
| 21-01-2017 |
42.4731 |
70.63 |
905.61 |
3000.0 |
36000.0 |
38463.92 |
| 21-02-2017 |
44.2885 |
81.29 |
986.89 |
3600.0 |
39600.0 |
43707.96 |
| 21-03-2017 |
44.9934 |
80.01 |
1,066.9 |
3600.0 |
43200.0 |
48003.62 |
| 21-04-2017 |
46.1015 |
78.09 |
1,144.99 |
3600.0 |
46800.0 |
52785.85 |
| 21-05-2017 |
47.0319 |
76.54 |
1,221.54 |
3600.0 |
50400.0 |
57451.15 |
| 21-06-2017 |
48.4762 |
74.26 |
1,295.8 |
3600.0 |
54000.0 |
62815.42 |
| 21-07-2017 |
49.5654 |
72.63 |
1,368.43 |
3600.0 |
57600.0 |
67826.8 |
| 21-08-2017 |
49.0915 |
73.33 |
1,441.76 |
3600.0 |
61200.0 |
70778.3 |
| 21-09-2017 |
50.1156 |
71.83 |
1,513.6 |
3600.0 |
64800.0 |
75854.81 |
| 21-10-2017 |
50.2968 |
71.58 |
1,585.17 |
3600.0 |
68400.0 |
79729.07 |
| 21-11-2017 |
51.8129 |
69.48 |
1,654.65 |
3600.0 |
72000.0 |
85732.35 |
| 21-12-2017 |
52.4931 |
68.58 |
1,723.23 |
3600.0 |
75600.0 |
90457.85 |
| 21-01-2018 |
53.7127 |
67.02 |
1,790.26 |
3600.0 |
79200.0 |
96159.5 |
| 21-02-2018 |
51.5133 |
83.86 |
1,874.12 |
4320.0 |
83520.0 |
96542.01 |
| 21-03-2018 |
50.8387 |
84.97 |
1,959.09 |
4320.0 |
87840.0 |
99597.73 |
| 21-04-2018 |
52.0795 |
82.95 |
2,042.04 |
4320.0 |
92160.0 |
106348.57 |
| 21-05-2018 |
50.8829 |
84.9 |
2,126.94 |
4320.0 |
96480.0 |
108225.06 |
| 21-06-2018 |
50.832 |
84.99 |
2,211.93 |
4320.0 |
100800.0 |
112436.8 |
| 23-07-2018 |
51.042 |
84.64 |
2,296.57 |
4320.0 |
105120.0 |
117221.31 |
| 21-08-2018 |
52.922 |
81.63 |
2,378.2 |
4320.0 |
109440.0 |
125858.85 |
| 21-09-2018 |
51.013 |
84.68 |
2,462.88 |
4320.0 |
113760.0 |
125638.88 |
| 22-10-2018 |
48.704 |
88.7 |
2,551.58 |
4320.0 |
118080.0 |
124272.09 |
| 21-11-2018 |
50.413 |
85.69 |
2,637.27 |
4320.0 |
122400.0 |
132952.74 |
| 21-12-2018 |
51.047 |
84.63 |
2,721.9 |
4320.0 |
126720.0 |
138944.77 |
| 21-01-2019 |
51.48 |
83.92 |
2,805.81 |
4320.0 |
131040.0 |
144443.35 |
| 21-02-2019 |
50.393 |
102.87 |
2,908.69 |
5184.0 |
136224.0 |
146577.43 |
| 22-03-2019 |
53.542 |
96.82 |
3,005.51 |
5184.0 |
141408.0 |
160920.88 |
| 22-04-2019 |
53.577 |
96.76 |
3,102.27 |
5184.0 |
146592.0 |
166210.07 |
| 21-05-2019 |
53.704 |
96.53 |
3,198.79 |
5184.0 |
151776.0 |
171788.06 |
| 21-06-2019 |
54.525 |
95.08 |
3,293.87 |
5184.0 |
156960.0 |
179598.27 |
| 22-07-2019 |
53.386 |
97.1 |
3,390.97 |
5184.0 |
162144.0 |
181030.55 |
| 21-08-2019 |
51.416 |
100.82 |
3,491.8 |
5184.0 |
167328.0 |
179534.33 |
| 23-09-2019 |
54.217 |
95.62 |
3,587.41 |
5184.0 |
172512.0 |
194498.86 |
| 22-10-2019 |
53.259 |
97.34 |
3,684.75 |
5184.0 |
177696.0 |
196246.12 |
| 21-11-2019 |
54.654 |
94.85 |
3,779.6 |
5184.0 |
182880.0 |
206570.35 |
| 23-12-2019 |
55.309 |
93.73 |
3,873.33 |
5184.0 |
188064.0 |
214229.99 |
| 21-01-2020 |
55.743 |
93 |
3,966.33 |
5184.0 |
193248.0 |
221095.01 |
| 24-02-2020 |
54.698 |
113.73 |
4,080.06 |
6220.8 |
199468.8 |
223171.0 |
| 23-03-2020 |
39.189 |
158.74 |
4,238.8 |
6220.8 |
205689.59999999998 |
166114.18 |
| 21-04-2020 |
44.552 |
139.63 |
4,378.43 |
6220.8 |
211910.39999999997 |
195067.64 |
| 21-05-2020 |
44.212 |
140.7 |
4,519.13 |
6220.8 |
218131.19999999995 |
199799.78 |
| 22-06-2020 |
48.656 |
127.85 |
4,646.98 |
6220.8 |
224351.99999999994 |
226103.6 |
| 21-07-2020 |
51.7 |
120.32 |
4,767.31 |
6220.8 |
230572.79999999993 |
246469.81 |
| 21-08-2020 |
53.066 |
117.23 |
4,884.54 |
6220.8 |
236793.59999999992 |
259202.76 |
| 21-09-2020 |
52.092 |
119.42 |
5,003.95 |
6220.8 |
243014.3999999999 |
260666.02 |
| 21-10-2020 |
54.58 |
113.98 |
5,117.93 |
6220.8 |
249235.1999999999 |
279336.66 |
| 23-11-2020 |
58.656 |
106.06 |
5,223.99 |
6220.8 |
255455.99999999988 |
306418.14 |
| 21-12-2020 |
60.036 |
103.62 |
5,327.6 |
6220.8 |
261676.79999999987 |
319848.04 |
| 21-01-2021 |
64.929 |
95.81 |
5,423.41 |
6220.8 |
267897.59999999986 |
352136.81 |
| 22-02-2021 |
67.489 |
110.61 |
5,534.02 |
7464.96 |
275362.5599999999 |
373485.71 |
| 22-03-2021 |
67.15 |
111.17 |
5,645.19 |
7464.96 |
282827.5199999999 |
379074.63 |
| 22-04-2021 |
66.337 |
112.53 |
5,757.72 |
7464.96 |
290292.4799999999 |
381950.05 |
| 21-05-2021 |
70.718 |
105.56 |
5,863.28 |
7464.96 |
297757.43999999994 |
414639.59 |
| 21-06-2021 |
72.39 |
103.12 |
5,966.4 |
7464.96 |
305222.39999999997 |
431907.96 |
| 22-07-2021 |
74.615 |
100.05 |
6,066.45 |
7464.96 |
312687.36 |
452648.17 |
| 23-08-2021 |
74.436 |
100.29 |
6,166.74 |
7464.96 |
320152.32 |
459027.24 |
| 21-09-2021 |
78.178 |
95.49 |
6,262.22 |
7464.96 |
327617.28 |
489568.12 |
| 21-10-2021 |
80.862 |
92.32 |
6,354.54 |
7464.96 |
335082.24000000005 |
513840.89 |
| 22-11-2021 |
78.934 |
94.57 |
6,449.11 |
7464.96 |
342547.20000000007 |
509054.3 |
| 21-12-2021 |
76.961 |
97 |
6,546.11 |
7464.96 |
350012.1600000001 |
503795.16 |
| 21-01-2022 |
80.104 |
93.19 |
6,639.3 |
7464.96 |
357477.1200000001 |
531834.55 |
| 21-02-2022 |
78.671 |
113.87 |
6,753.17 |
8957.952000000001 |
366435.0720000001 |
531278.39 |
| 21-03-2022 |
78.369 |
114.3 |
6,867.47 |
8957.952000000001 |
375393.0240000001 |
538196.88 |
| 21-04-2022 |
80.153 |
111.76 |
6,979.23 |
8957.952000000001 |
384350.9760000001 |
559406.41 |
| 23-05-2022 |
75.747 |
118.26 |
7,097.49 |
8957.952000000001 |
393308.9280000001 |
537613.86 |
| 21-06-2022 |
73.637 |
121.65 |
7,219.14 |
8957.952000000001 |
402266.88000000006 |
531596.1 |
| 21-07-2022 |
78.405 |
114.25 |
7,333.4 |
8957.952000000001 |
411224.83200000005 |
574974.93 |
| 22-08-2022 |
81.466 |
109.96 |
7,443.36 |
8957.952000000001 |
420182.78400000004 |
606380.41 |
| 21-09-2022 |
83.529 |
107.24 |
7,550.6 |
8957.952000000001 |
429140.73600000003 |
630694.0 |
| 21-10-2022 |
82.811 |
108.17 |
7,658.77 |
8957.952000000001 |
438098.688 |
634230.63 |
| 21-11-2022 |
85.333 |
104.98 |
7,763.75 |
8957.952000000001 |
447056.64 |
662504.0 |
| 21-12-2022 |
85.655 |
104.58 |
7,868.33 |
8957.952000000001 |
456014.592 |
673961.88 |
| 23-01-2023 |
86.321 |
103.77 |
7,972.11 |
8957.952000000001 |
464972.544 |
688160.14 |
| 21-02-2023 |
85.499 |
125.73 |
8,097.83 |
10749.542400000002 |
475722.0864 |
692356.62 |
| 21-03-2023 |
83.823 |
128.24 |
8,226.07 |
10749.542400000002 |
486471.62879999995 |
689534.19 |
| 21-04-2023 |
85.852 |
125.21 |
8,351.28 |
10749.542400000002 |
497221.1711999999 |
716974.44 |
| 22-05-2023 |
88.942 |
120.86 |
8,472.14 |
10749.542400000002 |
507970.7135999999 |
753529.45 |
| 21-06-2023 |
91.236 |
117.82 |
