| HDFC Hybrid Equity Fund - Growth Plan with 0.0% yearly Enhancement with .00% yearly enhancement
|
360000.00 |
687821.52 |
327821.52 |
- |
-% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 10-01-2016 |
36.8547 |
81.4 |
81.4 |
3000.0 |
3000.0 |
3000.0 |
| 10-02-2016 |
34.732 |
86.38 |
167.78 |
3000.0 |
6000.0 |
5827.21 |
| 10-03-2016 |
35.4787 |
84.56 |
252.33 |
3000.0 |
9000.0 |
8952.49 |
| 10-04-2016 |
36.7213 |
81.7 |
334.03 |
3000.0 |
12000.0 |
12266.04 |
| 10-05-2016 |
37.8795 |
79.2 |
413.23 |
3000.0 |
15000.0 |
15652.92 |
| 10-06-2016 |
39.0263 |
76.87 |
490.1 |
3000.0 |
18000.0 |
19126.81 |
| 10-07-2016 |
39.8953 |
75.2 |
565.3 |
3000.0 |
21000.0 |
22552.7 |
| 10-08-2016 |
41.1065 |
72.98 |
638.28 |
3000.0 |
24000.0 |
26237.39 |
| 10-09-2016 |
42.893 |
69.94 |
708.22 |
3000.0 |
27000.0 |
30377.68 |
| 10-10-2016 |
43.3108 |
69.27 |
777.49 |
3000.0 |
30000.0 |
33673.57 |
| 10-11-2016 |
42.9529 |
69.84 |
847.33 |
3000.0 |
33000.0 |
36395.31 |
| 10-12-2016 |
42.1592 |
71.16 |
918.49 |
3000.0 |
36000.0 |
38722.78 |
| 10-01-2017 |
42.193 |
71.1 |
989.59 |
3000.0 |
39000.0 |
41753.82 |
| 10-02-2017 |
43.945 |
68.27 |
1,057.86 |
3000.0 |
42000.0 |
46487.59 |
| 10-03-2017 |
44.0798 |
68.06 |
1,125.92 |
3000.0 |
45000.0 |
49630.19 |
| 10-04-2017 |
45.8952 |
65.37 |
1,191.28 |
3000.0 |
48000.0 |
54674.18 |
| 10-05-2017 |
47.1995 |
63.56 |
1,254.84 |
3000.0 |
51000.0 |
59227.97 |
| 10-06-2017 |
48.3762 |
62.01 |
1,316.86 |
3000.0 |
54000.0 |
63704.54 |
| 10-07-2017 |
49.1957 |
60.98 |
1,377.84 |
3000.0 |
57000.0 |
67783.7 |
| 10-08-2017 |
49.0452 |
61.17 |
1,439.01 |
3000.0 |
60000.0 |
70576.34 |
| 10-09-2017 |
49.6452 |
60.43 |
1,499.43 |
3000.0 |
63000.0 |
74439.75 |
| 10-10-2017 |
49.6323 |
60.44 |
1,559.88 |
3000.0 |
66000.0 |
77420.4 |
| 10-11-2017 |
51.6868 |
58.04 |
1,617.92 |
3000.0 |
69000.0 |
83625.17 |
| 10-12-2017 |
51.7404 |
57.98 |
1,675.9 |
3000.0 |
72000.0 |
86711.9 |
| 10-01-2018 |
53.2475 |
56.34 |
1,732.24 |
3000.0 |
75000.0 |
92237.65 |
| 10-02-2018 |
51.9732 |
57.72 |
1,789.97 |
3000.0 |
78000.0 |
93030.26 |
| 10-03-2018 |
50.9474 |
58.88 |
1,848.85 |
3000.0 |
81000.0 |
94194.11 |
| 10-04-2018 |
52.0885 |
57.59 |
1,906.44 |
3000.0 |
84000.0 |
99303.83 |
| 10-05-2018 |
52.0028 |
57.69 |
1,964.13 |
3000.0 |
87000.0 |
102140.45 |
| 11-06-2018 |
51.242 |
58.55 |
2,022.68 |
3000.0 |
90000.0 |
103646.14 |
| 10-07-2018 |
51.085 |
58.73 |
2,081.41 |
3000.0 |
93000.0 |
106328.58 |
| 10-08-2018 |
52.674 |
56.95 |
2,138.36 |
3000.0 |
96000.0 |
112635.93 |
| 10-09-2018 |
52.449 |
57.2 |
2,195.56 |
3000.0 |
99000.0 |
115154.8 |
| 10-10-2018 |
48.913 |
61.33 |
2,256.89 |
3000.0 |
102000.0 |
110391.31 |
| 12-11-2018 |
49.891 |
60.13 |
2,317.02 |
3000.0 |
105000.0 |
115598.55 |
| 10-12-2018 |
49.824 |
60.21 |
2,377.23 |
3000.0 |
108000.0 |
118443.31 |
| 10-01-2019 |
51.494 |
58.26 |
2,435.49 |
3000.0 |
111000.0 |
125413.29 |
| 11-02-2019 |
50.626 |
59.26 |
2,494.75 |
3000.0 |
114000.0 |
126299.28 |
| 11-03-2019 |
52.453 |
57.19 |
2,551.95 |
3000.0 |
117000.0 |
133857.19 |
| 10-04-2019 |
54.06 |
55.49 |
2,607.44 |
3000.0 |
120000.0 |
140958.17 |
| 10-05-2019 |
52.575 |
57.06 |
2,664.5 |
3000.0 |
123000.0 |
140086.12 |
| 10-06-2019 |
54.807 |
54.74 |
2,719.24 |
3000.0 |
126000.0 |
149033.28 |
| 10-07-2019 |
54.074 |
55.48 |
2,774.72 |
3000.0 |
129000.0 |
150040.08 |
| 13-08-2019 |
51.651 |
58.08 |
2,832.8 |
3000.0 |
132000.0 |
146316.94 |
| 11-09-2019 |
52.222 |
57.45 |
2,890.25 |
3000.0 |
135000.0 |
150934.47 |
| 10-10-2019 |
52.24 |
57.43 |
2,947.67 |
3000.0 |
138000.0 |
153986.49 |
| 11-11-2019 |
54.373 |
55.17 |
3,002.85 |
3000.0 |
141000.0 |
163273.88 |
| 10-12-2019 |
54.12 |
55.43 |
3,058.28 |
3000.0 |
144000.0 |
165514.16 |
| 10-01-2020 |
55.628 |
53.93 |
3,112.21 |
3000.0 |
147000.0 |
173126.05 |
| 10-02-2020 |
55.483 |
54.07 |
3,166.28 |
3000.0 |
150000.0 |
175674.78 |
| 11-03-2020 |
49.808 |
60.23 |
3,226.51 |
3000.0 |
153000.0 |
160706.13 |
| 13-04-2020 |
43.613 |
68.79 |
3,295.3 |
3000.0 |
156000.0 |
143717.89 |
| 11-05-2020 |
44.589 |
67.28 |
3,362.58 |
3000.0 |
159000.0 |
149934.1 |
| 10-06-2020 |
47.886 |
62.65 |
3,425.23 |
3000.0 |
162000.0 |
164020.53 |
| 10-07-2020 |
50.502 |
59.4 |
3,484.63 |
3000.0 |
165000.0 |
175980.93 |
| 10-08-2020 |
52.261 |
57.4 |
3,542.04 |
3000.0 |
168000.0 |
185110.4 |
| 10-09-2020 |
52.766 |
56.85 |
3,598.89 |
3000.0 |
171000.0 |
189899.13 |
| 12-10-2020 |
54.213 |
55.34 |
3,654.23 |
3000.0 |
174000.0 |
198106.73 |
| 10-11-2020 |
57.454 |
52.22 |
3,706.44 |
3000.0 |
177000.0 |
212950.09 |
| 10-12-2020 |
60.871 |
49.28 |
3,755.73 |
3000.0 |
180000.0 |
228615.01 |
| 11-01-2021 |
64.61 |
46.43 |
3,802.16 |
3000.0 |
183000.0 |
245657.68 |
| 10-02-2021 |
68.471 |
43.81 |
3,845.98 |
3000.0 |
186000.0 |
263337.83 |
| 10-03-2021 |
68.862 |
43.57 |
3,889.54 |
3000.0 |
189000.0 |
267841.61 |
| 12-04-2021 |
65.35 |
45.91 |
3,935.45 |
3000.0 |
192000.0 |
257181.54 |
| 10-05-2021 |
69.068 |
43.44 |
3,978.88 |
3000.0 |
195000.0 |
274813.54 |
| 10-06-2021 |
72.679 |
41.28 |
4,020.16 |
3000.0 |
198000.0 |
292181.29 |
| 12-07-2021 |
73.702 |
40.7 |
4,060.87 |
3000.0 |
201000.0 |
299293.92 |
| 10-08-2021 |
75.136 |
39.93 |
4,100.79 |
3000.0 |
204000.0 |
308117.2 |
| 13-09-2021 |
77.735 |
38.59 |
4,139.39 |
3000.0 |
207000.0 |
321775.16 |
| 11-10-2021 |
79.964 |
37.52 |
4,176.9 |
3000.0 |
210000.0 |
334001.86 |
| 10-11-2021 |
81.395 |
36.86 |
4,213.76 |
3000.0 |
213000.0 |
342979.0 |
| 10-12-2021 |
79.369 |
37.8 |
4,251.56 |
3000.0 |
216000.0 |
337441.92 |
| 10-01-2022 |
81.017 |
37.03 |
4,288.59 |
3000.0 |
219000.0 |
347448.49 |
| 10-02-2022 |
80.826 |
37.12 |
4,325.7 |
3000.0 |
222000.0 |
349629.38 |
| 10-03-2022 |
76.751 |
39.09 |
4,364.79 |
3000.0 |
225000.0 |
335002.13 |
| 11-04-2022 |
81.128 |
36.98 |
4,401.77 |
3000.0 |
228000.0 |
357106.82 |
| 10-05-2022 |
75.904 |
39.52 |
4,441.29 |
3000.0 |
231000.0 |
337111.97 |
| 10-06-2022 |
75.815 |
39.57 |
4,480.86 |
3000.0 |
234000.0 |
339716.7 |
| 11-07-2022 |
76.725 |
39.1 |
4,519.96 |
3000.0 |
237000.0 |
346794.28 |
| 10-08-2022 |
81.115 |
36.98 |
4,556.95 |
3000.0 |
240000.0 |
369636.93 |
| 12-09-2022 |
84.301 |
35.59 |
4,592.54 |
3000.0 |
243000.0 |
387155.37 |
| 10-10-2022 |
81.604 |
36.76 |
4,629.3 |
3000.0 |
246000.0 |
377769.3 |
| 10-11-2022 |
84.507 |
35.5 |
4,664.8 |
3000.0 |
249000.0 |
394208.15 |
| 12-12-2022 |
87.323 |
34.36 |
4,699.15 |
3000.0 |
252000.0 |
410344.22 |
| 10-01-2023 |
85.431 |
35.12 |
4,734.27 |
3000.0 |
255000.0 |
404453.43 |
| 10-02-2023 |
85.565 |
35.06 |
4,769.33 |
3000.0 |
258000.0 |
408087.82 |
| 10-03-2023 |
84.669 |
35.43 |
4,804.76 |
3000.0 |
261000.0 |
406814.5 |
| 10-04-2023 |
85.664 |
35.02 |
4,839.78 |
3000.0 |
264000.0 |
414595.24 |
| 10-05-2023 |
88.418 |
33.93 |
4,873.71 |
3000.0 |
267000.0 |
430924.0 |
| 12-06-2023 |
90.539 |
33.13 |
4,906.85 |
3000.0 |
270000.0 |
444261.15 |
| 10-07-2023 |
92.906 |
32.29 |
4,939.14 |
3000.0 |
273000.0 |
458875.66 |
| 10-08-2023 |
93.773 |
31.99 |
4,971.13 |
3000.0 |
276000.0 |
466157.9 |
| 11-09-2023 |
96.218 |
31.18 |
5,002.31 |
3000.0 |
279000.0 |
481312.31 |
| 10-10-2023 |
95.206 |
31.51 |
5,033.82 |
3000.0 |
282000.0 |
479249.97 |
| 10-11-2023 |
93.88 |
31.96 |
5,065.78 |
3000.0 |
285000.0 |
475575.13 |
| 11-12-2023 |
98.635 |
30.42 |
5,096.19 |
3000.0 |
288000.0 |
502662.9 |
| 10-01-2024 |
101.047 |
29.69 |
5,125.88 |
3000.0 |
291000.0 |
517954.92 |
| 12-02-2024 |
101.185 |
29.65 |
5,155.53 |
3000.0 |
294000.0 |
521662.29 |
| 11-03-2024 |
104.202 |
28.79 |
5,184.32 |
3000.0 |
297000.0 |
540216.52 |
| 10-04-2024 |
106.027 |
28.29 |
5,212.61 |
3000.0 |
300000.0 |
552677.91 |
| 10-05-2024 |
104.76 |
28.64 |
5,241.25 |
3000.0 |
303000.0 |
549073.53 |
| 10-06-2024 |
109.929 |
27.29 |
5,268.54 |
3000.0 |
306000.0 |
579165.55 |
| 10-07-2024 |
114.074 |
26.3 |
5,294.84 |
3000.0 |
309000.0 |
604003.66 |
| 12-08-2024 |
113.586 |
26.41 |
5,321.25 |
3000.0 |
312000.0 |
604419.78 |
| 10-09-2024 |
116.38 |
25.78 |
5,347.03 |
3000.0 |
315000.0 |
622287.35 |
| 10-10-2024 |
115.256 |
26.03 |
5,373.06 |
3000.0 |
318000.0 |
619277.29 |
| 11-11-2024 |
114.021 |
26.31 |
5,399.37 |
3000.0 |
321000.0 |
615641.56 |
| 10-12-2024 |
117.086 |
25.62 |
5,424.99 |
3000.0 |
324000.0 |
635190.63 |
| 10-01-2025 |
112.09 |
26.76 |
5,451.76 |
3000.0 |
327000.0 |
611087.36 |
| 10-02-2025 |
111.332 |
26.95 |
5,478.7 |
3000.0 |
330000.0 |
609954.93 |
| 10-03-2025 |
107.386 |
27.94 |
5,506.64 |
3000.0 |
333000.0 |
591335.97 |
| 11-04-2025 |
109.785 |
27.33 |
5,533.97 |
3000.0 |
336000.0 |
607546.39 |
| 12-05-2025 |
116.57 |
25.74 |
5,559.7 |
3000.0 |
339000.0 |
648094.35 |
| 10-06-2025 |
119.164 |
25.18 |
5,584.88 |
3000.0 |
342000.0 |
665516.21 |
| 10-07-2025 |
120.257 |
24.95 |
5,609.82 |
3000.0 |
345000.0 |
674620.48 |
| 11-08-2025 |
117.114 |
25.62 |
5,635.44 |
3000.0 |
348000.0 |
659988.81 |
| 10-09-2025 |
117.901 |
25.45 |
5,660.88 |
3000.0 |
351000.0 |
667423.91 |
| 10-10-2025 |
119.15 |
25.18 |
5,686.06 |
3000.0 |
354000.0 |
677494.35 |
| 10-11-2025 |
119.908 |
25.02 |
5,711.08 |
3000.0 |
357000.0 |
684804.38 |
| 10-12-2025 |
119.911 |
25.02 |
5,736.1 |
3000.0 |
360000.0 |
687821.52 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 5.0% yearly Enhancement with 5.00% yearly enhancement
|
452804.13 |
825331.79 |
372527.66 |
137510.27 |
19.99% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 10-01-2016 |
36.8547 |
81.4 |
81.4 |
3000.0 |
3000.0 |
3000.0 |
| 10-02-2016 |
34.732 |
86.38 |
167.78 |
3000.0 |
6000.0 |
5827.21 |
| 10-03-2016 |
35.4787 |
84.56 |
252.33 |
3000.0 |
9000.0 |
8952.49 |
| 10-04-2016 |
36.7213 |
81.7 |
334.03 |
3000.0 |
12000.0 |
12266.04 |
| 10-05-2016 |
37.8795 |
79.2 |
413.23 |
3000.0 |
15000.0 |
15652.92 |
| 10-06-2016 |
39.0263 |
76.87 |
490.1 |
3000.0 |
18000.0 |
19126.81 |
| 10-07-2016 |
39.8953 |
75.2 |
565.3 |
3000.0 |
21000.0 |
22552.7 |
| 10-08-2016 |
41.1065 |
72.98 |
638.28 |
3000.0 |
24000.0 |
26237.39 |
| 10-09-2016 |
42.893 |
69.94 |
708.22 |
3000.0 |
27000.0 |
30377.68 |
| 10-10-2016 |