8,589.97 |
10749.542400000002 |
518720.2559999999 |
783714.09 |
| 21-07-2023 |
94.934 |
113.23 |
8,703.2 |
10749.542400000002 |
529469.7983999999 |
826229.32 |
| 21-08-2023 |
93.441 |
115.04 |
8,818.24 |
10749.542400000002 |
540219.3407999999 |
823985.0 |
| 21-09-2023 |
95.084 |
113.05 |
8,931.29 |
10749.542400000002 |
550968.8831999999 |
849222.9 |
| 23-10-2023 |
93.049 |
115.53 |
9,046.82 |
10749.542400000002 |
561718.4256 |
841797.27 |
| 21-11-2023 |
94.729 |
113.48 |
9,160.29 |
10749.542400000002 |
572467.968 |
867745.46 |
| 21-12-2023 |
99.843 |
107.66 |
9,267.96 |
10749.542400000002 |
583217.5104 |
925340.75 |
| 23-01-2024 |
100.455 |
107.01 |
9,374.97 |
10749.542400000002 |
593967.0528000001 |
941762.28 |
| 21-02-2024 |
103.419 |
124.73 |
9,499.7 |
12899.450880000002 |
606866.5036800001 |
982449.13 |
| 21-03-2024 |
102.956 |
125.29 |
9,624.99 |
12899.450880000002 |
619765.9545600001 |
990950.22 |
| 22-04-2024 |
104.63 |
123.29 |
9,748.27 |
12899.450880000002 |
632665.4054400001 |
1019961.91 |
| 21-05-2024 |
106.934 |
120.63 |
9,868.9 |
12899.450880000002 |
645564.8563200001 |
1055321.38 |
| 21-06-2024 |
111.471 |
115.72 |
9,984.62 |
12899.450880000002 |
658464.3072000002 |
1112996.04 |
| 22-07-2024 |
114.271 |
112.88 |
10,097.51 |
12899.450880000002 |
671363.7580800002 |
1153852.44 |
| 21-08-2024 |
114.599 |
112.56 |
10,210.07 |
12899.450880000002 |
684263.2089600002 |
1170063.87 |
| 23-09-2024 |
118.263 |
109.07 |
10,319.14 |
12899.450880000002 |
697162.6598400002 |
1220373.02 |
| 21-10-2024 |
114.978 |
112.19 |
10,431.34 |
12899.450880000002 |
710062.1107200002 |
1199374.08 |
| 21-11-2024 |
111.558 |
115.63 |
10,546.97 |
12899.450880000002 |
722961.5616000002 |
1176598.37 |
| 23-12-2024 |
114.154 |
113 |
10,659.97 |
12899.450880000002 |
735861.0124800003 |
1216877.74 |
| 21-01-2025 |
110.754 |
116.47 |
10,776.44 |
12899.450880000002 |
748760.4633600003 |
1193533.3 |
| 21-02-2025 |
108.621 |
142.51 |
10,918.94 |
15479.341056000003 |
764239.8044160003 |
1186026.51 |
| 21-03-2025 |
110.998 |
139.46 |
11,058.4 |
15479.341056000003 |
779719.1454720002 |
1227460.17 |
| 21-04-2025 |
114.381 |
135.33 |
11,193.73 |
15479.341056000003 |
795198.4865280002 |
1280350.08 |
| 21-05-2025 |
117.904 |
131.29 |
11,325.02 |
15479.341056000003 |
810677.8275840002 |
1335264.93 |
| 23-06-2025 |
117.826 |
131.37 |
11,456.39 |
15479.341056000003 |
826157.1686400002 |
1349860.93 |
| 21-07-2025 |
119.997 |
129 |
11,585.39 |
15479.341056000003 |
841636.5096960001 |
1390212.09 |
| 21-08-2025 |
118.348 |
130.8 |
11,716.19 |
15479.341056000003 |
857115.8507520001 |
1386587.12 |
| 22-09-2025 |
118.828 |
130.27 |
11,846.45 |
15479.341056000003 |
872595.1918080001 |
1407690.23 |
| 23-10-2025 |
120.511 |
128.45 |
11,974.9 |
15479.341056000003 |
888074.5328640001 |
1443107.15 |
| 21-11-2025 |
120.901 |
128.03 |
12,102.93 |
15479.341056000003 |
903553.87392 |
1463256.7 |
| 22-12-2025 |
120.884 |
128.05 |
12,230.98 |
15479.341056000003 |
919033.214976 |
1478530.29 |
| 21-01-2026 |
116.974 |
132.33 |
12,363.32 |
15479.341056000003 |
934512.556032 |
1446186.49 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 25.0% yearly Enhancement with 25.00% yearly enhancement
|
1197104.51 |
1783998.98 |
586894.47 |
1119314.11 |
168.40% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 21-02-2016 |
34.4881 |
86.99 |
86.99 |
3000.0 |
3000.0 |
3000.0 |
| 21-03-2016 |
36.7056 |
81.73 |
168.72 |
3000.0 |
6000.0 |
6192.89 |
| 21-04-2016 |
38.0189 |
78.91 |
247.63 |
3000.0 |
9000.0 |
9414.47 |
| 21-05-2016 |
37.4694 |
80.07 |
327.69 |
3000.0 |
12000.0 |
12278.4 |
| 21-06-2016 |
39.2008 |
76.53 |
404.22 |
3000.0 |
15000.0 |
15845.76 |
| 21-07-2016 |
40.6124 |
73.87 |
478.09 |
3000.0 |
18000.0 |
19416.36 |
| 21-08-2016 |
41.8902 |
71.62 |
549.71 |
3000.0 |
21000.0 |
23027.26 |
| 21-09-2016 |
42.5386 |
70.52 |
620.23 |
3000.0 |
24000.0 |
26383.69 |
| 21-10-2016 |
43.5599 |
68.87 |
689.1 |
3000.0 |
27000.0 |
30017.14 |
| 21-11-2016 |
41.0351 |
73.11 |
762.21 |
3000.0 |
30000.0 |
31277.29 |
| 21-12-2016 |
41.2284 |
72.77 |
834.97 |
3000.0 |
33000.0 |
34424.63 |
| 21-01-2017 |
42.4731 |
70.63 |
905.61 |
3000.0 |
36000.0 |
38463.92 |
| 21-02-2017 |
44.2885 |
84.67 |
990.28 |
3750.0 |
39750.0 |
43857.96 |
| 21-03-2017 |
44.9934 |
83.35 |
1,073.62 |
3750.0 |
43500.0 |
48306.01 |
| 21-04-2017 |
46.1015 |
81.34 |
1,154.97 |
3750.0 |
47250.0 |
53245.69 |
| 21-05-2017 |
47.0319 |
79.73 |
1,234.7 |
3750.0 |
51000.0 |
58070.27 |
| 21-06-2017 |
48.4762 |
77.36 |
1,312.06 |
3750.0 |
54750.0 |
63603.55 |
| 21-07-2017 |
49.5654 |
75.66 |
1,387.71 |
3750.0 |
58500.0 |
68782.64 |
| 21-08-2017 |
49.0915 |
76.39 |
1,464.1 |
3750.0 |
62250.0 |
71875.0 |
| 21-09-2017 |
50.1156 |
74.83 |
1,538.93 |
3750.0 |
66000.0 |
77124.39 |
| 21-10-2017 |
50.2968 |
74.56 |
1,613.49 |
3750.0 |
69750.0 |
81153.24 |
| 21-11-2017 |
51.8129 |
72.38 |
1,685.86 |
3750.0 |
73500.0 |
87349.45 |
| 21-12-2017 |
52.4931 |
71.44 |
1,757.3 |
3750.0 |
77250.0 |
92246.18 |
| 21-01-2018 |
53.7127 |
69.82 |
1,827.12 |
3750.0 |
81000.0 |
98139.38 |
| 21-02-2018 |
51.5133 |
91 |
1,918.11 |
4687.5 |
85687.5 |
98808.32 |
| 21-03-2018 |
50.8387 |
92.2 |
2,010.32 |
4687.5 |
90375.0 |
102201.86 |
| 21-04-2018 |
52.0795 |
90.01 |
2,100.32 |
4687.5 |
95062.5 |
109383.76 |
| 21-05-2018 |
50.8829 |
92.12 |
2,192.45 |
4687.5 |
99750.0 |
111558.02 |
| 21-06-2018 |
50.832 |
92.22 |
2,284.66 |
4687.5 |
104437.5 |
116133.92 |
| 23-07-2018 |
51.042 |
91.84 |
2,376.5 |
4687.5 |
109125.0 |
121301.2 |
| 21-08-2018 |
52.922 |
88.57 |
2,465.07 |
4687.5 |
113812.5 |
130456.51 |
| 21-09-2018 |
51.013 |
91.89 |
2,556.96 |
4687.5 |
118500.0 |
130438.19 |
| 22-10-2018 |
48.704 |
96.24 |
2,653.2 |
4687.5 |
123187.5 |
129221.67 |
| 21-11-2018 |
50.413 |
92.98 |
2,746.19 |
4687.5 |
127875.0 |
138443.5 |
| 21-12-2018 |
51.047 |
91.83 |
2,838.01 |
4687.5 |
132562.5 |
144872.08 |
| 21-01-2019 |
51.48 |
91.05 |
2,929.07 |
4687.5 |
137250.0 |
150788.44 |
| 21-02-2019 |
50.393 |
116.27 |
3,045.34 |
5859.375 |
143109.375 |
153463.92 |
| 22-03-2019 |
53.542 |
109.44 |
3,154.78 |
5859.375 |
148968.75 |
168913.08 |
| 22-04-2019 |
53.577 |
109.36 |
3,264.14 |
5859.375 |
154828.125 |
174882.87 |
| 21-05-2019 |
53.704 |
109.11 |
3,373.25 |
5859.375 |
160687.5 |
181156.79 |
| 21-06-2019 |
54.525 |
107.46 |
3,480.71 |
5859.375 |
166546.875 |
189785.6 |
| 22-07-2019 |
53.386 |
109.75 |
3,590.46 |
5859.375 |
172406.25 |
191680.45 |
| 21-08-2019 |
51.416 |
113.96 |
3,704.42 |
5859.375 |
178265.625 |
190466.61 |
| 23-09-2019 |
54.217 |
108.07 |
3,812.5 |
5859.375 |
184125.0 |
206702.07 |
| 22-10-2019 |
53.259 |
110.02 |
3,922.51 |
5859.375 |
189984.375 |
208909.08 |
| 21-11-2019 |
54.654 |
107.21 |
4,029.72 |
5859.375 |
195843.75 |
220240.36 |
| 23-12-2019 |
55.309 |
105.94 |
4,135.66 |
5859.375 |
201703.125 |
228739.2 |
| 21-01-2020 |
55.743 |
105.11 |
4,240.77 |
5859.375 |
207562.5 |
236393.45 |
| 24-02-2020 |
54.698 |
133.9 |
4,374.68 |
7324.21875 |
214886.71875 |
239286.06 |
| 23-03-2020 |
39.189 |
186.89 |
4,561.57 |
7324.21875 |
222210.9375 |
178763.42 |
| 21-04-2020 |
44.552 |
164.4 |
4,725.97 |
7324.21875 |
229535.15625 |
210551.35 |
| 21-05-2020 |
44.212 |
165.66 |
4,891.63 |
7324.21875 |
236859.375 |
216268.74 |
| 22-06-2020 |
48.656 |
150.53 |
5,042.16 |
7324.21875 |
244183.59375 |
245331.36 |
| 21-07-2020 |
51.7 |
141.67 |
5,183.83 |
7324.21875 |
251507.8125 |
268003.91 |
| 21-08-2020 |
53.066 |
138.02 |
5,321.85 |
7324.21875 |
258832.03125 |
282409.24 |
| 21-09-2020 |
52.092 |
140.6 |
5,462.45 |
7324.21875 |
266156.25 |
284549.98 |
| 21-10-2020 |
54.58 |
134.19 |
5,596.64 |
7324.21875 |
273480.46875 |
305464.77 |
| 23-11-2020 |
58.656 |
124.87 |
5,721.51 |
7324.21875 |
280804.6875 |
335600.91 |
| 21-12-2020 |
60.036 |
122 |
5,843.51 |
7324.21875 |
288128.90625 |
350820.81 |
| 21-01-2021 |
64.929 |
112.8 |
5,956.31 |
7324.21875 |
295453.125 |
386737.31 |
| 22-02-2021 |
67.489 |
135.66 |
6,091.97 |
9155.2734375 |
304608.3984375 |
411140.74 |
| 22-03-2021 |
67.15 |
136.34 |
6,228.31 |
9155.2734375 |
313763.671875 |
418230.84 |
| 22-04-2021 |
66.337 |
138.01 |
6,366.32 |
9155.2734375 |
322918.9453125 |
422322.5 |
| 21-05-2021 |
70.718 |
129.46 |
6,495.78 |
9155.2734375 |
332074.21875 |
459368.61 |
| 21-06-2021 |
72.39 |
126.47 |
6,622.25 |
9155.2734375 |
341229.4921875 |
479384.83 |
| 22-07-2021 |
74.615 |
122.7 |
6,744.95 |
9155.2734375 |
350384.765625 |
503274.62 |
| 23-08-2021 |
74.436 |
123 |
6,867.95 |
9155.2734375 |
359540.0390625 |
511222.54 |
| 21-09-2021 |
78.178 |
117.11 |
6,985.06 |
9155.2734375 |
368695.3125 |
546077.68 |
| 21-10-2021 |
80.862 |
113.22 |
7,098.28 |
9155.2734375 |
377850.5859375 |
573980.84 |
| 22-11-2021 |
78.934 |
115.99 |
7,214.26 |
9155.2734375 |
387005.859375 |
569450.64 |
| 21-12-2021 |
76.961 |
118.96 |
7,333.22 |
9155.2734375 |
396161.1328125 |
564372.17 |
| 21-01-2022 |
80.104 |
114.29 |
7,447.52 |
9155.2734375 |
405316.40625 |
596575.76 |
| 21-02-2022 |
78.671 |
145.47 |
7,592.98 |
11444.091796875 |
416760.498046875 |
597347.56 |
| 21-03-2022 |
78.369 |
146.03 |
7,739.01 |
11444.091796875 |
428204.58984375 |
606498.57 |
| 21-04-2022 |
80.153 |
142.78 |
7,881.79 |
11444.091796875 |
439648.681640625 |
631749.06 |
| 23-05-2022 |
75.747 |
151.08 |
8,032.87 |
11444.091796875 |
451092.7734375 |
608465.99 |
| 21-06-2022 |
73.637 |
155.41 |
8,188.28 |
11444.091796875 |
462536.865234375 |
602960.71 |
| 21-07-2022 |
78.405 |
145.96 |
8,334.25 |
11444.091796875 |
473980.95703125 |
653446.54 |
| 22-08-2022 |
81.466 |
140.48 |
8,474.72 |
11444.091796875 |
485425.048828125 |
690401.76 |
| 21-09-2022 |
83.529 |
137.01 |
8,611.73 |
11444.091796875 |
496869.140625 |
719329.2 |
| 21-10-2022 |
82.811 |
138.2 |
8,749.93 |
11444.091796875 |
508313.232421875 |
724590.07 |
| 21-11-2022 |
85.333 |
134.11 |
8,884.04 |
11444.091796875 |
519757.32421875 |
758101.48 |
| 21-12-2022 |
85.655 |
133.61 |
9,017.64 |
11444.091796875 |
531201.416015625 |
772406.23 |
| 23-01-2023 |
86.321 |
132.58 |
9,150.22 |
11444.091796875 |
542645.5078125 |
789856.07 |
| 21-02-2023 |
85.499 |
167.31 |
9,317.53 |
14305.11474609375 |
556950.6225585938 |
796639.7 |
| 21-03-2023 |
83.823 |
170.66 |
9,488.19 |
14305.11474609375 |
571255.7373046875 |
795328.63 |
| 21-04-2023 |
85.852 |
166.63 |
9,654.82 |
14305.11474609375 |
585560.8520507812 |
828885.29 |
| 22-05-2023 |
88.942 |
160.84 |
9,815.65 |
14305.11474609375 |
599865.966796875 |
873023.78 |
| 21-06-2023 |
91.236 |
156.79 |
9,972.45 |
14305.11474609375 |
614171.0815429688 |
909846.0 |
| 21-07-2023 |
94.934 |
150.68 |
10,123.13 |
14305.11474609375 |
628476.1962890625 |
961029.21 |
| 21-08-2023 |
93.441 |
153.09 |
10,276.22 |
14305.11474609375 |
642781.3110351562 |
960220.5 |
| 21-09-2023 |
95.084 |
150.45 |
10,426.67 |
14305.11474609375 |
657086.42578125 |
991409.44 |
| 23-10-2023 |
93.049 |
153.74 |
10,580.41 |
14305.11474609375 |
671391.5405273438 |
984496.28 |
| 21-11-2023 |
94.729 |
151.01 |
10,731.42 |
14305.11474609375 |
685696.6552734375 |
1016576.48 |
| 21-12-2023 |
99.843 |
143.28 |
10,874.69 |
14305.11474609375 |
700001.7700195312 |
1085762.06 |
| 23-01-2024 |
100.455 |
142.4 |
11,017.1 |
14305.11474609375 |
714306.884765625 |
1106722.49 |
| 21-02-2024 |
103.419 |
172.9 |
11,190 |
17881.393432617188 |
732188.2781982422 |
1157258.56 |
| 21-03-2024 |
102.956 |
173.68 |
11,363.68 |
17881.393432617188 |
750069.6716308594 |
1169958.99 |
| 22-04-2024 |
104.63 |
170.9 |
11,534.58 |
17881.393432617188 |
767951.0650634766 |
1206863.18 |
| 21-05-2024 |
106.934 |
167.22 |
11,701.8 |
17881.393432617188 |
785832.4584960938 |
1251320.25 |
| 21-06-2024 |
111.471 |
160.41 |
11,862.21 |
17881.393432617188 |
803713.8519287109 |
1322292.71 |
| 22-07-2024 |
114.271 |
156.48 |
12,018.69 |
17881.393432617188 |
821595.2453613281 |
1373388.3 |
| 21-08-2024 |
114.599 |
156.03 |
12,174.73 |
17881.393432617188 |
839476.6387939453 |
1395211.83 |
| 23-09-2024 |
118.263 |
151.2 |
12,325.93 |
17881.393432617188 |
857358.0322265625 |
1457701.42 |
| 21-10-2024 |
114.978 |
155.52 |
12,481.45 |
17881.393432617188 |
875239.4256591797 |
1435092.14 |
| 21-11-2024 |
111.558 |
160.29 |
12,641.74 |
17881.393432617188 |
893120.8190917969 |
1410286.97 |
| 23-12-2024 |
114.154 |
156.64 |
12,798.38 |
17881.393432617188 |
911002.2125244141 |
1460986.32 |
| 21-01-2025 |
110.754 |
161.45 |
12,959.83 |
17881.393432617188 |
928883.6059570312 |
1435353.21 |
| 21-02-2025 |
108.621 |
205.78 |
13,165.61 |
22351.741790771484 |
951235.3477478027 |
1430061.64 |
| 21-03-2025 |
110.998 |
201.37 |
13,366.98 |
22351.741790771484 |
973587.0895385742 |
1483708.03 |
| 21-04-2025 |