43.3108 |
69.27 |
777.49 |
3000.0 |
30000.0 |
33673.57 |
| 10-11-2016 |
42.9529 |
69.84 |
847.33 |
3000.0 |
33000.0 |
36395.31 |
| 10-12-2016 |
42.1592 |
71.16 |
918.49 |
3000.0 |
36000.0 |
38722.78 |
| 10-01-2017 |
42.193 |
74.66 |
993.15 |
3150.0 |
39150.0 |
41903.82 |
| 10-02-2017 |
43.945 |
71.68 |
1,064.83 |
3150.0 |
42300.0 |
46793.81 |
| 10-03-2017 |
44.0798 |
71.46 |
1,136.29 |
3150.0 |
45450.0 |
50087.35 |
| 10-04-2017 |
45.8952 |
68.63 |
1,204.92 |
3150.0 |
48600.0 |
55300.17 |
| 10-05-2017 |
47.1995 |
66.74 |
1,271.66 |
3150.0 |
51750.0 |
60021.75 |
| 10-06-2017 |
48.3762 |
65.11 |
1,336.78 |
3150.0 |
54900.0 |
64668.11 |
| 10-07-2017 |
49.1957 |
64.03 |
1,400.81 |
3150.0 |
58050.0 |
68913.6 |
| 10-08-2017 |
49.0452 |
64.23 |
1,465.03 |
3150.0 |
61200.0 |
71852.78 |
| 10-09-2017 |
49.6452 |
63.45 |
1,528.48 |
3150.0 |
64350.0 |
75881.8 |
| 10-10-2017 |
49.6323 |
63.47 |
1,591.95 |
3150.0 |
67500.0 |
79012.08 |
| 10-11-2017 |
51.6868 |
60.94 |
1,652.89 |
3150.0 |
70650.0 |
85432.74 |
| 10-12-2017 |
51.7404 |
60.88 |
1,713.77 |
3150.0 |
73800.0 |
88671.34 |
| 10-01-2018 |
53.2475 |
62.12 |
1,775.89 |
3307.5 |
77107.5 |
94561.67 |
| 10-02-2018 |
51.9732 |
63.64 |
1,839.53 |
3307.5 |
80415.0 |
95606.15 |
| 10-03-2018 |
50.9474 |
64.92 |
1,904.45 |
3307.5 |
83722.5 |
97026.66 |
| 10-04-2018 |
52.0885 |
63.5 |
1,967.95 |
3307.5 |
87030.0 |
102507.33 |
| 10-05-2018 |
52.0028 |
63.6 |
2,031.55 |
3307.5 |
90337.5 |
105646.17 |
| 11-06-2018 |
51.242 |
64.55 |
2,096.09 |
3307.5 |
93645.0 |
107408.07 |
| 10-07-2018 |
51.085 |
64.75 |
2,160.84 |
3307.5 |
96952.5 |
110386.49 |
| 10-08-2018 |
52.674 |
62.79 |
2,223.63 |
3307.5 |
100260.0 |
117127.56 |
| 10-09-2018 |
52.449 |
63.06 |
2,286.69 |
3307.5 |
103567.5 |
119934.75 |
| 10-10-2018 |
48.913 |
67.62 |
2,354.31 |
3307.5 |
106875.0 |
115156.5 |
| 12-11-2018 |
49.891 |
66.29 |
2,420.61 |
3307.5 |
110182.5 |
120766.52 |
| 10-12-2018 |
49.824 |
66.38 |
2,486.99 |
3307.5 |
113490.0 |
123911.84 |
| 10-01-2019 |
51.494 |
67.44 |
2,554.43 |
3472.875 |
116962.875 |
131537.99 |
| 11-02-2019 |
50.626 |
68.6 |
2,623.03 |
3472.875 |
120435.75 |
132793.61 |
| 11-03-2019 |
52.453 |
66.21 |
2,689.24 |
3472.875 |
123908.625 |
141058.77 |
| 10-04-2019 |
54.06 |
64.24 |
2,753.48 |
3472.875 |
127381.5 |
148853.25 |
| 10-05-2019 |
52.575 |
66.06 |
2,819.54 |
3472.875 |
130854.375 |
148237.21 |
| 10-06-2019 |
54.807 |
63.37 |
2,882.9 |
3472.875 |
134327.25 |
158003.29 |
| 10-07-2019 |
54.074 |
64.22 |
2,947.13 |
3472.875 |
137800.125 |
159362.99 |
| 13-08-2019 |
51.651 |
67.24 |
3,014.37 |
3472.875 |
141273.0 |
155694.98 |
| 11-09-2019 |
52.222 |
66.5 |
3,080.87 |
3472.875 |
144745.875 |
160889.05 |
| 10-10-2019 |
52.24 |
66.48 |
3,147.35 |
3472.875 |
148218.75 |
164417.38 |
| 11-11-2019 |
54.373 |
63.87 |
3,211.22 |
3472.875 |
151691.625 |
174603.55 |
| 10-12-2019 |
54.12 |
64.17 |
3,275.39 |
3472.875 |
155164.5 |
177263.98 |
| 10-01-2020 |
55.628 |
65.55 |
3,340.94 |
3646.51875 |
158811.01875 |
185849.79 |
| 10-02-2020 |
55.483 |
65.72 |
3,406.66 |
3646.51875 |
162457.53749999998 |
189011.87 |
| 11-03-2020 |
49.808 |
73.21 |
3,479.87 |
3646.51875 |
166104.05624999997 |
173325.58 |
| 13-04-2020 |
43.613 |
83.61 |
3,563.49 |
3646.51875 |
169750.57499999995 |
155414.28 |
| 11-05-2020 |
44.589 |
81.78 |
3,645.27 |
3646.51875 |
173397.09374999994 |
162538.76 |
| 10-06-2020 |
47.886 |
76.15 |
3,721.42 |
3646.51875 |
177043.61249999993 |
178203.72 |
| 10-07-2020 |
50.502 |
72.21 |
3,793.62 |
3646.51875 |
180690.13124999992 |
191585.46 |
| 10-08-2020 |
52.261 |
69.78 |
3,863.4 |
3646.51875 |
184336.6499999999 |
201904.95 |
| 10-09-2020 |
52.766 |
69.11 |
3,932.5 |
3646.51875 |
187983.1687499999 |
207502.49 |
| 12-10-2020 |
54.213 |
67.26 |
3,999.77 |
3646.51875 |
191629.68749999988 |
216839.34 |
| 10-11-2020 |
57.454 |
63.47 |
4,063.24 |
3646.51875 |
195276.20624999987 |
233449.1 |
| 10-12-2020 |
60.871 |
59.91 |
4,123.14 |
3646.51875 |
198922.72499999986 |
250979.7 |
| 11-01-2021 |
64.61 |
59.26 |
4,182.4 |
3828.8446875 |
202751.56968749987 |
270224.97 |
| 10-02-2021 |
68.471 |
55.92 |
4,238.32 |
3828.8446875 |
206580.41437499988 |
290202.06 |
| 10-03-2021 |
68.862 |
55.6 |
4,293.92 |
3828.8446875 |
210409.25906249988 |
295688.09 |
| 12-04-2021 |
65.35 |
58.59 |
4,352.51 |
3828.8446875 |
214238.1037499999 |
284436.68 |
| 10-05-2021 |
69.068 |
55.44 |
4,407.95 |
3828.8446875 |
218066.9484374999 |
304448.17 |
| 10-06-2021 |
72.679 |
52.68 |
4,460.63 |
3828.8446875 |
221895.7931249999 |
324194.11 |
| 12-07-2021 |
73.702 |
51.95 |
4,512.58 |
3828.8446875 |
225724.63781249992 |
332586.18 |
| 10-08-2021 |
75.136 |
50.96 |
4,563.54 |
3828.8446875 |
229553.48249999993 |
342886.07 |
| 13-09-2021 |
77.735 |
49.26 |
4,612.79 |
3828.8446875 |
233382.32718749993 |
358575.55 |
| 11-10-2021 |
79.964 |
47.88 |
4,660.68 |
3828.8446875 |
237211.17187499994 |
372686.31 |
| 10-11-2021 |
81.395 |
47.04 |
4,707.72 |
3828.8446875 |
241040.01656249995 |
383184.58 |
| 10-12-2021 |
79.369 |
48.24 |
4,755.96 |
3828.8446875 |
244868.86124999996 |
377475.6 |
| 10-01-2022 |
81.017 |
49.62 |
4,805.58 |
4020.286921875 |
248889.14817187496 |
389333.71 |
| 10-02-2022 |
80.826 |
49.74 |
4,855.32 |
4020.286921875 |
252909.43509374995 |
392436.13 |
| 10-03-2022 |
76.751 |
52.38 |
4,907.7 |
4020.286921875 |
256929.72201562495 |
376670.98 |
| 11-04-2022 |
81.128 |
49.55 |
4,957.26 |
4020.286921875 |
260950.00893749995 |
402172.28 |
| 10-05-2022 |
75.904 |
52.97 |
5,010.22 |
4020.286921875 |
264970.295859375 |
380295.86 |
| 10-06-2022 |
75.815 |
53.03 |
5,063.25 |
4020.286921875 |
268990.58278125 |
383870.24 |
| 11-07-2022 |
76.725 |
52.4 |
5,115.65 |
4020.286921875 |
273010.86970312503 |
392498.09 |
| 10-08-2022 |
81.115 |
49.56 |
5,165.21 |
4020.286921875 |
277031.15662500006 |
418976.07 |
| 12-09-2022 |
84.301 |
47.69 |
5,212.9 |
4020.286921875 |
281051.4435468751 |
439452.72 |
| 10-10-2022 |
81.604 |
49.27 |
5,262.17 |
4020.286921875 |
285071.7304687501 |
429413.81 |
| 10-11-2022 |
84.507 |
47.57 |
5,309.74 |
4020.286921875 |
289092.01739062514 |
448710.16 |
| 12-12-2022 |
87.323 |
46.04 |
5,355.78 |
4020.286921875 |
293112.3043125002 |
467682.68 |
| 10-01-2023 |
85.431 |
49.41 |
5,405.19 |
4221.30126796875 |
297333.6055804689 |
461770.85 |
| 10-02-2023 |
85.565 |
49.33 |
5,454.53 |
4221.30126796875 |
301554.9068484376 |
466716.44 |
| 10-03-2023 |
84.669 |
49.86 |
5,504.38 |
4221.30126796875 |
305776.20811640634 |
466050.49 |
| 10-04-2023 |
85.664 |
49.28 |
5,553.66 |
4221.30126796875 |
309997.50938437507 |
475748.64 |
| 10-05-2023 |
88.418 |
47.74 |
5,601.4 |
4221.30126796875 |
314218.8106523438 |
495264.73 |
| 12-06-2023 |
90.539 |
46.62 |
5,648.03 |
4221.30126796875 |
318440.1119203125 |
511366.6 |
| 10-07-2023 |
92.906 |
45.44 |
5,693.46 |
4221.30126796875 |
322661.41318828124 |
528956.78 |
| 10-08-2023 |
93.773 |
45.02 |
5,738.48 |
4221.30126796875 |
326882.71445624996 |
538114.32 |
| 11-09-2023 |
96.218 |
43.87 |
5,782.35 |
4221.30126796875 |
331104.0157242187 |
556366.2 |
| 10-10-2023 |
95.206 |
44.34 |
5,826.69 |
4221.30126796875 |
335325.3169921874 |
554735.76 |
| 10-11-2023 |
93.88 |
44.96 |
5,871.65 |
4221.30126796875 |
339546.61826015613 |
551230.88 |
| 11-12-2023 |
98.635 |
42.8 |
5,914.45 |
4221.30126796875 |
343767.91952812485 |
583371.89 |
| 10-01-2024 |
101.047 |
43.86 |
5,958.32 |
4432.366331367188 |
348200.285859492 |
602069.92 |
| 12-02-2024 |
101.185 |
43.8 |
6,002.12 |
4432.366331367188 |
352632.6521908592 |
607324.53 |
| 11-03-2024 |
104.202 |
42.54 |
6,044.66 |
4432.366331367188 |
357065.01852222637 |
629865.3 |
| 10-04-2024 |
106.027 |
41.8 |
6,086.46 |
4432.366331367188 |
361497.38485359354 |
645329.16 |
| 10-05-2024 |
104.76 |
42.31 |
6,128.77 |
4432.366331367188 |
365929.7511849607 |
642049.98 |
| 10-06-2024 |
109.929 |
40.32 |
6,169.09 |
4432.366331367188 |
370362.1175163279 |
678161.96 |
| 10-07-2024 |
114.074 |
38.86 |
6,207.95 |
4432.366331367188 |
374794.48384769505 |
708165.21 |
| 12-08-2024 |
113.586 |
39.02 |
6,246.97 |
4432.366331367188 |
379226.8501790622 |
709568.1 |
| 10-09-2024 |
116.38 |
38.09 |
6,285.05 |
4432.366331367188 |
383659.2165104294 |
731454.49 |
| 10-10-2024 |
115.256 |
38.46 |
6,323.51 |
4432.366331367188 |
388091.58284179657 |
728822.46 |
| 11-11-2024 |
114.021 |
38.87 |
6,362.38 |
4432.366331367188 |
392523.94917316374 |
725445.28 |
| 10-12-2024 |
117.086 |
37.86 |
6,400.24 |
4432.366331367188 |
396956.3155045309 |
749378.35 |
| 10-01-2025 |
112.09 |
41.52 |
6,441.76 |
4653.984647935547 |
401610.30015246646 |
722056.74 |
| 10-02-2025 |
111.332 |
41.8 |
6,483.56 |
4653.984647935547 |
406264.284800402 |
721827.88 |
| 10-03-2025 |
107.386 |
43.34 |
6,526.9 |
4653.984647935547 |
410918.26944833755 |
700897.73 |
| 11-04-2025 |
109.785 |
42.39 |
6,569.29 |
4653.984647935547 |
415572.2540962731 |
721209.74 |
| 12-05-2025 |
116.57 |
39.92 |
6,609.22 |
4653.984647935547 |
420226.23874420865 |
770436.38 |
| 10-06-2025 |
119.164 |
39.06 |
6,648.27 |
4653.984647935547 |
424880.2233921442 |
792234.67 |
| 10-07-2025 |
120.257 |
38.7 |
6,686.97 |
4653.984647935547 |
429534.20804007974 |
804155.22 |
| 11-08-2025 |
117.114 |
39.74 |
6,726.71 |
4653.984647935547 |
434188.1926880153 |
787792.04 |
| 10-09-2025 |
117.901 |
39.47 |
6,766.18 |
4653.984647935547 |
438842.17733595084 |
797739.95 |
| 10-10-2025 |
119.15 |
39.06 |
6,805.24 |
4653.984647935547 |
443496.1619838864 |
810844.91 |
| 10-11-2025 |
119.908 |
38.81 |
6,844.06 |
4653.984647935547 |
448150.14663182193 |
820657.27 |
| 10-12-2025 |
119.911 |
38.81 |
6,882.87 |
4653.984647935547 |
452804.1312797575 |
825331.79 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 10.0% yearly Enhancement with 10.00% yearly enhancement |
573747.29 |
999032.00 |
425284.71 |
311210.48 |
45.25% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 10-01-2016 |
36.8547 |
81.4 |
81.4 |
3000.0 |
3000.0 |
3000.0 |
| 10-02-2016 |
34.732 |
86.38 |
167.78 |
3000.0 |
6000.0 |
5827.21 |
| 10-03-2016 |
35.4787 |
84.56 |