114.381 |
195.41 |
13,562.39 |
22351.741790771484 |
995938.8313293457 |
1551280.27 |
| 21-05-2025 |
117.904 |
189.58 |
13,751.97 |
22351.741790771484 |
1018290.5731201172 |
1621412.33 |
| 23-06-2025 |
117.826 |
189.7 |
13,941.67 |
22351.741790771484 |
1040642.3149108887 |
1642691.42 |
| 21-07-2025 |
119.997 |
186.27 |
14,127.94 |
22351.741790771484 |
1062994.0567016602 |
1695310.54 |
| 21-08-2025 |
118.348 |
188.86 |
14,316.81 |
22351.741790771484 |
1085345.7984924316 |
1694365.31 |
| 22-09-2025 |
118.828 |
188.1 |
14,504.91 |
22351.741790771484 |
1107697.5402832031 |
1723589.11 |
| 23-10-2025 |
120.511 |
185.47 |
14,690.38 |
22351.741790771484 |
1130049.2820739746 |
1770352.61 |
| 21-11-2025 |
120.901 |
184.88 |
14,875.26 |
22351.741790771484 |
1152401.023864746 |
1798433.6 |
| 22-12-2025 |
120.884 |
184.9 |
15,060.16 |
22351.741790771484 |
1174752.7656555176 |
1820532.47 |
| 21-01-2026 |
116.974 |
191.08 |
15,251.24 |
22351.741790771484 |
1197104.507446289 |
1783998.98 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 50.0% yearly Enhancement with 50.00% yearly enhancement
|
4079882.81 |
5273536.63 |
1193653.82 |
4608851.76 |
693.39% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 21-02-2016 |
34.4881 |
86.99 |
86.99 |
3000.0 |
3000.0 |
3000.0 |
| 21-03-2016 |
36.7056 |
81.73 |
168.72 |
3000.0 |
6000.0 |
6192.89 |
| 21-04-2016 |
38.0189 |
78.91 |
247.63 |
3000.0 |
9000.0 |
9414.47 |
| 21-05-2016 |
37.4694 |
80.07 |
327.69 |
3000.0 |
12000.0 |
12278.4 |
| 21-06-2016 |
39.2008 |
76.53 |
404.22 |
3000.0 |
15000.0 |
15845.76 |
| 21-07-2016 |
40.6124 |
73.87 |
478.09 |
3000.0 |
18000.0 |
19416.36 |
| 21-08-2016 |
41.8902 |
71.62 |
549.71 |
3000.0 |
21000.0 |
23027.26 |
| 21-09-2016 |
42.5386 |
70.52 |
620.23 |
3000.0 |
24000.0 |
26383.69 |
| 21-10-2016 |
43.5599 |
68.87 |
689.1 |
3000.0 |
27000.0 |
30017.14 |
| 21-11-2016 |
41.0351 |
73.11 |
762.21 |
3000.0 |
30000.0 |
31277.29 |
| 21-12-2016 |
41.2284 |
72.77 |
834.97 |
3000.0 |
33000.0 |
34424.63 |
| 21-01-2017 |
42.4731 |
70.63 |
905.61 |
3000.0 |
36000.0 |
38463.92 |
| 21-02-2017 |
44.2885 |
101.61 |
1,007.21 |
4500.0 |
40500.0 |
44607.96 |
| 21-03-2017 |
44.9934 |
100.01 |
1,107.23 |
4500.0 |
45000.0 |
49817.94 |
| 21-04-2017 |
46.1015 |
97.61 |
1,204.84 |
4500.0 |
49500.0 |
55544.86 |
| 21-05-2017 |
47.0319 |
95.68 |
1,300.52 |
4500.0 |
54000.0 |
61165.84 |
| 21-06-2017 |
48.4762 |
92.83 |
1,393.35 |
4500.0 |
58500.0 |
67544.18 |
| 21-07-2017 |
49.5654 |
90.79 |
1,484.14 |
4500.0 |
63000.0 |
73561.81 |
| 21-08-2017 |
49.0915 |
91.67 |
1,575.8 |
4500.0 |
67500.0 |
77358.48 |
| 21-09-2017 |
50.1156 |
89.79 |
1,665.59 |
4500.0 |
72000.0 |
83472.26 |
| 21-10-2017 |
50.2968 |
89.47 |
1,755.06 |
4500.0 |
76500.0 |
88274.07 |
| 21-11-2017 |
51.8129 |
86.85 |
1,841.91 |
4500.0 |
81000.0 |
95434.92 |
| 21-12-2017 |
52.4931 |
85.73 |
1,927.64 |
4500.0 |
85500.0 |
101187.79 |
| 21-01-2018 |
53.7127 |
83.78 |
2,011.42 |
4500.0 |
90000.0 |
108038.75 |
| 21-02-2018 |
51.5133 |
131.03 |
2,142.45 |
6750.0 |
96750.0 |
110364.83 |
| 21-03-2018 |
50.8387 |
132.77 |
2,275.23 |
6750.0 |
103500.0 |
115669.53 |
| 21-04-2018 |
52.0795 |
129.61 |
2,404.84 |
6750.0 |
110250.0 |
125242.63 |
| 21-05-2018 |
50.8829 |
132.66 |
2,537.49 |
6750.0 |
117000.0 |
129115.0 |
| 21-06-2018 |
50.832 |
132.79 |
2,670.28 |
6750.0 |
123750.0 |
135735.85 |
| 23-07-2018 |
51.042 |
132.24 |
2,802.53 |
6750.0 |
130500.0 |
143046.6 |
| 21-08-2018 |
52.922 |
127.55 |
2,930.07 |
6750.0 |
137250.0 |
155065.36 |
| 21-09-2018 |
51.013 |
132.32 |
3,062.39 |
6750.0 |
144000.0 |
156221.84 |
| 22-10-2018 |
48.704 |
138.59 |
3,200.99 |
6750.0 |
150750.0 |
155900.78 |
| 21-11-2018 |
50.413 |
133.89 |
3,334.88 |
6750.0 |
157500.0 |
168121.26 |
| 21-12-2018 |
51.047 |
132.23 |
3,467.11 |
6750.0 |
164250.0 |
176985.57 |
| 21-01-2019 |
51.48 |
131.12 |
3,598.23 |
6750.0 |
171000.0 |
185236.83 |
| 21-02-2019 |
50.393 |
200.92 |
3,799.15 |
10125.0 |
181125.0 |
191450.56 |
| 22-03-2019 |
53.542 |
189.1 |
3,988.25 |
10125.0 |
191250.0 |
213539.08 |
| 22-04-2019 |
53.577 |
188.98 |
4,177.23 |
10125.0 |
201375.0 |
223803.67 |
| 21-05-2019 |
53.704 |
188.53 |
4,365.77 |
10125.0 |
211500.0 |
234459.18 |
| 21-06-2019 |
54.525 |
185.69 |
4,551.46 |
10125.0 |
221625.0 |
248168.47 |
| 22-07-2019 |
53.386 |
189.66 |
4,741.12 |
10125.0 |
231750.0 |
253109.36 |
| 21-08-2019 |
51.416 |
196.92 |
4,938.04 |
10125.0 |
241875.0 |
253894.35 |
| 23-09-2019 |
54.217 |
186.75 |
5,124.79 |
10125.0 |
252000.0 |
277850.8 |
| 22-10-2019 |
53.259 |
190.11 |
5,314.9 |
10125.0 |
262125.0 |
283066.25 |
| 21-11-2019 |
54.654 |
185.26 |
5,500.16 |
10125.0 |
272250.0 |
300605.54 |
| 23-12-2019 |
55.309 |
183.06 |
5,683.22 |
10125.0 |
282375.0 |
314333.14 |
| 21-01-2020 |
55.743 |
181.64 |
5,864.86 |
10125.0 |
292500.0 |
326924.66 |
| 24-02-2020 |
54.698 |
277.66 |
6,142.52 |
15187.5 |
307687.5 |
335983.38 |
| 23-03-2020 |
39.189 |
387.54 |
6,530.06 |
15187.5 |
322875.0 |
255906.59 |
| 21-04-2020 |
44.552 |
340.89 |
6,870.96 |
15187.5 |
338062.5 |
306114.81 |
| 21-05-2020 |
44.212 |
343.52 |
7,214.47 |
15187.5 |
353250.0 |
318966.19 |
| 22-06-2020 |
48.656 |
312.14 |
7,526.61 |
15187.5 |
368437.5 |
366214.79 |
| 21-07-2020 |
51.7 |
293.76 |
7,820.37 |
15187.5 |
383625.0 |
404313.3 |
| 21-08-2020 |
53.066 |
286.2 |
8,106.57 |
15187.5 |
398812.5 |
430183.43 |
| 21-09-2020 |
52.092 |
291.55 |
8,398.12 |
15187.5 |
414000.0 |
437475.13 |
| 21-10-2020 |
54.58 |
278.26 |
8,676.39 |
15187.5 |
429187.5 |
473557.16 |
| 23-11-2020 |
58.656 |
258.92 |
8,935.31 |
15187.5 |
444375.0 |
524109.61 |
| 21-12-2020 |
60.036 |
252.97 |
9,188.28 |
15187.5 |
459562.5 |
551627.84 |
| 21-01-2021 |
64.929 |
233.91 |
9,422.19 |
15187.5 |
474750.0 |
611773.61 |
| 22-02-2021 |
67.489 |
337.56 |
9,759.75 |
22781.25 |
497531.25 |
658675.68 |
| 22-03-2021 |
67.15 |
339.26 |
10,099.01 |
22781.25 |
520312.5 |
678148.37 |
| 22-04-2021 |
66.337 |
343.42 |
10,442.42 |
22781.25 |
543093.75 |
692719.13 |
| 21-05-2021 |
70.718 |
322.14 |
10,764.57 |
22781.25 |
565875.0 |
761248.64 |
| 21-06-2021 |
72.39 |
314.7 |
11,079.27 |
22781.25 |
588656.25 |
802028.25 |
| 22-07-2021 |
74.615 |
305.32 |
11,384.59 |
22781.25 |
611437.5 |
849460.87 |
| 23-08-2021 |
74.436 |
306.05 |
11,690.64 |
22781.25 |
634218.75 |
870204.28 |
| 21-09-2021 |
78.178 |