252.33 |
3000.0 |
9000.0 |
8952.49 |
| 10-04-2016 |
36.7213 |
81.7 |
334.03 |
3000.0 |
12000.0 |
12266.04 |
| 10-05-2016 |
37.8795 |
79.2 |
413.23 |
3000.0 |
15000.0 |
15652.92 |
| 10-06-2016 |
39.0263 |
76.87 |
490.1 |
3000.0 |
18000.0 |
19126.81 |
| 10-07-2016 |
39.8953 |
75.2 |
565.3 |
3000.0 |
21000.0 |
22552.7 |
| 10-08-2016 |
41.1065 |
72.98 |
638.28 |
3000.0 |
24000.0 |
26237.39 |
| 10-09-2016 |
42.893 |
69.94 |
708.22 |
3000.0 |
27000.0 |
30377.68 |
| 10-10-2016 |
43.3108 |
69.27 |
777.49 |
3000.0 |
30000.0 |
33673.57 |
| 10-11-2016 |
42.9529 |
69.84 |
847.33 |
3000.0 |
33000.0 |
36395.31 |
| 10-12-2016 |
42.1592 |
71.16 |
918.49 |
3000.0 |
36000.0 |
38722.78 |
| 10-01-2017 |
42.193 |
78.21 |
996.7 |
3300.0 |
39300.0 |
42053.82 |
| 10-02-2017 |
43.945 |
75.09 |
1,071.8 |
3300.0 |
42600.0 |
47100.04 |
| 10-03-2017 |
44.0798 |
74.86 |
1,146.66 |
3300.0 |
45900.0 |
50544.52 |
| 10-04-2017 |
45.8952 |
71.9 |
1,218.56 |
3300.0 |
49200.0 |
55926.17 |
| 10-05-2017 |
47.1995 |
69.92 |
1,288.48 |
3300.0 |
52500.0 |
60815.54 |
| 10-06-2017 |
48.3762 |
68.22 |
1,356.69 |
3300.0 |
55800.0 |
65631.69 |
| 10-07-2017 |
49.1957 |
67.08 |
1,423.77 |
3300.0 |
59100.0 |
70043.5 |
| 10-08-2017 |
49.0452 |
67.28 |
1,491.06 |
3300.0 |
62400.0 |
73129.22 |
| 10-09-2017 |
49.6452 |
66.47 |
1,557.53 |
3300.0 |
65700.0 |
77323.86 |
| 10-10-2017 |
49.6323 |
66.49 |
1,624.02 |
3300.0 |
69000.0 |
80603.77 |
| 10-11-2017 |
51.6868 |
63.85 |
1,687.86 |
3300.0 |
72300.0 |
87240.31 |
| 10-12-2017 |
51.7404 |
63.78 |
1,751.64 |
3300.0 |
75600.0 |
90630.78 |
| 10-01-2018 |
53.2475 |
68.17 |
1,819.82 |
3630.0 |
79230.0 |
96900.68 |
| 10-02-2018 |
51.9732 |
69.84 |
1,889.66 |
3630.0 |
82860.0 |
98211.69 |
| 10-03-2018 |
50.9474 |
71.25 |
1,960.91 |
3630.0 |
86490.0 |
99903.28 |
| 10-04-2018 |
52.0885 |
69.69 |
2,030.6 |
3630.0 |
90120.0 |
105770.88 |
| 10-05-2018 |
52.0028 |
69.8 |
2,100.4 |
3630.0 |
93750.0 |
109226.85 |
| 11-06-2018 |
51.242 |
70.84 |
2,171.24 |
3630.0 |
97380.0 |
111258.86 |
| 10-07-2018 |
51.085 |
71.06 |
2,242.3 |
3630.0 |
101010.0 |
114547.98 |
| 10-08-2018 |
52.674 |
68.91 |
2,311.22 |
3630.0 |
104640.0 |
121741.0 |
| 10-09-2018 |
52.449 |
69.21 |
2,380.43 |
3630.0 |
108270.0 |
124850.97 |
| 10-10-2018 |
48.913 |
74.21 |
2,454.64 |
3630.0 |
111900.0 |
120063.79 |
| 12-11-2018 |
49.891 |
72.76 |
2,527.4 |
3630.0 |
115530.0 |
126094.42 |
| 10-12-2018 |
49.824 |
72.86 |
2,600.25 |
3630.0 |
119160.0 |
129555.09 |
| 10-01-2019 |
51.494 |
77.54 |
2,677.8 |
3993.0 |
123153.0 |
137890.51 |
| 11-02-2019 |
50.626 |
78.87 |
2,756.67 |
3993.0 |
127146.0 |
139559.19 |
| 11-03-2019 |
52.453 |
76.13 |
2,832.8 |
3993.0 |
131139.0 |
148588.62 |
| 10-04-2019 |
54.06 |
73.86 |
2,906.66 |
3993.0 |
135132.0 |
157133.93 |
| 10-05-2019 |
52.575 |
75.95 |
2,982.61 |
3993.0 |
139125.0 |
156810.54 |
| 10-06-2019 |
54.807 |
72.86 |
3,055.46 |
3993.0 |
143118.0 |
167460.72 |
| 10-07-2019 |
54.074 |
73.84 |
3,129.31 |
3993.0 |
147111.0 |
169214.07 |
| 13-08-2019 |
51.651 |
77.31 |
3,206.61 |
3993.0 |
151104.0 |
165624.76 |
| 11-09-2019 |
52.222 |
76.46 |
3,283.07 |
3993.0 |
155097.0 |
171448.73 |
| 10-10-2019 |
52.24 |
76.44 |
3,359.51 |
3993.0 |
159090.0 |
175500.83 |
| 11-11-2019 |
54.373 |
73.44 |
3,432.95 |
3993.0 |
163083.0 |
186659.67 |
| 10-12-2019 |
54.12 |
73.78 |
3,506.73 |
3993.0 |
167076.0 |
189784.13 |
| 10-01-2020 |
55.628 |
78.96 |
3,585.69 |
4392.3 |
171468.3 |
199464.57 |
| 10-02-2020 |
55.483 |
79.16 |
3,664.85 |
4392.3 |
175860.59999999998 |
203336.95 |
| 11-03-2020 |
49.808 |
88.18 |
3,753.04 |
4392.3 |
180252.89999999997 |
186931.22 |
| 13-04-2020 |
43.613 |
100.71 |
3,853.75 |
4392.3 |
184645.19999999995 |
168073.46 |
| 11-05-2020 |
44.589 |
98.51 |
3,952.25 |
4392.3 |
189037.49999999994 |
176227.02 |
| 10-06-2020 |
47.886 |
91.72 |
4,043.98 |
4392.3 |
193429.79999999993 |
193649.9 |
| 10-07-2020 |
50.502 |
86.97 |
4,130.95 |
4392.3 |
197822.09999999992 |
208621.24 |
| 10-08-2020 |
52.261 |
84.05 |
4,215 |
4392.3 |
202214.3999999999 |
220279.89 |
| 10-09-2020 |
52.766 |
83.24 |
4,298.24 |
4392.3 |
206606.6999999999 |
226800.76 |
| 12-10-2020 |
54.213 |
81.02 |
4,379.26 |
4392.3 |
210998.99999999988 |
237412.61 |
| 10-11-2020 |
57.454 |
76.45 |
4,455.7 |
4392.3 |
215391.29999999987 |
255998.08 |
| 10-12-2020 |
60.871 |
72.16 |
4,527.86 |
4392.3 |
219783.59999999986 |
275615.52 |
| 11-01-2021 |
64.61 |
74.78 |
4,602.64 |
4831.530000000001 |
224615.12999999986 |
297376.73 |
| 10-02-2021 |
68.471 |
70.56 |
4,673.21 |
4831.530000000001 |
229446.65999999986 |
319979.06 |
| 10-03-2021 |
68.862 |
70.16 |
4,743.37 |
4831.530000000001 |
234278.18999999986 |
326637.81 |
| 12-04-2021 |
65.35 |
73.93 |
4,817.3 |
4831.530000000001 |
239109.71999999986 |
314810.63 |
| 10-05-2021 |
69.068 |
69.95 |
4,887.25 |
4831.530000000001 |
243941.24999999985 |
337552.89 |
| 10-06-2021 |
72.679 |
66.48 |
4,953.73 |
4831.530000000001 |
248772.77999999985 |
360032.3 |
| 12-07-2021 |
73.702 |
65.55 |
5,019.29 |
4831.530000000001 |
253604.30999999985 |
369931.49 |
| 10-08-2021 |
75.136 |
64.3 |
5,083.59 |
4831.530000000001 |
258435.83999999985 |
381960.68 |
| 13-09-2021 |
77.735 |
62.15 |
5,145.74 |
4831.530000000001 |
263267.3699999999 |
400004.46 |
| 11-10-2021 |
79.964 |
60.42 |
5,206.17 |
4831.530000000001 |
268098.8999999999 |
416305.86 |
| 10-11-2021 |
81.395 |
59.36 |
5,265.53 |
4831.530000000001 |
272930.42999999993 |
428587.42 |
| 10-12-2021 |
79.369 |
60.87 |
5,326.4 |
4831.530000000001 |
277761.95999999996 |
422750.99 |
| 10-01-2022 |
81.017 |
65.6 |
5,392 |
5314.683000000001 |
283076.643 |
436843.58 |
| 10-02-2022 |
80.826 |
65.75 |
5,457.75 |
5314.683000000001 |
288391.326 |
441128.39 |
| 10-03-2022 |
76.751 |
69.25 |
5,527 |
5314.683000000001 |
293706.009 |
424202.73 |
| 11-04-2022 |
81.128 |
65.51 |
5,592.51 |
5314.683000000001 |
299020.69200000004 |
453709.09 |
| 10-05-2022 |
75.904 |
70.02 |
5,662.53 |
5314.683000000001 |
304335.37500000006 |
429808.5 |
| 10-06-2022 |
75.815 |
70.1 |
5,732.63 |
5314.683000000001 |
309650.0580000001 |
434619.22 |
| 11-07-2022 |
76.725 |
69.27 |
5,801.9 |
5314.683000000001 |
314964.7410000001 |
445150.59 |
| 10-08-2022 |
81.115 |
65.52 |
5,867.42 |
5314.683000000001 |
320279.4240000001 |
475935.6 |
| 12-09-2022 |
84.301 |
63.04 |
5,930.46 |
5314.683000000001 |
325594.10700000013 |
499943.88 |
| 10-10-2022 |
81.604 |
65.13 |
5,995.59 |
5314.683000000001 |
330908.79000000015 |
489264.1 |
| 10-11-2022 |
84.507 |
62.89 |
6,058.48 |
5314.683000000001 |
336223.4730000002 |
511983.98 |
| 12-12-2022 |
87.323 |
60.86 |
6,119.34 |
5314.683000000001 |
341538.1560000002 |
534359.35 |
| 10-01-2023 |
85.431 |
68.43 |
6,187.77 |
5846.151300000001 |
347384.3073000002 |
528627.7 |
| 10-02-2023 |
85.565 |
68.32 |
6,256.1 |
5846.151300000001 |
353230.45860000025 |
535303.02 |
| 10-03-2023 |
84.669 |
69.05 |
6,325.15 |
5846.151300000001 |
359076.6099000003 |
535543.7 |
| 10-04-2023 |
85.664 |
68.25 |
6,393.39 |
5846.151300000001 |
364922.7612000003 |
547683.37 |
| 10-05-2023 |
88.418 |
66.12 |
6,459.51 |
5846.151300000001 |
370768.9125000003 |
571136.92 |
| 12-06-2023 |
90.539 |
64.57 |
6,524.08 |
5846.151300000001 |
376615.06380000035 |
590683.69 |
| 10-07-2023 |
92.906 |
62.93 |
6,587.01 |
5846.151300000001 |
382461.2151000004 |
611972.33 |
| 10-08-2023 |
93.773 |
62.34 |
6,649.35 |
5846.151300000001 |
388307.3664000004 |
623529.42 |
| 11-09-2023 |
96.218 |
60.76 |
6,710.11 |
5846.151300000001 |
394153.51770000043 |
645633.23 |
| 10-10-2023 |
95.206 |
61.41 |
6,771.51 |
5846.151300000001 |
399999.66900000046 |
644688.75 |
| 10-11-2023 |
93.88 |
62.27 |
6,833.79 |
5846.151300000001 |
405845.8203000005 |
641555.88 |
| 11-12-2023 |
98.635 |
59.27 |
6,893.06 |
5846.151300000001 |
411691.9716000005 |
679896.69 |
| 10-01-2024 |
101.047 |
63.64 |
6,956.7 |
6430.7664300000015 |
418122.73803000053 |
702953.5 |
| 12-02-2024 |
101.185 |
63.55 |
7,020.25 |
6430.7664300000015 |
424553.50446000055 |
710344.29 |
| 11-03-2024 |
104.202 |
61.71 |
7,081.97 |
6430.7664300000015 |
430984.27089000057 |
737955.16 |
| 10-04-2024 |
106.027 |
60.65 |
7,142.62 |
6430.7664300000015 |
437415.0373200006 |
757310.52 |
| 10-05-2024 |
104.76 |
61.39 |
7,204.01 |
6430.7664300000015 |
443845.8037500006 |
754691.58 |
| 10-06-2024 |
109.929 |
58.5 |
7,262.5 |
6430.7664300000015 |
450276.5701800006 |
798359.86 |
| 10-07-2024 |
114.074 |
56.37 |
7,318.88 |
6430.7664300000015 |
456707.33661000064 |
834893.7 |
| 12-08-2024 |
113.586 |
56.62 |
7,375.49 |
6430.7664300000015 |
463138.10304000066 |
837752.85 |
| 10-09-2024 |
116.38 |
55.26 |
7,430.75 |
6430.7664300000015 |
469568.8694700007 |
864790.74 |
| 10-10-2024 |
115.256 |
55.8 |
7,486.55 |
6430.7664300000015 |
475999.6359000007 |
862869.35 |
| 11-11-2024 |
114.021 |
56.4 |
7,542.95 |
6430.7664300000015 |
482430.4023300007 |
860054.22 |
| 10-12-2024 |
117.086 |
54.92 |
7,597.87 |
6430.7664300000015 |
488861.1687600007 |
889604.11 |
| 10-01-2025 |
112.09 |
63.11 |
7,660.98 |
7073.843073000002 |
495935.01183300075 |
858719.0 |
| 10-02-2025 |
111.332 |
63.54 |
7,724.52 |
7073.843073000002 |
503008.8549060008 |
859985.83 |
| 10-03-2025 |
107.386 |
65.87 |
7,790.39 |
7073.843073000002 |
510082.6979790008 |
836578.72 |
| 11-04-2025 |
109.785 |
64.43 |
7,854.82 |
7073.843073000002 |
517156.54105200083 |
862341.71 |
| 12-05-2025 |
116.57 |
60.68 |
7,915.51 |
7073.843073000002 |
524230.38412500086 |
922710.52 |
| 10-06-2025 |
119.164 |
59.36 |
7,974.87 |
7073.843073000002 |
531304.2271980009 |
950317.18 |
| 10-07-2025 |
120.257 |
58.82 |
8,033.69 |
7073.843073000002 |
538378.0702710008 |
966107.55 |
| 11-08-2025 |
117.114 |
60.4 |
8,094.09 |
7073.843073000002 |
545451.9133440008 |
947931.5 |
| 10-09-2025 |
117.901 |
60 |
8,154.09 |
7073.843073000002 |
552525.7564170008 |
961375.4 |
| 10-10-2025 |
119.15 |
59.37 |
8,213.46 |
7073.843073000002 |
559599.5994900007 |
978633.7 |
| 10-11-2025 |
119.908 |
58.99 |
8,272.45 |
7073.843073000002 |
566673.4425630007 |
991933.34 |