291.4 |
11,982.04 |
22781.25 |
657000.0 |
936731.89 |
| 21-10-2021 |
80.862 |
281.73 |
12,263.77 |
22781.25 |
679781.25 |
991672.94 |
| 22-11-2021 |
78.934 |
288.61 |
12,552.38 |
22781.25 |
702562.5 |
990809.64 |
| 21-12-2021 |
76.961 |
296.01 |
12,848.39 |
22781.25 |
725343.75 |
988825.04 |
| 21-01-2022 |
80.104 |
284.4 |
13,132.79 |
22781.25 |
748125.0 |
1051988.79 |
| 21-02-2022 |
78.671 |
434.36 |
13,567.15 |
34171.875 |
782296.875 |
1067341.38 |
| 21-03-2022 |
78.369 |
436.04 |
14,003.19 |
34171.875 |
816468.75 |
1097415.97 |
| 21-04-2022 |
80.153 |
426.33 |
14,429.52 |
34171.875 |
850640.625 |
1156569.54 |
| 23-05-2022 |
75.747 |
451.13 |
14,880.65 |
34171.875 |
884812.5 |
1127164.94 |
| 21-06-2022 |
73.637 |
464.06 |
15,344.71 |
34171.875 |
918984.375 |
1129938.63 |
| 21-07-2022 |
78.405 |
435.84 |
15,780.55 |
34171.875 |
953156.25 |
1237274.1 |
| 22-08-2022 |
81.466 |
419.46 |
16,200.01 |
34171.875 |
987328.125 |
1319750.24 |
| 21-09-2022 |
83.529 |
409.1 |
16,609.11 |
34171.875 |
1021500.0 |
1387342.74 |
| 21-10-2022 |
82.811 |
412.65 |
17,021.76 |
34171.875 |
1055671.875 |
1409589.27 |
| 21-11-2022 |
85.333 |
400.45 |
17,422.22 |
34171.875 |
1089843.75 |
1486690.03 |
| 21-12-2022 |
85.655 |
398.95 |
17,821.16 |
34171.875 |
1124015.625 |
1526471.86 |
| 23-01-2023 |
86.321 |
395.87 |
18,217.03 |
34171.875 |
1158187.5 |
1572512.64 |
| 21-02-2023 |
85.499 |
599.51 |
18,816.55 |
51257.8125 |
1209445.3125 |
1608796.05 |
| 21-03-2023 |
83.823 |
611.5 |
19,428.05 |
51257.8125 |
1260703.125 |
1628517.33 |
| 21-04-2023 |
85.852 |
597.05 |
20,025.1 |
51257.8125 |
1311960.9375 |
1719194.65 |
| 22-05-2023 |
88.942 |
576.31 |
20,601.4 |
51257.8125 |
1363218.75 |
1832330.01 |
| 21-06-2023 |
91.236 |
561.82 |
21,163.22 |
51257.8125 |
1414476.5625 |
1930847.44 |
| 21-07-2023 |
94.934 |
539.93 |
21,703.15 |
51257.8125 |
1465734.375 |
2060366.83 |
| 21-08-2023 |
93.441 |
548.56 |
22,251.71 |
51257.8125 |
1516992.1875 |
2079221.84 |
| 21-09-2023 |
95.084 |
539.08 |
22,790.79 |
51257.8125 |
1568250.0 |
2167039.21 |
| 23-10-2023 |
93.049 |
550.87 |
23,341.66 |
51257.8125 |
1619507.8125 |
2171917.77 |
| 21-11-2023 |
94.729 |
541.1 |
23,882.76 |
51257.8125 |
1670765.625 |
2262389.56 |
| 21-12-2023 |
99.843 |
513.38 |
24,396.14 |
51257.8125 |
1722023.4375 |
2435783.79 |
| 23-01-2024 |
100.455 |
510.26 |
24,906.4 |
51257.8125 |
1773281.25 |
2501972.04 |
| 21-02-2024 |
103.419 |
743.45 |
25,649.85 |
76886.71875 |
1850167.96875 |
2652681.32 |
| 21-03-2024 |
102.956 |
746.79 |
26,396.64 |
76886.71875 |
1927054.6875 |
2717692.16 |
| 22-04-2024 |
104.63 |
734.84 |
27,131.48 |
76886.71875 |
2003941.40625 |
2838766.85 |
| 21-05-2024 |
106.934 |
719.01 |
27,850.49 |
76886.71875 |
2080828.125 |
2978164.5 |
| 21-06-2024 |
111.471 |
689.75 |
28,540.24 |
76886.71875 |
2157714.84375 |
3181408.9 |
| 22-07-2024 |
114.271 |
672.85 |
29,213.08 |
76886.71875 |
2234601.5625 |
3338208.29 |
| 21-08-2024 |
114.599 |
670.92 |
29,884 |
76886.71875 |
2311488.28125 |
3424676.89 |
| 23-09-2024 |
118.263 |
650.13 |
30,534.14 |
76886.71875 |
2388375.0 |
3611058.6 |
| 21-10-2024 |
114.978 |
668.71 |
31,202.84 |
76886.71875 |
2465261.71875 |
3587640.68 |
| 21-11-2024 |
111.558 |
689.21 |
31,892.05 |
76886.71875 |
2542148.4375 |
3557813.67 |
| 23-12-2024 |
114.154 |
673.54 |
32,565.59 |
76886.71875 |
2619035.15625 |
3717492.16 |
| 21-01-2025 |
110.754 |
694.21 |
33,259.8 |
76886.71875 |
2695921.875 |
3683655.88 |
| 21-02-2025 |
108.621 |
1,061.77 |
34,321.57 |
115330.078125 |
2811251.953125 |
3728042.8 |
| 21-03-2025 |
110.998 |
1,039.03 |
35,360.59 |
115330.078125 |
2926582.03125 |
3924955.24 |
| 21-04-2025 |
114.381 |
1,008.3 |
36,368.89 |
115330.078125 |
3041912.109375 |
4159910.2 |
| 21-05-2025 |
117.904 |
978.17 |
37,347.06 |
115330.078125 |
3157242.1875 |
4403367.88 |
| 23-06-2025 |
117.826 |
978.82 |
38,325.88 |
115330.078125 |
3272572.265625 |
4515784.89 |
| 21-07-2025 |
119.997 |
961.11 |
39,286.99 |
115330.078125 |
3387902.34375 |
4714320.45 |
| 21-08-2025 |
118.348 |
974.5 |
40,261.49 |
115330.078125 |
3503232.421875 |
4764866.29 |
| 22-09-2025 |
118.828 |
970.56 |
41,232.05 |
115330.078125 |
3618562.5 |
4899521.88 |
| 23-10-2025 |
120.511 |
957.01 |
42,189.06 |
115330.078125 |
3733892.578125 |
5084245.5 |
| 21-11-2025 |
120.901 |
953.92 |
43,142.98 |
115330.078125 |
3849222.65625 |
5216029.3 |
| 22-12-2025 |
120.884 |
954.06 |
44,097.03 |
115330.078125 |
3964552.734375 |
5330625.95 |
| 21-01-2026 |
116.974 |
985.95 |
45,082.98 |
115330.078125 |
4079882.8125 |
5273536.63 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 75.0% yearly Enhancement with 75.00% yearly enhancement
|
12882690.72 |
15332828.79 |
2450138.07 |
14668143.92 |
2206.78% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 21-02-2016 |
34.4881 |
86.99 |
86.99 |
3000.0 |
3000.0 |
3000.0 |
| 21-03-2016 |
36.7056 |
81.73 |
168.72 |
3000.0 |
6000.0 |
6192.89 |
| 21-04-2016 |
38.0189 |
78.91 |
247.63 |
3000.0 |
9000.0 |
9414.47 |
| 21-05-2016 |
37.4694 |
80.07 |
327.69 |
3000.0 |
12000.0 |
12278.4 |
| 21-06-2016 |
39.2008 |
76.53 |
404.22 |
3000.0 |
15000.0 |
15845.76 |
| 21-07-2016 |
40.6124 |
73.87 |
478.09 |
3000.0 |
18000.0 |
19416.36 |
| 21-08-2016 |
41.8902 |
71.62 |
549.71 |
3000.0 |
21000.0 |
23027.26 |
| 21-09-2016 |
42.5386 |
70.52 |
620.23 |
3000.0 |
24000.0 |
26383.69 |
| 21-10-2016 |
43.5599 |
68.87 |
689.1 |
3000.0 |
27000.0 |
30017.14 |
| 21-11-2016 |
41.0351 |
73.11 |
762.21 |
3000.0 |
30000.0 |
31277.29 |
| 21-12-2016 |
41.2284 |
72.77 |
834.97 |
3000.0 |
33000.0 |
34424.63 |
| 21-01-2017 |
42.4731 |
70.63 |
905.61 |
3000.0 |
36000.0 |
38463.92 |
| 21-02-2017 |
44.2885 |
118.54 |
1,024.15 |
5250.0 |
41250.0 |
45357.96 |
| 21-03-2017 |
44.9934 |
116.68 |
1,140.83 |
5250.0 |
46500.0 |
51329.88 |
| 21-04-2017 |
46.1015 |
113.88 |
1,254.71 |
5250.0 |
51750.0 |
57844.04 |
| 21-05-2017 |
47.0319 |
111.63 |
1,366.34 |
5250.0 |
57000.0 |
64261.42 |
| 21-06-2017 |
48.4762 |
108.3 |
1,474.64 |
5250.0 |
62250.0 |
71484.82 |
| 21-07-2017 |
49.5654 |
105.92 |
1,580.56 |
5250.0 |
67500.0 |
78341.0 |
| 21-08-2017 |
49.0915 |
106.94 |
1,687.5 |
5250.0 |
72750.0 |
82841.97 |
| 21-09-2017 |
50.1156 |
104.76 |
1,792.26 |
5250.0 |
78000.0 |
89820.15 |
| 21-10-2017 |
50.2968 |
104.38 |
1,896.64 |
5250.0 |
83250.0 |
95394.9 |
| 21-11-2017 |