| 10-12-2025 |
119.911 |
58.99 |
8,331.45 |
7073.843073000002 |
573747.2856360007 |
999032.0 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 15.0% yearly Enhancement with 15.00% yearly enhancement
|
730933.86 |
1218491.77 |
487557.91 |
530670.25 |
77.15% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 10-01-2016 |
36.8547 |
81.4 |
81.4 |
3000.0 |
3000.0 |
3000.0 |
| 10-02-2016 |
34.732 |
86.38 |
167.78 |
3000.0 |
6000.0 |
5827.21 |
| 10-03-2016 |
35.4787 |
84.56 |
252.33 |
3000.0 |
9000.0 |
8952.49 |
| 10-04-2016 |
36.7213 |
81.7 |
334.03 |
3000.0 |
12000.0 |
12266.04 |
| 10-05-2016 |
37.8795 |
79.2 |
413.23 |
3000.0 |
15000.0 |
15652.92 |
| 10-06-2016 |
39.0263 |
76.87 |
490.1 |
3000.0 |
18000.0 |
19126.81 |
| 10-07-2016 |
39.8953 |
75.2 |
565.3 |
3000.0 |
21000.0 |
22552.7 |
| 10-08-2016 |
41.1065 |
72.98 |
638.28 |
3000.0 |
24000.0 |
26237.39 |
| 10-09-2016 |
42.893 |
69.94 |
708.22 |
3000.0 |
27000.0 |
30377.68 |
| 10-10-2016 |
43.3108 |
69.27 |
777.49 |
3000.0 |
30000.0 |
33673.57 |
| 10-11-2016 |
42.9529 |
69.84 |
847.33 |
3000.0 |
33000.0 |
36395.31 |
| 10-12-2016 |
42.1592 |
71.16 |
918.49 |
3000.0 |
36000.0 |
38722.78 |
| 10-01-2017 |
42.193 |
81.77 |
1,000.26 |
3450.0 |
39450.0 |
42203.82 |
| 10-02-2017 |
43.945 |
78.51 |
1,078.76 |
3450.0 |
42900.0 |
47406.27 |
| 10-03-2017 |
44.0798 |
78.27 |
1,157.03 |
3450.0 |
46350.0 |
51001.69 |
| 10-04-2017 |
45.8952 |
75.17 |
1,232.2 |
3450.0 |
49800.0 |
56552.16 |
| 10-05-2017 |
47.1995 |
73.09 |
1,305.3 |
3450.0 |
53250.0 |
61609.32 |
| 10-06-2017 |
48.3762 |
71.32 |
1,376.61 |
3450.0 |
56700.0 |
66595.27 |
| 10-07-2017 |
49.1957 |
70.13 |
1,446.74 |
3450.0 |
60150.0 |
71173.4 |
| 10-08-2017 |
49.0452 |
70.34 |
1,517.08 |
3450.0 |
63600.0 |
74405.67 |
| 10-09-2017 |
49.6452 |
69.49 |
1,586.58 |
3450.0 |
67050.0 |
78765.92 |
| 10-10-2017 |
49.6323 |
69.51 |
1,656.09 |
3450.0 |
70500.0 |
82195.45 |
| 10-11-2017 |
51.6868 |
66.75 |
1,722.84 |
3450.0 |
73950.0 |
89047.88 |
| 10-12-2017 |
51.7404 |
66.68 |
1,789.52 |
3450.0 |
77400.0 |
92590.23 |
| 10-01-2018 |
53.2475 |
74.51 |
1,864.03 |
3967.5 |
81367.5 |
99254.7 |
| 10-02-2018 |
51.9732 |
76.34 |
1,940.36 |
3967.5 |
85335.0 |
100846.87 |
| 10-03-2018 |
50.9474 |
77.87 |
2,018.24 |
3967.5 |
89302.5 |
102823.95 |
| 10-04-2018 |
52.0885 |
76.17 |
2,094.41 |
3967.5 |
93270.0 |
109094.46 |
| 10-05-2018 |
52.0028 |
76.29 |
2,170.7 |
3967.5 |
97237.5 |
112882.47 |
| 11-06-2018 |
51.242 |
77.43 |
2,248.13 |
3967.5 |
101205.0 |
115198.5 |
| 10-07-2018 |
51.085 |
77.66 |
2,325.79 |
3967.5 |
105172.5 |
118813.04 |
| 10-08-2018 |
52.674 |
75.32 |
2,401.11 |
3967.5 |
109140.0 |
126476.23 |
| 10-09-2018 |
52.449 |
75.64 |
2,476.76 |
3967.5 |
113107.5 |
129903.48 |
| 10-10-2018 |
48.913 |
81.11 |
2,557.87 |
3967.5 |
117075.0 |
125113.16 |
| 12-11-2018 |
49.891 |
79.52 |
2,637.39 |
3967.5 |
121042.5 |
131582.26 |
| 10-12-2018 |
49.824 |
79.63 |
2,717.03 |
3967.5 |
125010.0 |
135373.05 |
| 10-01-2019 |
51.494 |
88.6 |
2,805.63 |
4562.625 |
129572.625 |
144473.11 |
| 11-02-2019 |
50.626 |
90.12 |
2,895.75 |
4562.625 |
134135.25 |
146600.45 |
| 11-03-2019 |
52.453 |
86.99 |
2,982.74 |
4562.625 |
138697.875 |
156453.61 |
| 10-04-2019 |
54.06 |
84.4 |
3,067.14 |
4562.625 |
143260.5 |
165809.5 |
| 10-05-2019 |
52.575 |
86.78 |
3,153.92 |
4562.625 |
147823.125 |
165817.43 |
| 10-06-2019 |
54.807 |
83.25 |
3,237.17 |
4562.625 |
152385.75 |
177419.6 |
| 10-07-2019 |
54.074 |
84.38 |
3,321.55 |
4562.625 |
156948.375 |
179609.38 |
| 13-08-2019 |
51.651 |
88.34 |
3,409.88 |
4562.625 |
161511.0 |
176123.9 |
| 11-09-2019 |
52.222 |
87.37 |
3,497.25 |
4562.625 |
166073.625 |
182633.57 |
| 10-10-2019 |
52.24 |
87.34 |
3,584.59 |
4562.625 |
170636.25 |
187259.14 |
| 11-11-2019 |
54.373 |
83.91 |
3,668.51 |
4562.625 |
175198.875 |
199467.7 |
| 10-12-2019 |
54.12 |
84.31 |
3,752.81 |
4562.625 |
179761.5 |
203102.2 |
| 10-01-2020 |
55.628 |
94.32 |
3,847.14 |
5247.01875 |
185008.51875 |
214008.45 |
| 10-02-2020 |
55.483 |
94.57 |
3,941.71 |
5247.01875 |
190255.53749999998 |
218697.64 |
| 11-03-2020 |
49.808 |
105.34 |
4,047.05 |
5247.01875 |
195502.55624999997 |
201575.48 |
| 13-04-2020 |
43.613 |
120.31 |
4,167.36 |
5247.01875 |
200749.57499999995 |
181751.02 |
| 11-05-2020 |
44.589 |
117.68 |
4,285.03 |
5247.01875 |
205996.59374999994 |
191065.38 |
| 10-06-2020 |
47.886 |
109.57 |
4,394.61 |
5247.01875 |
211243.61249999993 |
210440.16 |
| 10-07-2020 |
50.502 |
103.9 |
4,498.5 |
5247.01875 |
216490.63124999992 |
227183.46 |
| 10-08-2020 |
52.261 |
100.4 |
4,598.9 |
5247.01875 |
221737.6499999999 |
240343.35 |
| 10-09-2020 |
52.766 |
99.44 |
4,698.34 |
5247.01875 |
226984.6687499999 |
247912.82 |
| 12-10-2020 |
54.213 |
96.79 |
4,795.13 |
5247.01875 |
232231.68749999988 |
259958.34 |
| 10-11-2020 |
57.454 |
91.33 |
4,886.45 |
5247.01875 |
237478.70624999987 |
280746.37 |
| 10-12-2020 |
60.871 |
86.2 |
4,972.65 |
5247.01875 |
242725.72499999986 |
302690.41 |
| 11-01-2021 |
64.61 |
93.39 |
5,066.05 |
6034.0715625 |
248759.79656249986 |
327317.23 |
| 10-02-2021 |
68.471 |
88.13 |
5,154.17 |
6034.0715625 |
254793.86812499986 |
352911.3 |
| 10-03-2021 |
68.862 |
87.63 |
5,241.8 |
6034.0715625 |
260827.93968749986 |
360960.66 |
| 12-04-2021 |
65.35 |
92.33 |
5,334.13 |
6034.0715625 |
266862.01124999986 |
348585.54 |
| 10-05-2021 |
69.068 |
87.36 |
5,421.5 |
6034.0715625 |
272896.08281249984 |
374451.91 |
| 10-06-2021 |
72.679 |
83.02 |
5,504.52 |
6034.0715625 |
278930.1543749998 |
400063.01 |
| 12-07-2021 |
73.702 |
81.87 |
5,586.39 |
6034.0715625 |
284964.2259374998 |
411728.2 |
| 10-08-2021 |
75.136 |
80.31 |
5,666.7 |
6034.0715625 |
290998.29749999975 |
425773.16 |
| 13-09-2021 |
77.735 |
77.62 |
5,744.32 |
6034.0715625 |
297032.3690624997 |
446534.99 |
| 11-10-2021 |
79.964 |
75.46 |
5,819.78 |
6034.0715625 |
303066.4406249997 |
465373.16 |
| 10-11-2021 |
81.395 |
74.13 |
5,893.92 |
6034.0715625 |
309100.51218749967 |
479735.34 |
| 10-12-2021 |
79.369 |
76.03 |
5,969.94 |
6034.0715625 |
315134.58374999964 |
473828.33 |
| 10-01-2022 |
81.017 |
85.65 |
6,055.59 |
6939.182296875 |
322073.76604687463 |
490605.98 |
| 10-02-2022 |
80.826 |
85.85 |
6,141.45 |
6939.182296875 |
329012.9483437496 |
496388.54 |
| 10-03-2022 |
76.751 |
90.41 |
6,231.86 |
6939.182296875 |
335952.1306406246 |
478301.33 |
| 11-04-2022 |
81.128 |
85.53 |
6,317.39 |
6939.182296875 |
342891.3129374996 |
512517.35 |
| 10-05-2022 |
75.904 |
91.42 |
6,408.81 |
6939.182296875 |
349830.4952343746 |
486454.48 |
| 10-06-2022 |
75.815 |
91.53 |
6,500.34 |
6939.182296875 |
356769.6775312496 |
492823.28 |
| 11-07-2022 |
76.725 |
90.44 |
6,590.78 |
6939.182296875 |
363708.8598281246 |
505677.77 |
| 10-08-2022 |
81.115 |
85.55 |
6,676.33 |
6939.182296875 |
370648.04212499957 |
541550.49 |
| 12-09-2022 |
84.301 |
82.31 |
6,758.64 |
6939.182296875 |
377587.22442187456 |
569760.46 |
| 10-10-2022 |
81.604 |
85.03 |
6,843.68 |
6939.182296875 |
384526.40671874955 |
558471.58 |
| 10-11-2022 |
84.507 |
82.11 |
6,925.79 |
6939.182296875 |
391465.58901562454 |
585277.96 |
| 12-12-2022 |
87.323 |
79.47 |
7,005.26 |
6939.182296875 |
398404.77131249954 |
611720.18 |
| 10-01-2023 |
85.431 |
93.41 |
7,098.67 |
7980.05964140625 |
406384.83095390577 |
606446.29 |
| 10-02-2023 |
85.565 |
93.26 |
7,191.93 |
7980.05964140625 |
414364.890595312 |
615377.57 |
| 10-03-2023 |
84.669 |
94.25 |
7,286.18 |
7980.05964140625 |
422344.9502367182 |
616913.66 |
| 10-04-2023 |
85.664 |
93.16 |
7,379.34 |
7980.05964140625 |
430325.00987812446 |
632143.46 |
| 10-05-2023 |
88.418 |
90.25 |
7,469.59 |
7980.05964140625 |
438305.0695195307 |
660446.22 |
| 12-06-2023 |
90.539 |
88.14 |
7,557.73 |
7980.05964140625 |
446285.1291609369 |
684269.28 |
| 10-07-2023 |
92.906 |
85.89 |
7,643.62 |
7980.05964140625 |
454265.18880234315 |
710138.48 |
| 10-08-2023 |
93.773 |
85.1 |
7,728.72 |
7980.05964140625 |
462245.2484437494 |
724745.57 |
| 11-09-2023 |
96.218 |
82.94 |
7,811.66 |
7980.05964140625 |
470225.3080851556 |
751622.36 |
| 10-10-2023 |
95.206 |
83.82 |
7,895.48 |
7980.05964140625 |
478205.36772656185 |
751697.02 |
| 10-11-2023 |
93.88 |
85 |
7,980.48 |
7980.05964140625 |
486185.4273679681 |
749207.68 |
| 11-12-2023 |
98.635 |
80.9 |
8,061.39 |
7980.05964140625 |
494165.4870093743 |
795134.93 |
| 10-01-2024 |
101.047 |
90.82 |
8,152.21 |
9177.068587617188 |
503342.5555969915 |
823756.06 |
| 12-02-2024 |
101.185 |
90.7 |
8,242.9 |
9177.068587617188 |
512519.6241846087 |
834058.13 |
| 11-03-2024 |
104.202 |
88.07 |
8,330.97 |
9177.068587617188 |
521696.6927722259 |
868104.04 |
| 10-04-2024 |
106.027 |
86.55 |
8,417.53 |
9177.068587617188 |
530873.7613598431 |
892485.14 |
| 10-05-2024 |
104.76 |
87.6 |
8,505.13 |
9177.068587617188 |
540050.8299474602 |
890997.2 |
| 10-06-2024 |
109.929 |
83.48 |
8,588.61 |
9177.068587617188 |
549227.8985350773 |
944137.28 |
| 10-07-2024 |
114.074 |
80.45 |
8,669.06 |
9177.068587617188 |
558404.9671226945 |
988914.13 |
| 12-08-2024 |
113.586 |
80.79 |
8,749.85 |
9177.068587617188 |
567582.0357103116 |
993860.7 |
| 10-09-2024 |
116.38 |
78.85 |
8,828.71 |
9177.068587617188 |
576759.1042979287 |
1027484.85 |
| 10-10-2024 |
115.256 |
79.62 |
8,908.33 |
9177.068587617188 |
585936.1728855459 |
1026738.45 |
| 11-11-2024 |
114.021 |
80.49 |
8,988.82 |
9177.068587617188 |
595113.241473163 |
1024913.73 |
| 10-12-2024 |
117.086 |
78.38 |
9,067.19 |
9177.068587617188 |
604290.3100607801 |
1061641.52 |
| 10-01-2025 |
112.09 |
94.15 |
9,161.35 |
10553.628875759767 |
614843.9389365399 |
1026895.45 |
| 10-02-2025 |
111.332 |
94.79 |
9,256.14 |
10553.628875759767 |
625397.5678122997 |
1030504.78 |
| 10-03-2025 |
107.386 |
98.28 |
9,354.42 |
10553.628875759767 |
635951.1966880595 |
1004533.67 |
| 11-04-2025 |
109.785 |
96.13 |
9,450.55 |
10553.628875759767 |
646504.8255638193 |
1037528.55 |
| 12-05-2025 |
116.57 |
90.53 |
9,541.08 |
10553.628875759767 |
657058.454439579 |
1112204.16 |
| 10-06-2025 |
119.164 |
88.56 |
9,629.65 |
10553.628875759767 |
667612.0833153388 |