51.8129 |
101.33 |
1,997.97 |
5250.0 |
88500.0 |
103520.4 |
| 21-12-2017 |
52.4931 |
100.01 |
2,097.98 |
5250.0 |
93750.0 |
110129.41 |
| 21-01-2018 |
53.7127 |
97.74 |
2,195.72 |
5250.0 |
99000.0 |
117938.1 |
| 21-02-2018 |
51.5133 |
178.35 |
2,374.07 |
9187.5 |
108187.5 |
122296.33 |
| 21-03-2018 |
50.8387 |
180.72 |
2,554.79 |
9187.5 |
117375.0 |
129882.28 |
| 21-04-2018 |
52.0795 |
176.41 |
2,731.2 |
9187.5 |
126562.5 |
142239.77 |
| 21-05-2018 |
50.8829 |
180.56 |
2,911.77 |
9187.5 |
135750.0 |
148159.11 |
| 21-06-2018 |
50.832 |
180.74 |
3,092.51 |
9187.5 |
144937.5 |
157198.4 |
| 23-07-2018 |
51.042 |
180 |
3,272.51 |
9187.5 |
154125.0 |
167035.32 |
| 21-08-2018 |
52.922 |
173.6 |
3,446.11 |
9187.5 |
163312.5 |
182375.14 |
| 21-09-2018 |
51.013 |
180.1 |
3,626.21 |
9187.5 |
172500.0 |
184984.01 |
| 22-10-2018 |
48.704 |
188.64 |
3,814.85 |
9187.5 |
181687.5 |
185798.59 |
| 21-11-2018 |
50.413 |
182.24 |
3,997.1 |
9187.5 |
190875.0 |
201505.67 |
| 21-12-2018 |
51.047 |
179.98 |
4,177.08 |
9187.5 |
200062.5 |
213227.33 |
| 21-01-2019 |
51.48 |
178.47 |
4,355.55 |
9187.5 |
209250.0 |
224223.51 |
| 21-02-2019 |
50.393 |
319.05 |
4,674.6 |
16078.125 |
225328.125 |
235567.15 |
| 22-03-2019 |
53.542 |
300.29 |
4,974.89 |
16078.125 |
241406.25 |
266365.6 |
| 22-04-2019 |
53.577 |
300.09 |
5,274.98 |
16078.125 |
257484.375 |
282617.84 |
| 21-05-2019 |
53.704 |
299.38 |
5,574.37 |
16078.125 |
273562.5 |
299365.89 |
| 21-06-2019 |
54.525 |
294.88 |
5,869.24 |
16078.125 |
289640.625 |
320020.57 |
| 22-07-2019 |
53.386 |
301.17 |
6,170.41 |
16078.125 |
305718.75 |
329413.63 |
| 21-08-2019 |
51.416 |
312.71 |
6,483.12 |
16078.125 |
321796.875 |
333336.04 |
| 23-09-2019 |
54.217 |
296.55 |
6,779.67 |
16078.125 |
337875.0 |
367573.38 |
| 22-10-2019 |
53.259 |
301.89 |
7,081.56 |
16078.125 |
353953.125 |
377156.58 |
| 21-11-2019 |
54.654 |
294.18 |
7,375.74 |
16078.125 |
370031.25 |
403113.48 |
| 23-12-2019 |
55.309 |
290.7 |
7,666.43 |
16078.125 |
386109.375 |
424022.71 |
| 21-01-2020 |
55.743 |
288.43 |
7,954.87 |
16078.125 |
402187.5 |
443428.07 |
| 24-02-2020 |
54.698 |
514.4 |
8,469.27 |
28136.71875 |
430324.21875 |
463251.95 |
| 23-03-2020 |
39.189 |
717.97 |
9,187.24 |
28136.71875 |
458460.9375 |
360038.81 |
| 21-04-2020 |
44.552 |
631.55 |
9,818.79 |
28136.71875 |
486597.65625 |
437446.71 |
| 21-05-2020 |
44.212 |
636.4 |
10,455.19 |
28136.71875 |
514734.375 |
462245.04 |
| 22-06-2020 |
48.656 |
578.28 |
11,033.47 |
28136.71875 |
542871.09375 |
536844.64 |
| 21-07-2020 |
51.7 |
544.23 |
11,577.7 |
28136.71875 |
571007.8125 |
598567.25 |
| 21-08-2020 |
53.066 |
530.22 |
12,107.92 |
28136.71875 |
599144.53125 |
642519.11 |
| 21-09-2020 |
52.092 |
540.14 |
12,648.06 |
28136.71875 |
627281.25 |
658862.71 |
| 21-10-2020 |
54.58 |
515.51 |
13,163.57 |
28136.71875 |
655417.96875 |
718467.8 |
| 23-11-2020 |
58.656 |
479.69 |
13,643.26 |
28136.71875 |
683554.6875 |
800259.24 |
| 21-12-2020 |
60.036 |
468.66 |
14,111.93 |
28136.71875 |
711691.40625 |
847223.66 |
| 21-01-2021 |
64.929 |
433.35 |
14,545.27 |
28136.71875 |
739828.125 |
944410.04 |
| 22-02-2021 |
67.489 |
729.59 |
15,274.86 |
49239.2578125 |
789067.3828125 |
1030885.2 |
| 22-03-2021 |
67.15 |
733.27 |
16,008.14 |
49239.2578125 |
838306.640625 |
1074946.27 |
| 22-04-2021 |
66.337 |
742.26 |
16,750.39 |
49239.2578125 |
887545.8984375 |
1111170.91 |
| 21-05-2021 |
70.718 |
696.28 |
17,446.67 |
49239.2578125 |
936785.15625 |
1233793.65 |
| 21-06-2021 |
72.39 |
680.19 |
18,126.86 |
49239.2578125 |
986024.4140625 |
1312203.74 |
| 22-07-2021 |
74.615 |
659.91 |
18,786.78 |
49239.2578125 |
1035263.671875 |
1401775.28 |
| 23-08-2021 |
74.436 |
661.5 |
19,448.27 |
49239.2578125 |
1084502.9296875 |
1447651.7 |
| 21-09-2021 |
78.178 |
629.84 |
20,078.11 |
49239.2578125 |
1133742.1875 |
1569666.4 |
| 21-10-2021 |
80.862 |
608.93 |
20,687.04 |
49239.2578125 |
1182981.4453125 |
1672795.3 |
| 22-11-2021 |
78.934 |
623.8 |
21,310.84 |
49239.2578125 |
1232220.703125 |
1682149.95 |
| 21-12-2021 |
76.961 |
639.79 |
21,950.64 |
49239.2578125 |
1281459.9609375 |
1689342.91 |
| 21-01-2022 |
80.104 |
614.69 |
22,565.33 |
49239.2578125 |
1330699.21875 |
1807573.02 |
| 21-02-2022 |
78.671 |
1,095.3 |
23,660.63 |
86168.701171875 |
1416867.919921875 |
1861405.6 |
| 21-03-2022 |
78.369 |
1,099.53 |
24,760.16 |
86168.701171875 |
1503036.62109375 |
1940428.79 |
| 21-04-2022 |
80.153 |
1,075.05 |
25,835.21 |
86168.701171875 |
1589205.322265625 |
2070769.61 |
| 23-05-2022 |
75.747 |
1,137.59 |
26,972.8 |
86168.701171875 |
1675374.0234375 |
2043108.38 |
| 21-06-2022 |
73.637 |
1,170.18 |
28,142.98 |
86168.701171875 |
1761542.724609375 |
2072364.48 |
| 21-07-2022 |
78.405 |
1,099.02 |
29,242 |
86168.701171875 |
1847711.42578125 |
2292718.9 |
| 22-08-2022 |
81.466 |
1,057.73 |
30,299.72 |
86168.701171875 |
1933880.126953125 |
2468397.36 |
| 21-09-2022 |
83.529 |
1,031.6 |
31,331.33 |
86168.701171875 |
2020048.828125 |
2617074.39 |
| 21-10-2022 |
82.811 |
1,040.55 |
32,371.87 |
86168.701171875 |
2106217.529296875 |
2680747.2 |
| 21-11-2022 |
85.333 |
1,009.79 |
33,381.67 |
86168.701171875 |
2192386.23046875 |
2848557.76 |
| 21-12-2022 |
85.655 |
1,006 |
34,387.66 |
86168.701171875 |
2278554.931640625 |
2945475.36 |
| 23-01-2023 |
86.321 |
998.24 |
35,385.9 |
86168.701171875 |
2364723.6328125 |
3054546.25 |
| 21-02-2023 |
85.499 |
1,763.71 |
37,149.61 |
150795.22705078125 |
2515518.8598632812 |
3176254.27 |
| 21-03-2023 |
83.823 |
1,798.97 |
38,948.58 |
150795.22705078125 |
2666314.0869140625 |
3264786.75 |
| 21-04-2023 |
85.852 |
1,756.46 |
40,705.03 |
150795.22705078125 |
2817109.3139648438 |
3494608.65 |
| 22-05-2023 |
88.942 |
1,695.43 |
42,400.47 |
150795.22705078125 |
2967904.541015625 |
3771182.43 |
| 21-06-2023 |
91.236 |
1,652.8 |
44,053.27 |
150795.22705078125 |
3118699.7680664062 |
4019244.33 |
| 21-07-2023 |
94.934 |
1,588.42 |
45,641.69 |
150795.22705078125 |
3269494.9951171875 |
4332948.56 |
| 21-08-2023 |
93.441 |
1,613.8 |
47,255.5 |
150795.22705078125 |
3420290.2221679688 |
4415600.74 |
| 21-09-2023 |
95.084 |
1,585.92 |
48,841.41 |
150795.22705078125 |
3571085.44921875 |
4644036.74 |
| 23-10-2023 |
93.049 |
1,620.6 |
50,462.01 |
150795.22705078125 |
3721880.6762695312 |
4695439.7 |
| 21-11-2023 |
94.729 |
1,591.86 |
52,053.87 |
150795.22705078125 |