1147507.36 |
| 10-07-2025 |
120.257 |
87.76 |
9,717.41 |
10553.628875759767 |
678165.7121910986 |
1168586.2 |
| 11-08-2025 |
117.114 |
90.11 |
9,807.52 |
10553.628875759767 |
688719.3410668584 |
1148598.03 |
| 10-09-2025 |
117.901 |
89.51 |
9,897.03 |
10553.628875759767 |
699272.9699426182 |
1166870.17 |
| 10-10-2025 |
119.15 |
88.57 |
9,985.61 |
10553.628875759767 |
709826.5988183779 |
1189785.19 |
| 10-11-2025 |
119.908 |
88.01 |
10,073.62 |
10553.628875759767 |
720380.2276941377 |
1207907.91 |
| 10-12-2025 |
119.911 |
88.01 |
10,161.63 |
10553.628875759767 |
730933.8565698975 |
1218491.77 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 20.0% yearly Enhancement with 20.00% yearly enhancement
|
934512.56 |
1495573.52 |
561060.96 |
807752.00 |
117.44% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 10-01-2016 |
36.8547 |
81.4 |
81.4 |
3000.0 |
3000.0 |
3000.0 |
| 10-02-2016 |
34.732 |
86.38 |
167.78 |
3000.0 |
6000.0 |
5827.21 |
| 10-03-2016 |
35.4787 |
84.56 |
252.33 |
3000.0 |
9000.0 |
8952.49 |
| 10-04-2016 |
36.7213 |
81.7 |
334.03 |
3000.0 |
12000.0 |
12266.04 |
| 10-05-2016 |
37.8795 |
79.2 |
413.23 |
3000.0 |
15000.0 |
15652.92 |
| 10-06-2016 |
39.0263 |
76.87 |
490.1 |
3000.0 |
18000.0 |
19126.81 |
| 10-07-2016 |
39.8953 |
75.2 |
565.3 |
3000.0 |
21000.0 |
22552.7 |
| 10-08-2016 |
41.1065 |
72.98 |
638.28 |
3000.0 |
24000.0 |
26237.39 |
| 10-09-2016 |
42.893 |
69.94 |
708.22 |
3000.0 |
27000.0 |
30377.68 |
| 10-10-2016 |
43.3108 |
69.27 |
777.49 |
3000.0 |
30000.0 |
33673.57 |
| 10-11-2016 |
42.9529 |
69.84 |
847.33 |
3000.0 |
33000.0 |
36395.31 |
| 10-12-2016 |
42.1592 |
71.16 |
918.49 |
3000.0 |
36000.0 |
38722.78 |
| 10-01-2017 |
42.193 |
85.32 |
1,003.81 |
3600.0 |
39600.0 |
42353.82 |
| 10-02-2017 |
43.945 |
81.92 |
1,085.73 |
3600.0 |
43200.0 |
47712.5 |
| 10-03-2017 |
44.0798 |
81.67 |
1,167.4 |
3600.0 |
46800.0 |
51458.86 |
| 10-04-2017 |
45.8952 |
78.44 |
1,245.84 |
3600.0 |
50400.0 |
57178.16 |
| 10-05-2017 |
47.1995 |
76.27 |
1,322.11 |
3600.0 |
54000.0 |
62403.12 |
| 10-06-2017 |
48.3762 |
74.42 |
1,396.53 |
3600.0 |
57600.0 |
67558.85 |
| 10-07-2017 |
49.1957 |
73.18 |
1,469.71 |
3600.0 |
61200.0 |
72303.3 |
| 10-08-2017 |
49.0452 |
73.4 |
1,543.11 |
3600.0 |
64800.0 |
75682.11 |
| 10-09-2017 |
49.6452 |
72.51 |
1,615.62 |
3600.0 |
68400.0 |
80207.98 |
| 10-10-2017 |
49.6323 |
72.53 |
1,688.16 |
3600.0 |
72000.0 |
83787.14 |
| 10-11-2017 |
51.6868 |
69.65 |
1,757.81 |
3600.0 |
75600.0 |
90855.46 |
| 10-12-2017 |
51.7404 |
69.58 |
1,827.39 |
3600.0 |
79200.0 |
94549.68 |
| 10-01-2018 |
53.2475 |
81.13 |
1,908.52 |
4320.0 |
83520.0 |
101623.73 |
| 10-02-2018 |
51.9732 |
83.12 |
1,991.64 |
4320.0 |
87840.0 |
103511.71 |
| 10-03-2018 |
50.9474 |
84.79 |
2,076.43 |
4320.0 |
92160.0 |
105788.69 |
| 10-04-2018 |
52.0885 |
82.94 |
2,159.37 |
4320.0 |
96480.0 |
112478.1 |
| 10-05-2018 |
52.0028 |
83.07 |
2,242.44 |
4320.0 |
100800.0 |
116613.04 |
| 11-06-2018 |
51.242 |
84.31 |
2,326.74 |
4320.0 |
105120.0 |
119227.0 |
| 10-07-2018 |
51.085 |
84.56 |
2,411.31 |
4320.0 |
109440.0 |
123181.69 |
| 10-08-2018 |
52.674 |
82.01 |
2,493.32 |
4320.0 |
113760.0 |
131333.26 |
| 10-09-2018 |
52.449 |
82.37 |
2,575.69 |
4320.0 |
118080.0 |
135092.27 |
| 10-10-2018 |
48.913 |
88.32 |
2,664.01 |
4320.0 |
122400.0 |
130304.63 |
| 12-11-2018 |
49.891 |
86.59 |
2,750.6 |
4320.0 |
126720.0 |
137230.03 |
| 10-12-2018 |
49.824 |
86.71 |
2,837.3 |
4320.0 |
131040.0 |
141365.74 |
| 10-01-2019 |
51.494 |
100.67 |
2,937.97 |
5184.0 |
136224.0 |
151288.04 |
| 11-02-2019 |
50.626 |
102.4 |
3,040.37 |
5184.0 |
141408.0 |
153921.88 |
| 11-03-2019 |
52.453 |
98.83 |
3,139.2 |
5184.0 |
146592.0 |
164660.64 |
| 10-04-2019 |
54.06 |
95.89 |
3,235.1 |
5184.0 |
151776.0 |
174889.34 |
| 10-05-2019 |
52.575 |
98.6 |
3,333.7 |
5184.0 |
156960.0 |
175269.22 |
| 10-06-2019 |
54.807 |
94.59 |
3,428.29 |
5184.0 |
162144.0 |
187894.04 |
| 10-07-2019 |
54.074 |
95.87 |
3,524.15 |
5184.0 |
167328.0 |
190565.1 |
| 13-08-2019 |
51.651 |
100.37 |
3,624.52 |
5184.0 |
172512.0 |
187210.08 |
| 11-09-2019 |
52.222 |
99.27 |
3,723.79 |
5184.0 |
177696.0 |
194463.68 |
| 10-10-2019 |
52.24 |
99.23 |
3,823.02 |
5184.0 |
182880.0 |
199714.71 |
| 11-11-2019 |
54.373 |
95.34 |
3,918.36 |
5184.0 |
188064.0 |
213053.21 |
| 10-12-2019 |
54.12 |
95.79 |
4,014.15 |
5184.0 |
193248.0 |
217245.86 |
| 10-01-2020 |
55.628 |
111.83 |
4,125.98 |
6220.8 |
199468.8 |
229520.0 |
| 10-02-2020 |
55.483 |
112.12 |
4,238.1 |
6220.8 |
205689.59999999998 |
235142.54 |
| 11-03-2020 |
49.808 |
124.9 |
4,363 |
6220.8 |
211910.39999999997 |
217312.11 |
| 13-04-2020 |
43.613 |
142.64 |
4,505.63 |
6220.8 |
218131.19999999995 |
196504.15 |
| 11-05-2020 |
44.589 |
139.51 |
4,645.15 |
6220.8 |
224351.99999999994 |
207122.45 |
| 10-06-2020 |
47.886 |
129.91 |
4,775.06 |
6220.8 |
230572.79999999993 |
228658.3 |
| 10-07-2020 |
50.502 |
123.18 |
4,898.23 |
6220.8 |
236793.59999999992 |
247370.64 |
| 10-08-2020 |
52.261 |
119.03 |
5,017.27 |
6220.8 |
243014.3999999999 |
262207.44 |
| 10-09-2020 |
52.766 |
117.89 |
5,135.16 |
6220.8 |
249235.1999999999 |
270961.96 |
| 12-10-2020 |
54.213 |
114.75 |
5,249.91 |
6220.8 |
255455.99999999988 |
284613.34 |
| 10-11-2020 |
57.454 |
108.27 |
5,358.18 |
6220.8 |
261676.79999999987 |
307849.09 |
| 10-12-2020 |
60.871 |
102.2 |
5,460.38 |
6220.8 |
267897.59999999986 |
332378.8 |
| 11-01-2021 |
64.61 |
115.54 |
5,575.92 |
7464.96 |
275362.5599999999 |
360260.13 |
| 10-02-2021 |
68.471 |
109.02 |
5,684.94 |
7464.96 |
282827.5199999999 |
389253.71 |
| 10-03-2021 |
68.862 |
108.4 |
5,793.35 |
7464.96 |
290292.4799999999 |
398941.48 |
| 12-04-2021 |
65.35 |
114.23 |
5,907.58 |
7464.96 |
297757.43999999994 |
386060.21 |
| 10-05-2021 |
69.068 |
108.08 |
6,015.66 |
7464.96 |
305222.39999999997 |
415489.54 |
| 10-06-2021 |
72.679 |
102.71 |
6,118.37 |
7464.96 |
312687.36 |
444677.05 |
| 12-07-2021 |
73.702 |
101.29 |
6,219.66 |
7464.96 |
320152.32 |
458401.1 |
| 10-08-2021 |
75.136 |
99.35 |
6,319.01 |
7464.96 |
327617.28 |
474785.05 |
| 13-09-2021 |
77.735 |
96.03 |
6,415.04 |
7464.96 |
335082.24000000005 |
498673.11 |
| 11-10-2021 |
79.964 |
93.35 |
6,508.39 |
7464.96 |
342547.20000000007 |
520437.19 |
| 10-11-2021 |
81.395 |
91.71 |
6,600.11 |
7464.96 |
350012.1600000001 |
537215.67 |
| 10-12-2021 |
79.369 |
94.05 |
6,694.16 |
7464.96 |
357477.1200000001 |
531308.81 |
| 10-01-2022 |
81.017 |
110.57 |
6,804.73 |
8957.952000000001 |
366435.0720000001 |
551298.74 |
| 10-02-2022 |
80.826 |
110.83 |
6,915.56 |
8957.952000000001 |
375393.0240000001 |
558956.99 |
| 10-03-2022 |
76.751 |
116.71 |
7,032.27 |
8957.952000000001 |
384350.9760000001 |
539734.04 |
| 11-04-2022 |
81.128 |
110.42 |
7,142.69 |
8957.952000000001 |
393308.9280000001 |
579472.25 |
| 10-05-2022 |
75.904 |
118.02 |
7,260.71 |
8957.952000000001 |
402266.88000000006 |
551116.79 |
| 10-06-2022 |
75.815 |
118.16 |
7,378.86 |
8957.952000000001 |
411224.83200000005 |
559428.54 |
| 11-07-2022 |
76.725 |
116.75 |
7,495.62 |
8957.952000000001 |
420182.78400000004 |
575101.25 |
| 10-08-2022 |
81.115 |
110.44 |
7,606.05 |
8957.952000000001 |
429140.73600000003 |
616964.96 |
| 12-09-2022 |
84.301 |
106.26 |
7,712.31 |
8957.952000000001 |
438098.688 |
650155.8 |
| 10-10-2022 |
81.604 |
109.77 |
7,822.09 |
8957.952000000001 |
447056.64 |
638313.64 |
| 10-11-2022 |
84.507 |
106 |
7,928.09 |
8957.952000000001 |
456014.592 |
669979.11 |
| 12-12-2022 |
87.323 |
102.58 |
8,030.67 |
8957.952000000001 |
464972.544 |
701262.56 |
| 10-01-2023 |
85.431 |
125.83 |
8,156.5 |
10749.542400000002 |
475722.0864 |
696818.07 |
| 10-02-2023 |
85.565 |
125.63 |
8,282.13 |
10749.542400000002 |
486471.62879999995 |
708660.58 |
| 10-03-2023 |
84.669 |
126.96 |
8,409.09 |
10749.542400000002 |
497221.1711999999 |
711989.33 |
| 10-04-2023 |
85.664 |
125.48 |
8,534.58 |
10749.542400000002 |
507970.7135999999 |
731105.92 |
| 10-05-2023 |
88.418 |
121.58 |
8,656.15 |
10749.542400000002 |
518720.2559999999 |
765359.68 |
| 12-06-2023 |
90.539 |
118.73 |
8,774.88 |
10749.542400000002 |
529469.7983999999 |
794468.92 |
| 10-07-2023 |
92.906 |
115.7 |
8,890.58 |
10749.542400000002 |
540219.3407999999 |
825988.61 |
| 10-08-2023 |
93.773 |
114.63 |
9,005.22 |
10749.542400000002 |
550968.8831999999 |
844446.29 |
| 11-09-2023 |
96.218 |
111.72 |
9,116.94 |
10749.542400000002 |
561718.4256 |
877213.59 |
| 10-10-2023 |
95.206 |
112.91 |
9,229.85 |
10749.542400000002 |
572467.968 |
878736.78 |
| 10-11-2023 |
93.88 |
114.5 |
9,344.35 |
10749.542400000002 |
583217.5104 |
877247.55 |
| 11-12-2023 |
98.635 |
108.98 |
9,453.33 |
10749.542400000002 |
593967.0528000001 |
932429.47 |
| 10-01-2024 |
101.047 |
127.66 |
9,580.99 |
12899.450880000002 |
606866.5036800001 |
968130.36 |
| 12-02-2024 |
101.185 |
127.48 |
9,708.47 |
12899.450880000002 |
619765.9545600001 |
982351.98 |
| 11-03-2024 |
104.202 |
123.79 |
9,832.27 |
12899.450880000002 |
632665.4054400001 |
1024541.9 |
| 10-04-2024 |
106.027 |
121.66 |
9,953.93 |
12899.450880000002 |
645564.8563200001 |
1055385.23 |
| 10-05-2024 |
104.76 |
123.13 |
10,077.06 |
12899.450880000002 |
658464.3072000002 |
1055673.06 |
| 10-06-2024 |
109.929 |
117.34 |
10,194.41 |
12899.450880000002 |
671363.7580800002 |
1120660.85 |
| 10-07-2024 |
114.074 |
113.08 |
10,307.49 |
12899.450880000002 |
684263.2089600002 |
1175816.11 |
| 12-08-2024 |
113.586 |
113.57 |
10,421.05 |
12899.450880000002 |
697162.6598400002 |
1183685.51 |
| 10-09-2024 |
116.38 |
110.84 |
10,531.89 |
12899.450880000002 |
710062.1107200002 |
1225701.38 |
| 10-10-2024 |
115.256 |
111.92 |
10,643.81 |
12899.450880000002 |
722961.5616000002 |
1226762.99 |
| 11-11-2024 |
114.021 |
113.13 |
10,756.94 |
12899.450880000002 |
735861.0124800003 |
1226517.33 |
| 10-12-2024 |
117.086 |
110.17 |
10,867.11 |
12899.450880000002 |
748760.4633600003 |
1272386.8 |
| 10-01-2025 |
112.09 |
138.1 |
11,005.21 |
15479.341056000003 |
764239.8044160003 |
1233574.04 |
| 10-02-2025 |
111.332 |
139.04 |
11,144.25 |
15479.341056000003 |
779719.1454720002 |
1240711.44 |
| 10-03-2025 |
107.386 |
144.15 |
11,288.39 |
15479.341056000003 |
795198.4865280002 |
1212215.57 |
| 11-04-2025 |
109.785 |
141 |
11,429.39 |
15479.341056000003 |
810677.8275840002 |
1254775.78 |
| 12-05-2025 |
116.57 |
132.79 |
11,562.18 |
15479.341056000003 |
826157.1686400002 |
1347803.54 |
| 10-06-2025 |
119.164 |
129.9 |
11,692.08 |
15479.341056000003 |
841636.5096960001 |
1393275.19 |
| 10-07-2025 |
120.257 |
128.72 |
11,820.8 |
15479.341056000003 |
857115.8507520001 |
1421533.97 |
| 11-08-2025 |
117.114 |
132.17 |
11,952.97 |
15479.341056000003 |
872595.1918080001 |
1399860.54 |
| 10-09-2025 |
117.901 |
131.29 |
12,084.26 |
15479.341056000003 |
888074.5328640001 |
1424746.87 |
| 10-10-2025 |
119.15 |
129.91 |
12,214.18 |
15479.341056000003 |
903553.87392 |
1455319.45 |
| 10-11-2025 |
119.908 |
129.09 |
12,343.27 |
15479.341056000003 |
919033.214976 |
1480057.14 |
| 10-12-2025 |
119.911 |
129.09 |
12,472.36 |
15479.341056000003 |
934512.556032 |
1495573.52 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 25.0% yearly Enhancement with 25.00% yearly enhancement
|
1197104.51 |
1844898.36 |
647793.85 |
1157076.84 |
168.22% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 10-01-2016 |
36.8547 |
81.4 |
81.4 |
3000.0 |
3000.0 |
3000.0 |
| 10-02-2016 |
34.732 |
86.38 |
167.78 |
3000.0 |
6000.0 |
5827.21 |
| 10-03-2016 |
35.4787 |
84.56 |
252.33 |
3000.0 |
9000.0 |
8952.49 |
| 10-04-2016 |
36.7213 |
81.7 |
334.03 |
3000.0 |
12000.0 |
12266.04 |
| 10-05-2016 |
37.8795 |
79.2 |
413.23 |
3000.0 |
15000.0 |
15652.92 |
| 10-06-2016 |
39.0263 |
76.87 |
490.1 |
3000.0 |
18000.0 |
19126.81 |
| 10-07-2016 |
39.8953 |
75.2 |
565.3 |
3000.0 |
21000.0 |
22552.7 |
| 10-08-2016 |
41.1065 |
72.98 |
638.28 |
3000.0 |
24000.0 |
26237.39 |
| 10-09-2016 |
42.893 |
69.94 |
708.22 |
3000.0 |
27000.0 |
30377.68 |
| 10-10-2016 |
43.3108 |
69.27 |
777.49 |
3000.0 |
30000.0 |
33673.57 |
| 10-11-2016 |
42.9529 |
69.84 |
847.33 |
3000.0 |
33000.0 |
36395.31 |
| 10-12-2016 |
42.1592 |
71.16 |
918.49 |
3000.0 |
36000.0 |
38722.78 |
| 10-01-2017 |
42.193 |
88.88 |
1,007.37 |
3750.0 |
39750.0 |
42503.82 |
| 10-02-2017 |
43.945 |
85.33 |
1,092.7 |
3750.0 |
43500.0 |
48018.73 |
| 10-03-2017 |
44.0798 |
85.07 |
1,177.77 |
3750.0 |
47250.0 |
51916.02 |
| 10-04-2017 |
45.8952 |
81.71 |
1,259.48 |
3750.0 |
51000.0 |
57804.16 |
| 10-05-2017 |
47.1995 |
79.45 |
1,338.93 |
3750.0 |
54750.0 |
63196.9 |
| 10-06-2017 |
48.3762 |
77.52 |
1,416.45 |
3750.0 |
58500.0 |
68522.42 |
| 10-07-2017 |
49.1957 |
76.23 |
1,492.68 |
3750.0 |
62250.0 |
73433.2 |
| 10-08-2017 |
49.0452 |
76.46 |
1,569.14 |
3750.0 |
66000.0 |
76958.55 |
| 10-09-2017 |
49.6452 |
75.54 |
1,644.67 |
3750.0 |
69750.0 |
81650.04 |
| 10-10-2017 |
49.6323 |
75.56 |
1,720.23 |
3750.0 |
73500.0 |
85378.82 |
| 10-11-2017 |
51.6868 |
72.55 |
1,792.78 |
3750.0 |
77250.0 |
92663.03 |
| 10-12-2017 |
51.7404 |
72.48 |
1,865.26 |
3750.0 |
81000.0 |
96509.12 |
| 10-01-2018 |
53.2475 |
88.03 |
1,953.29 |
4687.5 |
85687.5 |
104007.75 |
| 10-02-2018 |
51.9732 |
90.19 |
2,043.48 |
4687.5 |
90375.0 |
106206.17 |
| 10-03-2018 |
50.9474 |
92.01 |
2,135.49 |
4687.5 |
95062.5 |
108797.47 |
| 10-04-2018 |
52.0885 |
89.99 |
2,225.48 |
4687.5 |
99750.0 |
115921.77 |
| 10-05-2018 |
52.0028 |
90.14 |
2,315.62 |
4687.5 |
104437.5 |
120418.55 |
| 11-06-2018 |
51.242 |
91.48 |
2,407.09 |
4687.5 |
109125.0 |
123344.33 |
| 10-07-2018 |
51.085 |
91.76 |
2,498.85 |
4687.5 |
113812.5 |
127653.92 |
| 10-08-2018 |
52.674 |
88.99 |
2,587.84 |
4687.5 |
118500.0 |
136312.09 |
| 10-09-2018 |
52.449 |
89.37 |
2,677.22 |
4687.5 |
123187.5 |
140417.33 |
| 10-10-2018 |
48.913 |
95.83 |
2,773.05 |
4687.5 |
127875.0 |
135638.19 |
| 12-11-2018 |
49.891 |
93.95 |
2,867 |
4687.5 |
132562.5 |
143037.73 |
| 10-12-2018 |
49.824 |
94.08 |
2,961.09 |
4687.5 |
137250.0 |
147533.14 |
| 10-01-2019 |
51.494 |
113.79 |
3,074.87 |
5859.375 |
143109.375 |
158337.53 |
| 11-02-2019 |
50.626 |
115.74 |
3,190.61 |
5859.375 |
148968.75 |
161527.92 |
| 11-03-2019 |
52.453 |
111.71 |
3,302.32 |
5859.375 |
154828.125 |
173216.54 |
| 10-04-2019 |
54.06 |
108.39 |
3,410.71 |
5859.375 |
160687.5 |
184382.74 |
| 10-05-2019 |
52.575 |
111.45 |
3,522.15 |
5859.375 |
166546.875 |
185177.22 |
| 10-06-2019 |
54.807 |
106.91 |
3,629.06 |
5859.375 |
172406.25 |
198898.03 |
| 10-07-2019 |
54.074 |
108.36 |
3,737.42 |
5859.375 |
178265.625 |
202097.31 |
| 13-08-2019 |
51.651 |
113.44 |
3,850.86 |
5859.375 |
184125.0 |
198900.91 |
| 11-09-2019 |
52.222 |
112.2 |
3,963.06 |
5859.375 |
189984.375 |
206959.13 |
| 10-10-2019 |
52.24 |
112.16 |
4,075.23 |
5859.375 |
195843.75 |
212889.84 |
| 11-11-2019 |
54.373 |
107.76 |
4,182.99 |
5859.375 |
201703.125 |
227441.68 |
| 10-12-2019 |
54.12 |
108.27 |
4,291.26 |
5859.375 |
207562.5 |
232242.76 |
| 10-01-2020 |
55.628 |
131.66 |
4,422.92 |
7324.21875 |
214886.71875 |
246038.19 |
| 10-02-2020 |
55.483 |
132.01 |
4,554.93 |
7324.21875 |
222210.9375 |
252721.08 |
| 11-03-2020 |
49.808 |
147.05 |
4,701.98 |
7324.21875 |
229535.15625 |
234196.08 |
| 13-04-2020 |
43.613 |
167.94 |
4,869.91 |
7324.21875 |
236859.375 |
212391.55 |
| 11-05-2020 |
44.589 |
164.26 |
5,034.17 |
7324.21875 |
244183.59375 |
224468.81 |
| 10-06-2020 |
47.886 |
152.95 |
5,187.13 |
7324.21875 |
251507.8125 |
248390.7 |
| 10-07-2020 |
50.502 |
145.03 |
5,332.15 |
7324.21875 |
258832.03125 |
269284.44 |
| 10-08-2020 |
52.261 |
140.15 |
5,472.3 |
7324.21875 |
266156.25 |
285987.91 |
| 10-09-2020 |
52.766 |
138.81 |
5,611.11 |
7324.21875 |
273480.46875 |
296075.64 |
| 12-10-2020 |
54.213 |
135.1 |
5,746.21 |
7324.21875 |
280804.6875 |
311519.13 |
| 10-11-2020 |
57.454 |
127.48 |
5,873.69 |
7324.21875 |
288128.90625 |
337466.81 |
| 10-12-2020 |
60.871 |
120.32 |
5,994.01 |
7324.21875 |
295453.125 |
364861.41 |
| 11-01-2021 |
64.61 |
141.7 |
6,135.71 |
9155.2734375 |
304608.3984375 |
396428.29 |
| 10-02-2021 |
68.471 |
133.71 |
6,269.42 |
9155.2734375 |
313763.671875 |
429273.55 |
| 10-03-2021 |
68.862 |
132.95 |
6,402.37 |
9155.2734375 |
322918.9453125 |
440880.16 |
| 12-04-2021 |
65.35 |
140.1 |
6,542.47 |
9155.2734375 |
332074.21875 |
427550.3 |
| 10-05-2021 |
69.068 |
132.55 |
6,675.02 |
9155.2734375 |
341229.4921875 |
461030.47 |
| 10-06-2021 |
72.679 |
125.97 |
6,800.99 |
9155.2734375 |
350384.765625 |
494289.25 |
| 12-07-2021 |
73.702 |
124.22 |
6,925.21 |
9155.2734375 |
359540.0390625 |
510401.94 |
| 10-08-2021 |
75.136 |
121.85 |
7,047.06 |
9155.2734375 |
368695.3125 |
529487.97 |
| 13-09-2021 |
77.735 |
117.78 |
7,164.84 |
9155.2734375 |
377850.5859375 |
556958.55 |
| 11-10-2021 |
79.964 |
114.49 |
7,279.33 |
9155.2734375 |
387005.859375 |
582084.24 |
| 10-11-2021 |
81.395 |
112.48 |
7,391.81 |
9155.2734375 |
396161.1328125 |
601656.24 |
| 10-12-2021 |
79.369 |
115.35 |
7,507.16 |
9155.2734375 |
405316.40625 |
595835.7 |
| 10-01-2022 |
81.017 |
141.26 |
7,648.41 |
11444.091796875 |
416760.498046875 |
619651.59 |
| 10-02-2022 |
80.826 |
141.59 |
7,790 |
11444.091796875 |
428204.58984375 |
629634.83 |
| 10-03-2022 |
76.751 |
149.11 |
7,939.11 |
11444.091796875 |
439648.681640625 |
609334.65 |
| 11-04-2022 |
81.128 |
141.06 |
8,080.17 |
11444.091796875 |
451092.7734375 |
655528.23 |
| 10-05-2022 |
75.904 |
150.77 |
8,230.94 |
11444.091796875 |
462536.865234375 |
624761.51 |
| 10-06-2022 |
75.815 |
150.95 |
8,381.89 |
11444.091796875 |
473980.95703125 |
635473.04 |
| 11-07-2022 |
76.725 |
149.16 |
8,531.05 |
11444.091796875 |
485425.048828125 |
654544.66 |
| 10-08-2022 |
81.115 |
141.08 |
8,672.13 |
11444.091796875 |
496869.140625 |
703440.05 |
| 12-09-2022 |
84.301 |
135.75 |
8,807.89 |
11444.091796875 |
508313.232421875 |
742513.56 |
| 10-10-2022 |
81.604 |
140.24 |
8,948.12 |
11444.091796875 |
519757.32421875 |
730202.78 |
| 10-11-2022 |
84.507 |
135.42 |
9,083.55 |
11444.091796875 |
531201.416015625 |
767623.27 |
| 12-12-2022 |
87.323 |
131.05 |
9,214.6 |
11444.091796875 |
542645.5078125 |
804646.63 |
| 10-01-2023 |
85.431 |
167.45 |
9,382.05 |
14305.11474609375 |
556950.6225585938 |
801517.72 |
| 10-02-2023 |
85.565 |
167.18 |
9,549.23 |
14305.11474609375 |
571255.7373046875 |
817080.03 |
| 10-03-2023 |
84.669 |
168.95 |
9,718.19 |
14305.11474609375 |
585560.8520507812 |
822829.03 |
| 10-04-2023 |
85.664 |
166.99 |
9,885.18 |
14305.11474609375 |
599865.966796875 |
846803.74 |
| 10-05-2023 |
88.418 |
161.79 |
10,046.97 |
14305.11474609375 |
614171.0815429688 |
888332.63 |
| 12-06-2023 |
90.539 |
158 |
10,204.97 |
14305.11474609375 |
628476.1962890625 |
923947.36 |
| 10-07-2023 |
92.906 |
153.97 |
10,358.94 |
14305.11474609375 |
642781.3110351562 |
962407.63 |
| 10-08-2023 |
93.773 |
152.55 |
10,511.49 |
14305.11474609375 |
657086.42578125 |
985693.95 |
| 11-09-2023 |
96.218 |
148.67 |
10,660.16 |
14305.11474609375 |
671391.5405273438 |
1025699.66 |
| 10-10-2023 |
95.206 |
150.25 |
10,810.42 |
14305.11474609375 |
685696.6552734375 |
1029216.68 |
| 10-11-2023 |
93.88 |
152.38 |
10,962.79 |
14305.11474609375 |
700001.7700195312 |
1029187.19 |
| 11-12-2023 |
98.635 |
145.03 |
11,107.83 |
14305.11474609375 |
714306.884765625 |
1095620.39 |
| 10-01-2024 |
101.047 |
176.96 |
11,284.79 |
17881.393432617188 |
732188.2781982422 |
1140293.86 |
| 12-02-2024 |
101.185 |
176.72 |
11,461.51 |
17881.393432617188 |
750069.6716308594 |
1159732.56 |
| 11-03-2024 |
104.202 |
171.6 |
11,633.11 |
17881.393432617188 |
767951.0650634766 |
1212193.32 |
| 10-04-2024 |
106.027 |
168.65 |
11,801.76 |
17881.393432617188 |
785832.4584960938 |
1251305.13 |
| 10-05-2024 |
104.76 |
170.69 |
11,972.45 |
17881.393432617188 |
803713.8519287109 |
1254233.69 |
| 10-06-2024 |
109.929 |
162.66 |
12,135.11 |
17881.393432617188 |
821595.2453613281 |
1334000.67 |
| 10-07-2024 |
114.074 |
156.75 |
12,291.86 |
17881.393432617188 |
839476.6387939453 |
1402182.11 |
| 12-08-2024 |
113.586 |
157.43 |
12,449.29 |
17881.393432617188 |
857358.0322265625 |
1414065.07 |
| 10-09-2024 |
116.38 |
153.65 |
12,602.94 |
17881.393432617188 |