3872675.9033203125 |
4931011.11 |
| 21-12-2023 |
99.843 |
1,510.32 |
53,564.19 |
150795.22705078125 |
4023471.1303710938 |
5348009.83 |
| 23-01-2024 |
100.455 |
1,501.12 |
55,065.32 |
150795.22705078125 |
4174266.357421875 |
5531586.35 |
| 21-02-2024 |
103.419 |
2,551.67 |
57,616.99 |
263891.6473388672 |
4438158.004760742 |
5958691.59 |
| 21-03-2024 |
102.956 |
2,563.15 |
60,180.14 |
263891.6473388672 |
4702049.652099609 |
6195906.58 |
| 22-04-2024 |
104.63 |
2,522.14 |
62,702.28 |
263891.6473388672 |
4965941.299438477 |
6560539.78 |
| 21-05-2024 |
106.934 |
2,467.8 |
65,170.08 |
263891.6473388672 |
5229832.946777344 |
6968897.48 |
| 21-06-2024 |
111.471 |
2,367.36 |
67,537.44 |
263891.6473388672 |
5493724.594116211 |
7528465.8 |
| 22-07-2024 |
114.271 |
2,309.35 |
69,846.79 |
263891.6473388672 |
5757616.241455078 |
7981462.27 |
| 21-08-2024 |
114.599 |
2,302.74 |
72,149.53 |
263891.6473388672 |
6021507.888793945 |
8268263.66 |
| 23-09-2024 |
118.263 |
2,231.4 |
74,380.92 |
263891.6473388672 |
6285399.5361328125 |
8796511.17 |
| 21-10-2024 |
114.978 |
2,295.15 |
76,676.07 |
263891.6473388672 |
6549291.18347168 |
8816061.48 |
| 21-11-2024 |
111.558 |
2,365.51 |
79,041.58 |
263891.6473388672 |
6813182.830810547 |
8817720.95 |
| 23-12-2024 |
114.154 |
2,311.72 |
81,353.3 |
263891.6473388672 |
7077074.478149414 |
9286804.55 |
| 21-01-2025 |
110.754 |
2,382.68 |
83,735.98 |
263891.6473388672 |
7340966.125488281 |
9274094.98 |
| 21-02-2025 |
108.621 |
4,251.58 |
87,987.56 |
461810.3828430176 |
7802776.508331299 |
9557296.52 |
| 21-03-2025 |
110.998 |
4,160.53 |
92,148.09 |
461810.3828430176 |
8264586.891174316 |
1.022825333E7 |
| 21-04-2025 |
114.381 |
4,037.47 |
96,185.56 |
461810.3828430176 |
8726397.274017334 |
1.100180069E7 |
| 21-05-2025 |
117.904 |
3,916.83 |
100,102.4 |
461810.3828430176 |
9188207.656860352 |
1.18024728E7 |
| 23-06-2025 |
117.826 |
3,919.43 |
104,021.82 |
461810.3828430176 |
9650018.03970337 |
1.22564752E7 |
| 21-07-2025 |
119.997 |
3,848.52 |
107,870.34 |
461810.3828430176 |
1.0111828422546387E7 |
1.294411696E7 |
| 21-08-2025 |
118.348 |
3,902.14 |
111,772.48 |
461810.3828430176 |
1.0573638805389404E7 |
1.322804916E7 |
| 22-09-2025 |
118.828 |
3,886.38 |
115,658.85 |
461810.3828430176 |
1.1035449188232422E7 |
1.374351033E7 |
| 23-10-2025 |
120.511 |
3,832.1 |
119,490.96 |
461810.3828430176 |
1.149725957107544E7 |
1.439997456E7 |
| 21-11-2025 |
120.901 |
3,819.74 |
123,310.7 |
461810.3828430176 |
1.1959069953918457E7 |
1.490838642E7 |
| 22-12-2025 |
120.884 |
3,820.28 |
127,130.97 |
461810.3828430176 |
1.2420880336761475E7 |
1.536810052E7 |
| 21-01-2026 |
116.974 |
3,947.97 |
131,078.95 |
461810.3828430176 |
1.2882690719604492E7 |
1.533282879E7 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 100.0% yearly Enhancement with 100.00% yearly enhancement
|
36828000.00 |
41764141.70 |
4936141.70 |
41099456.83 |
6183.30% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 21-02-2016 |
34.4881 |
86.99 |
86.99 |
3000.0 |
3000.0 |
3000.0 |
| 21-03-2016 |
36.7056 |
81.73 |
168.72 |
3000.0 |
6000.0 |
6192.89 |
| 21-04-2016 |
38.0189 |
78.91 |
247.63 |
3000.0 |
9000.0 |
9414.47 |
| 21-05-2016 |
37.4694 |
80.07 |
327.69 |
3000.0 |
12000.0 |
12278.4 |
| 21-06-2016 |
39.2008 |
76.53 |
404.22 |
3000.0 |
15000.0 |
15845.76 |
| 21-07-2016 |
40.6124 |
73.87 |
478.09 |
3000.0 |
18000.0 |
19416.36 |
| 21-08-2016 |
41.8902 |
71.62 |
549.71 |
3000.0 |
21000.0 |
23027.26 |
| 21-09-2016 |
42.5386 |
70.52 |
620.23 |
3000.0 |
24000.0 |
26383.69 |
| 21-10-2016 |
43.5599 |
68.87 |
689.1 |
3000.0 |
27000.0 |
30017.14 |
| 21-11-2016 |
41.0351 |
73.11 |
762.21 |
3000.0 |
30000.0 |
31277.29 |
| 21-12-2016 |
41.2284 |
72.77 |
834.97 |
3000.0 |
33000.0 |
34424.63 |
| 21-01-2017 |
42.4731 |
70.63 |
905.61 |
3000.0 |
36000.0 |
38463.92 |
| 21-02-2017 |
44.2885 |
135.48 |
1,041.08 |
6000.0 |
42000.0 |
46107.96 |
| 21-03-2017 |
44.9934 |
133.35 |
1,174.43 |
6000.0 |
48000.0 |
52841.81 |
| 21-04-2017 |
46.1015 |
130.15 |
1,304.58 |
6000.0 |
54000.0 |
60143.21 |
| 21-05-2017 |
47.0319 |
127.57 |
1,432.16 |
6000.0 |
60000.0 |
67356.99 |
| 21-06-2017 |
48.4762 |
123.77 |
1,555.93 |
6000.0 |
66000.0 |
75425.45 |
| 21-07-2017 |
49.5654 |
121.05 |
1,676.98 |
6000.0 |
72000.0 |
83120.17 |
| 21-08-2017 |
49.0915 |
122.22 |
1,799.2 |
6000.0 |
78000.0 |
88325.45 |
| 21-09-2017 |
50.1156 |
119.72 |
1,918.92 |
6000.0 |
84000.0 |
96168.01 |
| 21-10-2017 |
50.2968 |
119.29 |
2,038.22 |
6000.0 |
90000.0 |
102515.72 |
| 21-11-2017 |
51.8129 |
115.8 |
2,154.02 |
6000.0 |
96000.0 |
111605.86 |
| 21-12-2017 |
52.4931 |
114.3 |
2,268.32 |
6000.0 |
102000.0 |
119071.02 |
| 21-01-2018 |
53.7127 |
111.71 |
2,380.02 |
6000.0 |
108000.0 |
127837.46 |
| 21-02-2018 |
51.5133 |
232.95 |
2,612.97 |
12000.0 |
120000.0 |
134602.84 |
| 21-03-2018 |
50.8387 |
236.04 |
2,849.01 |
12000.0 |
132000.0 |
144840.13 |
| 21-04-2018 |
52.0795 |
230.42 |
3,079.43 |
12000.0 |
144000.0 |
160375.19 |
| 21-05-2018 |
50.8829 |
235.84 |
3,315.27 |
12000.0 |
156000.0 |
168690.34 |
| 21-06-2018 |
50.832 |
236.07 |
3,551.34 |
12000.0 |
168000.0 |
180521.59 |
| 23-07-2018 |
51.042 |
235.1 |
3,786.44 |
12000.0 |
180000.0 |
193267.37 |
| 21-08-2018 |
52.922 |
226.75 |
4,013.19 |
12000.0 |
192000.0 |
212385.88 |
| 21-09-2018 |
51.013 |
235.23 |
4,248.42 |
12000.0 |
204000.0 |
216724.71 |
| 22-10-2018 |
48.704 |
246.39 |
4,494.81 |
12000.0 |
216000.0 |
218915.1 |
| 21-11-2018 |
50.413 |
238.03 |
4,732.84 |
12000.0 |
228000.0 |
238596.72 |
| 21-12-2018 |
51.047 |
235.08 |
4,967.92 |
12000.0 |
240000.0 |
253597.35 |
| 21-01-2019 |
51.48 |
233.1 |
5,201.02 |
12000.0 |
252000.0 |
267748.45 |
| 21-02-2019 |
50.393 |
476.26 |
5,677.28 |
24000.0 |
276000.0 |
286094.94 |
| 22-03-2019 |
53.542 |
448.25 |
6,125.52 |
24000.0 |
300000.0 |
327972.68 |
| 22-04-2019 |
53.577 |
447.95 |
6,573.48 |
24000.0 |
324000.0 |
352187.08 |
| 21-05-2019 |
53.704 |
446.89 |
7,020.37 |
24000.0 |
348000.0 |
377021.91 |
| 21-06-2019 |
54.525 |
440.17 |
7,460.53 |
24000.0 |
372000.0 |
406785.63 |
| 22-07-2019 |
53.386 |
449.56 |
7,910.09 |
24000.0 |
396000.0 |
422288.09 |
| 21-08-2019 |
51.416 |
466.78 |
8,376.87 |
24000.0 |
420000.0 |
430705.21 |
| 23-09-2019 |
54.217 |
442.67 |
8,819.54 |
24000.0 |
444000.0 |
478168.83 |
| 22-10-2019 |
53.259 |
450.63 |
9,270.16 |