875239.4256591797 |
1466729.77 |
| 10-10-2024 |
115.256 |
155.15 |
12,758.08 |
17881.393432617188 |
893120.8190917969 |
1470445.46 |
| 11-11-2024 |
114.021 |
156.83 |
12,914.91 |
17881.393432617188 |
911002.2125244141 |
1472570.62 |
| 10-12-2024 |
117.086 |
152.72 |
13,067.63 |
17881.393432617188 |
928883.6059570312 |
1530036.21 |
| 10-01-2025 |
112.09 |
199.41 |
13,267.04 |
22351.741790771484 |
951235.3477478027 |
1487102.09 |
| 10-02-2025 |
111.332 |
200.77 |
13,467.8 |
22351.741790771484 |
973587.0895385742 |
1499397.42 |
| 10-03-2025 |
107.386 |
208.14 |
13,675.95 |
22351.741790771484 |
995938.8313293457 |
1468605.21 |
| 11-04-2025 |
109.785 |
203.6 |
13,879.54 |
22351.741790771484 |
1018290.5731201172 |
1523765.55 |
| 12-05-2025 |
116.57 |
191.75 |
14,071.29 |
22351.741790771484 |
1040642.3149108887 |
1640289.98 |
| 10-06-2025 |
119.164 |
187.57 |
14,258.86 |
22351.741790771484 |
1062994.0567016602 |
1699142.65 |
| 10-07-2025 |
120.257 |
185.87 |
14,444.73 |
22351.741790771484 |
1085345.7984924316 |
1737079.33 |
| 11-08-2025 |
117.114 |
190.85 |
14,635.58 |
22351.741790771484 |
1107697.5402832031 |
1714031.3 |
| 10-09-2025 |
117.901 |
189.58 |
14,825.16 |
22351.741790771484 |
1130049.2820739746 |
1747901.25 |
| 10-10-2025 |
119.15 |
187.59 |
15,012.75 |
22351.741790771484 |
1152401.023864746 |
1788769.62 |
| 10-11-2025 |
119.908 |
186.41 |
15,199.16 |
22351.741790771484 |
1174752.7656555176 |
1822501.02 |
| 10-12-2025 |
119.911 |
186.4 |
15,385.56 |
22351.741790771484 |
1197104.507446289 |
1844898.36 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 50.0% yearly Enhancement with 50.00% yearly enhancement
|
4079882.81 |
5455490.15 |
1375607.34 |
4767668.63 |
693.15% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 10-01-2016 |
36.8547 |
81.4 |
81.4 |
3000.0 |
3000.0 |
3000.0 |
| 10-02-2016 |
34.732 |
86.38 |
167.78 |
3000.0 |
6000.0 |
5827.21 |
| 10-03-2016 |
35.4787 |
84.56 |
252.33 |
3000.0 |
9000.0 |
8952.49 |
| 10-04-2016 |
36.7213 |
81.7 |
334.03 |
3000.0 |
12000.0 |
12266.04 |
| 10-05-2016 |
37.8795 |
79.2 |
413.23 |
3000.0 |
15000.0 |
15652.92 |
| 10-06-2016 |
39.0263 |
76.87 |
490.1 |
3000.0 |
18000.0 |
19126.81 |
| 10-07-2016 |
39.8953 |
75.2 |
565.3 |
3000.0 |
21000.0 |
22552.7 |
| 10-08-2016 |
41.1065 |
72.98 |
638.28 |
3000.0 |
24000.0 |
26237.39 |
| 10-09-2016 |
42.893 |
69.94 |
708.22 |
3000.0 |
27000.0 |
30377.68 |
| 10-10-2016 |
43.3108 |
69.27 |
777.49 |
3000.0 |
30000.0 |
33673.57 |
| 10-11-2016 |
42.9529 |
69.84 |
847.33 |
3000.0 |
33000.0 |
36395.31 |
| 10-12-2016 |
42.1592 |
71.16 |
918.49 |
3000.0 |
36000.0 |
38722.78 |
| 10-01-2017 |
42.193 |
106.65 |
1,025.14 |
4500.0 |
40500.0 |
43253.82 |
| 10-02-2017 |
43.945 |
102.4 |
1,127.54 |
4500.0 |
45000.0 |
49549.87 |
| 10-03-2017 |
44.0798 |
102.09 |
1,229.63 |
4500.0 |
49500.0 |
54201.87 |
| 10-04-2017 |
45.8952 |
98.05 |
1,327.68 |
4500.0 |
54000.0 |
60934.14 |
| 10-05-2017 |
47.1995 |
95.34 |
1,423.02 |
4500.0 |
58500.0 |
67165.83 |
| 10-06-2017 |
48.3762 |
93.02 |
1,516.04 |
4500.0 |
63000.0 |
73340.3 |
| 10-07-2017 |
49.1957 |
91.47 |
1,607.51 |
4500.0 |
67500.0 |
79082.69 |
| 10-08-2017 |
49.0452 |
91.75 |
1,699.26 |
4500.0 |
72000.0 |
83340.76 |
| 10-09-2017 |
49.6452 |
90.64 |
1,789.91 |
4500.0 |
76500.0 |
88860.32 |
| 10-10-2017 |
49.6323 |
90.67 |
1,880.57 |
4500.0 |
81000.0 |
93337.23 |
| 10-11-2017 |
51.6868 |
87.06 |
1,967.64 |
4500.0 |
85500.0 |
101700.87 |
| 10-12-2017 |
51.7404 |
86.97 |
2,054.61 |
4500.0 |
90000.0 |
106306.34 |
| 10-01-2018 |
53.2475 |
126.77 |
2,181.38 |
6750.0 |
96750.0 |
116152.84 |
| 10-02-2018 |
51.9732 |
129.87 |
2,311.25 |
6750.0 |
103500.0 |
120123.11 |
| 10-03-2018 |
50.9474 |
132.49 |
2,443.74 |
6750.0 |
110250.0 |
124502.23 |
| 10-04-2018 |
52.0885 |
129.59 |
2,573.33 |
6750.0 |
117000.0 |
134040.78 |
| 10-05-2018 |
52.0028 |
129.8 |
2,703.13 |
6750.0 |
123750.0 |
140570.25 |
| 11-06-2018 |
51.242 |
131.73 |
2,834.86 |
6750.0 |
130500.0 |
145263.71 |
| 10-07-2018 |
51.085 |
132.13 |
2,966.99 |
6750.0 |
137250.0 |
151568.63 |
| 10-08-2018 |
52.674 |
128.15 |
3,095.14 |
6750.0 |
144000.0 |
163033.18 |
| 10-09-2018 |
52.449 |
128.7 |
3,223.83 |
6750.0 |
150750.0 |
169086.77 |
| 10-10-2018 |
48.913 |
138 |
3,361.83 |
6750.0 |
157500.0 |
164437.3 |
| 12-11-2018 |
49.891 |
135.29 |
3,497.13 |
6750.0 |
164250.0 |
174475.17 |
| 10-12-2018 |
49.824 |
135.48 |
3,632.6 |
6750.0 |
171000.0 |
180990.86 |
| 10-01-2019 |
51.494 |
196.62 |
3,829.23 |
10125.0 |
181125.0 |
197182.31 |
| 11-02-2019 |
50.626 |
200 |
4,029.22 |
10125.0 |
191250.0 |
203983.53 |
| 11-03-2019 |
52.453 |
193.03 |
4,222.25 |
10125.0 |
201375.0 |
221469.93 |
| 10-04-2019 |
54.06 |
187.29 |
4,409.55 |
10125.0 |
211500.0 |
238380.09 |
| 10-05-2019 |
52.575 |
192.58 |
4,602.13 |
10125.0 |
221625.0 |
241956.92 |
| 10-06-2019 |
54.807 |
184.74 |
4,786.87 |
10125.0 |
231750.0 |
262353.87 |
| 10-07-2019 |
54.074 |
187.24 |
4,974.11 |
10125.0 |
241875.0 |
268970.09 |
| 13-08-2019 |
51.651 |
196.03 |
5,170.14 |
10125.0 |
252000.0 |
267042.82 |
| 11-09-2019 |
52.222 |
193.88 |
5,364.02 |
10125.0 |
262125.0 |
280119.97 |
| 10-10-2019 |
52.24 |
193.82 |
5,557.84 |
10125.0 |
272250.0 |
290341.53 |
| 11-11-2019 |
54.373 |
186.21 |
5,744.05 |
10125.0 |
282375.0 |
312321.39 |
| 10-12-2019 |
54.12 |
187.08 |
5,931.14 |
10125.0 |
292500.0 |
320993.15 |
| 10-01-2020 |
55.628 |
273.02 |
6,204.16 |
15187.5 |
307687.5 |
345124.81 |
| 10-02-2020 |
55.483 |
273.73 |
6,477.89 |
15187.5 |
322875.0 |
359412.7 |
| 11-03-2020 |
49.808 |
304.92 |
6,782.81 |
15187.5 |
338062.5 |
337838.19 |
| 13-04-2020 |
43.613 |
348.23 |
7,131.04 |
15187.5 |
353250.0 |
311006.18 |
| 11-05-2020 |
44.589 |
340.61 |
7,471.65 |
15187.5 |
368437.5 |
333153.58 |
| 10-06-2020 |
47.886 |
317.16 |
7,788.81 |
15187.5 |
383625.0 |
372975.12 |
| 10-07-2020 |
50.502 |
300.73 |
8,089.54 |
15187.5 |
398812.5 |
408538.16 |
| 10-08-2020 |
52.261 |
290.61 |
8,380.15 |
15187.5 |
414000.0 |
437955.17 |
| 10-09-2020 |
52.766 |
287.83 |
8,667.98 |
15187.5 |
429187.5 |
457374.64 |
| 12-10-2020 |
54.213 |
280.14 |
8,948.13 |
15187.5 |
444375.0 |
485104.71 |
| 10-11-2020 |
57.454 |
264.34 |
9,212.47 |
15187.5 |
459562.5 |
529293.08 |
| 10-12-2020 |
60.871 |
249.5 |
9,461.97 |
15187.5 |
474750.0 |
575959.58 |
| 11-01-2021 |
64.61 |
352.6 |
9,814.57 |
22781.25 |
497531.25 |
634119.14 |
| 10-02-2021 |
68.471 |
332.71 |
10,147.28 |
22781.25 |
520312.5 |
694794.42 |
| 10-03-2021 |
68.862 |
330.82 |
10,478.1 |
22781.25 |
543093.75 |
721543.26 |
| 12-04-2021 |
65.35 |
348.6 |
10,826.71 |
22781.25 |
565875.0 |
707525.41 |
| 10-05-2021 |
69.068 |
329.84 |
11,156.55 |
22781.25 |
588656.25 |
770560.36 |
| 10-06-2021 |
72.679 |
313.45 |
11,470 |
22781.25 |
611437.5 |
833627.9 |
| 12-07-2021 |
73.702 |
309.1 |
11,779.1 |
22781.25 |
634218.75 |
868142.96 |
| 10-08-2021 |
75.136 |
303.2 |
12,082.3 |
22781.25 |
657000.0 |
907815.43 |
| 13-09-2021 |
77.735 |
293.06 |
12,375.36 |
22781.25 |
679781.25 |
961998.57 |
| 11-10-2021 |
79.964 |
284.89 |
12,660.25 |
22781.25 |
702562.5 |
1012364.49 |
| 10-11-2021 |
81.395 |
279.89 |
12,940.14 |
22781.25 |
725343.75 |
1053262.57 |
| 10-12-2021 |
79.369 |
287.03 |
13,227.17 |
22781.25 |
748125.0 |
1049827.1 |
| 10-01-2022 |
81.017 |
421.79 |
13,648.95 |
34171.875 |
782296.875 |
1105797.35 |
| 10-02-2022 |
80.826 |
422.78 |
14,071.74 |
34171.875 |
816468.75 |
1137362.27 |
| 10-03-2022 |
76.751 |
445.23 |
14,516.97 |
34171.875 |
850640.625 |
1114191.82 |
| 11-04-2022 |
81.128 |
421.21 |
14,938.18 |
34171.875 |
884812.5 |
1211904.46 |
| 10-05-2022 |
75.904 |
450.2 |
15,388.38 |
34171.875 |
918984.375 |
1168039.3 |
| 10-06-2022 |
75.815 |
450.73 |
15,839.1 |
34171.875 |
953156.25 |
1200841.61 |
| 11-07-2022 |
76.725 |
445.38 |
16,284.48 |
34171.875 |
987328.125 |
1249427.07 |
| 10-08-2022 |
81.115 |
421.28 |
16,705.76 |
34171.875 |
1021500.0 |
1355087.83 |
| 12-09-2022 |
84.301 |
405.36 |
17,111.12 |
34171.875 |
1055671.875 |
1442484.26 |
| 10-10-2022 |
81.604 |
418.75 |
17,529.87 |
34171.875 |
1089843.75 |
1430507.45 |
| 10-11-2022 |
84.507 |
404.37 |
17,934.24 |
34171.875 |
1124015.625 |
1515568.54 |
| 12-12-2022 |
87.323 |
391.33 |
18,325.56 |
34171.875 |
1158187.5 |
1600243.23 |
| 10-01-2023 |
85.431 |
599.99 |
18,925.55 |
51257.8125 |
1209445.3125 |
1616829.07 |
| 10-02-2023 |
85.565 |
599.05 |
19,524.61 |
51257.8125 |
1260703.125 |
1670622.91 |
| 10-03-2023 |
84.669 |
605.39 |
20,130 |
51257.8125 |
1311960.9375 |
1704386.68 |
| 10-04-2023 |
85.664 |
598.36 |
20,728.36 |
51257.8125 |
1363218.75 |
1775673.84 |
| 10-05-2023 |
88.418 |
579.72 |
21,308.08 |
51257.8125 |
1414476.5625 |
1884017.54 |
| 12-06-2023 |
90.539 |
566.14 |
21,874.22 |
51257.8125 |
1465734.375 |
1980469.79 |
| 10-07-2023 |
92.906 |
551.72 |
22,425.93 |
51257.8125 |
1516992.1875 |
2083503.87 |
| 10-08-2023 |
93.773 |
546.62 |
22,972.55 |
51257.8125 |
1568250.0 |
2154204.97 |
| 11-09-2023 |
96.218 |
532.73 |
23,505.28 |
51257.8125 |
1619507.8125 |
2261630.67 |
| 10-10-2023 |
95.206 |
538.39 |
24,043.66 |
51257.8125 |
1670765.625 |
2289101.14 |
| 10-11-2023 |
93.88 |
545.99 |
24,589.66 |
51257.8125 |
1722023.4375 |
2308477.06 |
| 11-12-2023 |
98.635 |
519.67 |
25,109.33 |
51257.8125 |
1773281.25 |
2476658.69 |
| 10-01-2024 |
101.047 |
760.9 |
25,870.23 |
76886.71875 |
1850167.96875 |
2614109.11 |
| 12-02-2024 |
101.185 |
759.86 |
26,630.09 |
76886.71875 |
1927054.6875 |
2694565.92 |
| 11-03-2024 |
104.202 |
737.86 |
27,367.95 |
76886.71875 |
2003941.40625 |
2851795.63 |
| 10-04-2024 |
106.027 |
725.16 |
28,093.12 |
76886.71875 |
2080828.125 |
2978628.86 |
| 10-05-2024 |
104.76 |
733.93 |
28,827.05 |
76886.71875 |
2157714.84375 |
3019921.6 |
| 10-06-2024 |
109.929 |
699.42 |
29,526.47 |
76886.71875 |
2234601.5625 |
3245815.33 |
| 10-07-2024 |
114.074 |
674.01 |
30,200.48 |
76886.71875 |
2311488.28125 |
3445089.27 |
| 12-08-2024 |
113.586 |
676.9 |
30,877.38 |
76886.71875 |
2388375.0 |
3507238.15 |
| 10-09-2024 |
116.38 |
660.65 |
31,538.03 |
76886.71875 |