24000.0 |
468000.0 |
493719.71 |
| 21-11-2019 |
54.654 |
439.13 |
9,709.29 |
24000.0 |
492000.0 |
530651.59 |
| 23-12-2019 |
55.309 |
433.93 |
10,143.22 |
24000.0 |
516000.0 |
561011.18 |
| 21-01-2020 |
55.743 |
430.55 |
10,573.76 |
24000.0 |
540000.0 |
589413.33 |
| 24-02-2020 |
54.698 |
877.55 |
11,451.31 |
48000.0 |
588000.0 |
626363.75 |
| 23-03-2020 |
39.189 |
1,224.83 |
12,676.14 |
48000.0 |
636000.0 |
496765.38 |
| 21-04-2020 |
44.552 |
1,077.39 |
13,753.54 |
48000.0 |
684000.0 |
612747.54 |
| 21-05-2020 |
44.212 |
1,085.68 |
14,839.21 |
48000.0 |
732000.0 |
656071.34 |
| 22-06-2020 |
48.656 |
986.52 |
15,825.73 |
48000.0 |
780000.0 |
770016.81 |
| 21-07-2020 |
51.7 |
928.43 |
16,754.17 |
48000.0 |
828000.0 |
866190.34 |
| 21-08-2020 |
53.066 |
904.53 |
17,658.7 |
48000.0 |
876000.0 |
937076.53 |
| 21-09-2020 |
52.092 |
921.45 |
18,580.15 |
48000.0 |
924000.0 |
967876.96 |
| 21-10-2020 |
54.58 |
879.44 |
19,459.59 |
48000.0 |
972000.0 |
1062104.36 |
| 23-11-2020 |
58.656 |
818.33 |
20,277.92 |
48000.0 |
1020000.0 |
1189421.64 |
| 21-12-2020 |
60.036 |
799.52 |
21,077.44 |
48000.0 |
1068000.0 |
1265405.17 |
| 21-01-2021 |
64.929 |
739.27 |
21,816.71 |
48000.0 |
1116000.0 |
1416537.08 |
| 22-02-2021 |
67.489 |
1,422.45 |
23,239.16 |
96000.0 |
1212000.0 |
1568387.85 |
| 22-03-2021 |
67.15 |
1,429.64 |
24,668.8 |
96000.0 |
1308000.0 |
1656509.77 |
| 22-04-2021 |
66.337 |
1,447.16 |
26,115.95 |
96000.0 |
1404000.0 |
1732454.04 |
| 21-05-2021 |
70.718 |
1,357.5 |
27,473.46 |
96000.0 |
1500000.0 |
1942868.04 |
| 21-06-2021 |
72.39 |
1,326.15 |
28,799.61 |
96000.0 |
1596000.0 |
2084803.66 |
| 22-07-2021 |
74.615 |
1,286.6 |
30,086.21 |
96000.0 |
1692000.0 |
2244882.79 |
| 23-08-2021 |
74.436 |
1,289.7 |
31,375.91 |
96000.0 |
1788000.0 |
2335497.36 |
| 21-09-2021 |
78.178 |
1,227.97 |
32,603.88 |
96000.0 |
1884000.0 |
2548906.01 |
| 21-10-2021 |
80.862 |
1,187.21 |
33,791.09 |
96000.0 |
1980000.0 |
2732414.82 |
| 22-11-2021 |
78.934 |
1,216.21 |
35,007.29 |
96000.0 |
2076000.0 |
2763265.6 |
| 21-12-2021 |
76.961 |
1,247.39 |
36,254.68 |
96000.0 |
2172000.0 |
2790196.21 |
| 21-01-2022 |
80.104 |
1,198.44 |
37,453.12 |
96000.0 |
2268000.0 |
3000144.66 |
| 21-02-2022 |
78.671 |
2,440.54 |
39,893.66 |
192000.0 |
2460000.0 |
3138474.34 |
| 21-03-2022 |
78.369 |
2,449.95 |
42,343.61 |
192000.0 |
2652000.0 |
3318426.45 |
| 21-04-2022 |
80.153 |
2,395.42 |
44,739.03 |
192000.0 |
2844000.0 |
3585967.46 |
| 23-05-2022 |
75.747 |
2,534.75 |
47,273.78 |
192000.0 |
3036000.0 |
3580847.29 |
| 21-06-2022 |
73.637 |
2,607.38 |
49,881.17 |
192000.0 |
3228000.0 |
3673099.61 |
| 21-07-2022 |
78.405 |
2,448.82 |
52,329.99 |
192000.0 |
3420000.0 |
4102933.02 |
| 22-08-2022 |
81.466 |
2,356.81 |
54,686.8 |
192000.0 |
3612000.0 |
4455115.13 |
| 21-09-2022 |
83.529 |
2,298.6 |
56,985.41 |
192000.0 |
3804000.0 |
4759934.0 |
| 21-10-2022 |
82.811 |
2,318.53 |
59,303.94 |
192000.0 |
3996000.0 |
4911018.48 |
| 21-11-2022 |
85.333 |
2,250.01 |
61,553.95 |
192000.0 |
4188000.0 |
5252583.02 |
| 21-12-2022 |
85.655 |
2,241.55 |
63,795.5 |
192000.0 |
4380000.0 |
5464403.39 |
| 23-01-2023 |
86.321 |
2,224.26 |
66,019.75 |
192000.0 |
4572000.0 |
5698891.19 |
| 21-02-2023 |
85.499 |
4,491.28 |
70,511.03 |
384000.0 |
4956000.0 |
6028622.96 |
| 21-03-2023 |
83.823 |
4,581.08 |
75,092.12 |
384000.0 |
5340000.0 |
6294446.46 |
| 21-04-2023 |
85.852 |
4,472.81 |
79,564.93 |
384000.0 |
5724000.0 |
6830808.37 |
| 22-05-2023 |
88.942 |
4,317.42 |
83,882.35 |
384000.0 |
6108000.0 |
7460664.0 |
| 21-06-2023 |
91.236 |
4,208.86 |
88,091.22 |
384000.0 |
6492000.0 |
8037090.11 |
| 21-07-2023 |
94.934 |
4,044.92 |
92,136.13 |
384000.0 |
6876000.0 |
8746851.42 |
| 21-08-2023 |
93.441 |
4,109.55 |
96,245.68 |
384000.0 |
7260000.0 |
8993292.18 |
| 21-09-2023 |
95.084 |
4,038.53 |
100,284.21 |
384000.0 |
7644000.0 |
9535423.82 |
| 23-10-2023 |
93.049 |
4,126.86 |
104,411.07 |
384000.0 |
8028000.0 |
9715345.46 |
| 21-11-2023 |
94.729 |
4,053.67 |
108,464.74 |
384000.0 |
8412000.0 |
1.027475605E7 |
| 21-12-2023 |
99.843 |
3,846.04 |
112,310.78 |
384000.0 |
8796000.0 |
1.121344472E7 |
| 23-01-2024 |
100.455 |
3,822.61 |
116,133.38 |
384000.0 |
9180000.0 |
1.166617891E7 |
| 21-02-2024 |
103.419 |
7,426.1 |
123,559.48 |
768000.0 |
9948000.0 |
1.277839826E7 |
| 21-03-2024 |
102.956 |
7,459.5 |
131,018.98 |
768000.0 |
1.0716E7 |
1.348919022E7 |
| 22-04-2024 |
104.63 |
7,340.15 |
138,359.13 |
768000.0 |
1.1484E7 |
1.447651599E7 |
| 21-05-2024 |
106.934 |
7,182 |
145,541.13 |
768000.0 |
1.2252E7 |
1.556329543E7 |
| 21-06-2024 |
111.471 |
6,889.68 |
152,430.82 |
768000.0 |
1.302E7 |
1.699161555E7 |
| 22-07-2024 |
114.271 |
6,720.87 |
159,151.68 |
768000.0 |
1.3788E7 |
1.818642183E7 |
| 21-08-2024 |
114.599 |
6,701.63 |
165,853.31 |
768000.0 |
1.4556E7 |
1.900662359E7 |
| 23-09-2024 |
118.263 |
6,494 |
172,347.31 |
768000.0 |
1.5324E7 |
2.038231012E7 |
| 21-10-2024 |
114.978 |
6,679.54 |
179,026.85 |
768000.0 |
1.6092E7 |
2.058414921E7 |
| 21-11-2024 |
111.558 |
6,884.31 |
185,911.16 |
768000.0 |
1.686E7 |
2.073987738E7 |
| 23-12-2024 |
114.154 |
6,727.75 |
192,638.92 |
768000.0 |
1.7628E7 |
2.199050275E7 |
| 21-01-2025 |
110.754 |
6,934.29 |
199,573.2 |
768000.0 |
1.8396E7 |
2.210353044E7 |
| 21-02-2025 |
108.621 |
14,140.91 |
213,714.11 |
1536000.0 |
1.9932E7 |
2.32138408E7 |
| 21-03-2025 |
110.998 |
13,838.09 |
227,552.2 |
1536000.0 |
2.1468E7 |
2.525783925E7 |
| 21-04-2025 |
114.381 |
13,428.8 |
240,981.01 |
1536000.0 |
2.3004E7 |
2.756364834E7 |
| 21-05-2025 |
117.904 |
13,027.55 |
254,008.55 |
1536000.0 |
2.454E7 |
2.994862442E7 |
| 23-06-2025 |
117.826 |
13,036.17 |
267,044.72 |
1536000.0 |
2.6076E7 |
3.146481176E7 |
| 21-07-2025 |
119.997 |
12,800.32 |
279,845.04 |
1536000.0 |
2.7612E7 |
3.358056585E7 |
| 21-08-2025 |
118.348 |
12,978.67 |
292,823.72 |
1536000.0 |
2.9148E7 |
3.465510138E7 |
| 22-09-2025 |
118.828 |
12,926.25 |
305,749.96 |
1536000.0 |
3.0684E7 |
3.633165676E7 |
| 23-10-2025 |
120.511 |
12,745.72 |
318,495.69 |
1536000.0 |
3.222E7 |
3.838223395E7 |
| 21-11-2025 |
120.901 |
12,704.61 |
331,200.3 |
1536000.0 |
3.3756E7 |
4.004244728E7 |
| 22-12-2025 |
120.884 |
12,706.4 |
343,906.69 |
1536000.0 |
3.5292E7 |
4.157281687E7 |
| 21-01-2026 |
116.974 |
13,131.12 |
357,037.82 |
1536000.0 |
3.6828E7 |
4.17641417E7 |
|