2465261.71875 |
3670396.27 |
| 10-10-2024 |
115.256 |
667.1 |
32,205.13 |
76886.71875 |
2542148.4375 |
3711834.24 |
| 11-11-2024 |
114.021 |
674.32 |
32,879.45 |
76886.71875 |
2619035.15625 |
3748947.63 |
| 10-12-2024 |
117.086 |
656.67 |
33,536.12 |
76886.71875 |
2695921.875 |
3926609.87 |
| 10-01-2025 |
112.09 |
1,028.91 |
34,565.02 |
115330.078125 |
2811251.953125 |
3874393.5 |
| 10-02-2025 |
111.332 |
1,035.91 |
35,600.93 |
115330.078125 |
2926582.03125 |
3963523.28 |
| 10-03-2025 |
107.386 |
1,073.98 |
36,674.91 |
115330.078125 |
3041912.109375 |
3938372.08 |
| 11-04-2025 |
109.785 |
1,050.51 |
37,725.42 |
115330.078125 |
3157242.1875 |
4141685.27 |
| 12-05-2025 |
116.57 |
989.36 |
38,714.78 |
115330.078125 |
3272572.265625 |
4512982.32 |
| 10-06-2025 |
119.164 |
967.83 |
39,682.61 |
115330.078125 |
3387902.34375 |
4728738.55 |
| 10-07-2025 |
120.257 |
959.03 |
40,641.64 |
115330.078125 |
3503232.421875 |
4887441.73 |
| 11-08-2025 |
117.114 |
984.77 |
41,626.41 |
115330.078125 |
3618562.5 |
4875035.12 |
| 10-09-2025 |
117.901 |
978.19 |
42,604.6 |
115330.078125 |
3733892.578125 |
5023125.18 |
| 10-10-2025 |
119.15 |
967.94 |
43,572.54 |
115330.078125 |
3849222.65625 |
5191668.4 |
| 10-11-2025 |
119.908 |
961.82 |
44,534.36 |
115330.078125 |
3964552.734375 |
5340026.47 |
| 10-12-2025 |
119.911 |
961.8 |
45,496.16 |
115330.078125 |
4079882.8125 |
5455490.15 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 75.0% yearly Enhancement with 75.00% yearly enhancement
|
12882690.72 |
15869990.49 |
2987299.77 |
15182168.97 |
2207.28% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 10-01-2016 |
36.8547 |
81.4 |
81.4 |
3000.0 |
3000.0 |
3000.0 |
| 10-02-2016 |
34.732 |
86.38 |
167.78 |
3000.0 |
6000.0 |
5827.21 |
| 10-03-2016 |
35.4787 |
84.56 |
252.33 |
3000.0 |
9000.0 |
8952.49 |
| 10-04-2016 |
36.7213 |
81.7 |
334.03 |
3000.0 |
12000.0 |
12266.04 |
| 10-05-2016 |
37.8795 |
79.2 |
413.23 |
3000.0 |
15000.0 |
15652.92 |
| 10-06-2016 |
39.0263 |
76.87 |
490.1 |
3000.0 |
18000.0 |
19126.81 |
| 10-07-2016 |
39.8953 |
75.2 |
565.3 |
3000.0 |
21000.0 |
22552.7 |
| 10-08-2016 |
41.1065 |
72.98 |
638.28 |
3000.0 |
24000.0 |
26237.39 |
| 10-09-2016 |
42.893 |
69.94 |
708.22 |
3000.0 |
27000.0 |
30377.68 |
| 10-10-2016 |
43.3108 |
69.27 |
777.49 |
3000.0 |
30000.0 |
33673.57 |
| 10-11-2016 |
42.9529 |
69.84 |
847.33 |
3000.0 |
33000.0 |
36395.31 |
| 10-12-2016 |
42.1592 |
71.16 |
918.49 |
3000.0 |
36000.0 |
38722.78 |
| 10-01-2017 |
42.193 |
124.43 |
1,042.92 |
5250.0 |
41250.0 |
44003.82 |
| 10-02-2017 |
43.945 |
119.47 |
1,162.39 |
5250.0 |
46500.0 |
51081.01 |
| 10-03-2017 |
44.0798 |
119.1 |
1,281.49 |
5250.0 |
51750.0 |
56487.7 |
| 10-04-2017 |
45.8952 |
114.39 |
1,395.88 |
5250.0 |
57000.0 |
64064.11 |
| 10-05-2017 |
47.1995 |
111.23 |
1,507.11 |
5250.0 |
62250.0 |
71134.76 |
| 10-06-2017 |
48.3762 |
108.52 |
1,615.63 |
5250.0 |
67500.0 |
78158.17 |
| 10-07-2017 |
49.1957 |
106.72 |
1,722.35 |
5250.0 |
72750.0 |
84732.18 |
| 10-08-2017 |
49.0452 |
107.04 |
1,829.39 |
5250.0 |
78000.0 |
89722.97 |
| 10-09-2017 |
49.6452 |
105.75 |
1,935.14 |
5250.0 |
83250.0 |
96070.6 |
| 10-10-2017 |
49.6323 |
105.78 |
2,040.92 |
5250.0 |
88500.0 |
101295.64 |
| 10-11-2017 |
51.6868 |
101.57 |
2,142.49 |
5250.0 |
93750.0 |
110738.71 |
| 10-12-2017 |
51.7404 |
101.47 |
2,243.96 |
5250.0 |
99000.0 |
116103.55 |
| 10-01-2018 |
53.2475 |
172.54 |
2,416.51 |
9187.5 |
108187.5 |
128672.92 |
| 10-02-2018 |
51.9732 |
176.77 |
2,593.28 |
9187.5 |
117375.0 |
134781.07 |
| 10-03-2018 |
50.9474 |
180.33 |
2,773.61 |
9187.5 |
126562.5 |
141308.38 |
| 10-04-2018 |
52.0885 |
176.38 |
2,950 |
9187.5 |
135750.0 |
153660.85 |
| 10-05-2018 |
52.0028 |
176.67 |
3,126.67 |
9187.5 |
144937.5 |
162595.54 |
| 11-06-2018 |
51.242 |
179.3 |
3,305.97 |
9187.5 |
154125.0 |
169404.27 |
| 10-07-2018 |
51.085 |
179.85 |
3,485.81 |
9187.5 |
163312.5 |
178072.73 |
| 10-08-2018 |
52.674 |
174.42 |
3,660.23 |
9187.5 |
172500.0 |
192799.19 |
| 10-09-2018 |
52.449 |
175.17 |
3,835.4 |
9187.5 |
181687.5 |
201163.14 |
| 10-10-2018 |
48.913 |
187.83 |
4,023.24 |
9187.5 |
190875.0 |
196788.65 |
| 12-11-2018 |
49.891 |
184.15 |
4,207.39 |
9187.5 |
200062.5 |
209910.87 |
| 10-12-2018 |
49.824 |
184.4 |
4,391.79 |
9187.5 |
209250.0 |
218816.48 |
| 10-01-2019 |
51.494 |
312.23 |
4,704.02 |
16078.125 |
225328.125 |
242228.89 |
| 11-02-2019 |
50.626 |
317.59 |
5,021.61 |
16078.125 |
241406.25 |
254223.93 |
| 11-03-2019 |
52.453 |
306.52 |
5,328.13 |
16078.125 |
257484.375 |
279476.53 |
| 10-04-2019 |
54.06 |
297.41 |
5,625.55 |
16078.125 |
273562.5 |
304116.96 |
| 10-05-2019 |
52.575 |
305.81 |
5,931.36 |
16078.125 |
289640.625 |
311841.15 |
| 10-06-2019 |
54.807 |
293.36 |
6,224.72 |
16078.125 |
305718.75 |
341158.07 |
| 10-07-2019 |
54.074 |
297.34 |
6,522.05 |
16078.125 |
321796.875 |
352673.48 |
| 13-08-2019 |
51.651 |
311.28 |
6,833.34 |
16078.125 |
337875.0 |
352948.67 |
| 11-09-2019 |
52.222 |
307.88 |
7,141.22 |
16078.125 |
353953.125 |
372928.63 |
| 10-10-2019 |
52.24 |
307.77 |
7,448.99 |
16078.125 |
370031.25 |
389135.3 |
| 11-11-2019 |
54.373 |
295.7 |
7,744.69 |
16078.125 |
386109.375 |
421102.12 |
| 10-12-2019 |
54.12 |
297.08 |
8,041.77 |
16078.125 |
402187.5 |
435220.84 |
| 10-01-2020 |
55.628 |
505.8 |
8,547.58 |
28136.71875 |
430324.21875 |
475484.55 |
| 10-02-2020 |
55.483 |
507.12 |
9,054.7 |
28136.71875 |
458460.9375 |
502381.87 |
| 11-03-2020 |
49.808 |
564.9 |
9,619.6 |
28136.71875 |
486597.65625 |
479133.17 |
| 13-04-2020 |
43.613 |
645.15 |
10,264.75 |
28136.71875 |
514734.375 |
447676.45 |
| 11-05-2020 |
44.589 |
631.02 |
10,895.77 |
28136.71875 |
542871.09375 |
485831.56 |
| 10-06-2020 |
47.886 |
587.58 |
11,483.35 |
28136.71875 |
571007.8125 |
549891.64 |
| 10-07-2020 |
50.502 |
557.14 |
12,040.49 |
28136.71875 |
599144.53125 |
608068.8 |
| 10-08-2020 |
52.261 |
538.39 |
12,578.88 |
28136.71875 |
627281.25 |
657384.74 |
| 10-09-2020 |
52.766 |
533.24 |
13,112.11 |
28136.71875 |
655417.96875 |
691873.79 |
| 12-10-2020 |
54.213 |
519 |
13,631.12 |
28136.71875 |
683554.6875 |
738983.74 |
| 10-11-2020 |
57.454 |
489.73 |
14,120.84 |
28136.71875 |
711691.40625 |
811298.91 |
| 10-12-2020 |
60.871 |
462.24 |
14,583.08 |
28136.71875 |
739828.125 |
887686.55 |
| 11-01-2021 |
64.61 |
762.1 |
15,345.18 |
49239.2578125 |
789067.3828125 |
991451.93 |
| 10-02-2021 |
68.471 |
719.13 |
16,064.3 |
49239.2578125 |
838306.640625 |
1099938.92 |
| 10-03-2021 |
68.862 |
715.04 |
16,779.35 |
49239.2578125 |
887545.8984375 |
1155459.32 |
| 12-04-2021 |
65.35 |
753.47 |
17,532.82 |
49239.2578125 |
936785.15625 |
1145769.51 |
| 10-05-2021 |
69.068 |
712.91 |
18,245.73 |
49239.2578125 |
986024.4140625 |
1260195.78 |
| 10-06-2021 |
72.679 |
677.49 |
18,923.22 |
49239.2578125 |
1035263.671875 |
1375320.36 |
| 12-07-2021 |
73.702 |
668.09 |
19,591.3 |
49239.2578125 |
1084502.9296875 |
1443918.07 |
| 10-08-2021 |
75.136 |
655.34 |
20,246.64 |
49239.2578125 |
1133742.1875 |
1521251.25 |
| 13-09-2021 |
77.735 |
633.42 |
20,880.06 |
49239.2578125 |
1182981.4453125 |
1623111.52 |
| 11-10-2021 |
79.964 |
615.77 |
21,495.83 |
49239.2578125 |
1232220.703125 |
1718892.43 |
| 10-11-2021 |
81.395 |
604.94 |
22,100.77 |
49239.2578125 |
1281459.9609375 |
1798892.21 |
| 10-12-2021 |
79.369 |
620.38 |
22,721.15 |
49239.2578125 |
1330699.21875 |
1803355.31 |
| 10-01-2022 |
81.017 |
1,063.59 |
23,784.74 |
86168.701171875 |
1416867.919921875 |
1926968.48 |
| 10-02-2022 |
80.826 |
1,066.1 |
24,850.84 |
86168.701171875 |
1503036.62109375 |
2008594.29 |
| 10-03-2022 |
76.751 |
1,122.7 |
25,973.55 |
86168.701171875 |
1589205.322265625 |
1993495.81 |
| 11-04-2022 |
81.128 |
1,062.13 |
27,035.68 |
86168.701171875 |
1675374.0234375 |
2193350.73 |
| 10-05-2022 |
75.904 |
1,135.23 |
28,170.91 |
86168.701171875 |
1761542.724609375 |
2138285.03 |
| 10-06-2022 |
75.815 |
1,136.57 |
29,307.48 |
86168.701171875 |
1847711.42578125 |
2221946.52 |
| 11-07-2022 |
76.725 |
1,123.09 |
30,430.56 |
86168.701171875 |
1933880.126953125 |
2334785.03 |
| 10-08-2022 |
81.115 |
1,062.3 |
31,492.87 |
86168.701171875 |
2020048.828125 |
2554543.91 |
| 12-09-2022 |
84.301 |
1,022.16 |
32,515.02 |
86168.701171875 |
2106217.529296875 |
2741048.88 |
| 10-10-2022 |
81.604 |
1,055.94 |
33,570.96 |
86168.701171875 |
2192386.23046875 |
2739524.56 |
| 10-11-2022 |
84.507 |
1,019.66 |
34,590.62 |
86168.701171875 |
2278554.931640625 |
2923149.76 |
| 12-12-2022 |
87.323 |
986.78 |
35,577.4 |
86168.701171875 |
2364723.6328125 |
3106725.66 |
| 10-01-2023 |
85.431 |
1,765.11 |
37,342.52 |
150795.22705078125 |
2515518.8598632812 |
3190208.43 |
| 10-02-2023 |
85.565 |
1,762.35 |
39,104.86 |
150795.22705078125 |
2666314.0869140625 |
3346007.56 |
| 10-03-2023 |
84.669 |
1,781 |
40,885.86 |
150795.22705078125 |
2817109.3139648438 |
3461764.83 |
| 10-04-2023 |
85.664 |
1,760.31 |
42,646.17 |
150795.22705078125 |
2967904.541015625 |
3653241.49 |
| 10-05-2023 |
88.418 |
1,705.48 |
44,351.65 |
150795.22705078125 |
3118699.7680664062 |
3921484.27 |
| 12-06-2023 |
90.539 |
1,665.53 |
46,017.18 |
150795.22705078125 |
3269494.9951171875 |
4166349.35 |
| 10-07-2023 |
92.906 |
1,623.09 |
47,640.27 |
150795.22705078125 |
3420290.2221679688 |
4426067.24 |
| 10-08-2023 |
93.773 |
1,608.09 |
49,248.36 |
150795.22705078125 |
3571085.44921875 |
4618166.58 |
| 11-09-2023 |
96.218 |
1,567.22 |
50,815.59 |
150795.22705078125 |
3721880.6762695312 |
4889374.05 |
| 10-10-2023 |
95.206 |
1,583.88 |
52,399.47 |
150795.22705078125 |
3872675.9033203125 |
4988743.91 |
| 10-11-2023 |
93.88 |
1,606.26 |
54,005.72 |
150795.22705078125 |
4023471.1303710938 |
5070057.44 |
| 11-12-2023 |
98.635 |
1,528.82 |
55,534.55 |
150795.22705078125 |
4174266.357421875 |
5477649.9 |
| 10-01-2024 |
101.047 |
2,611.57 |
58,146.12 |
263891.6473388672 |
4438158.004760742 |
5875490.87 |
| 12-02-2024 |
101.185 |
2,608.01 |
60,754.13 |
263891.6473388672 |
4702049.652099609 |
6147406.67 |
| 11-03-2024 |
104.202 |
2,532.5 |
63,286.63 |
263891.6473388672 |
4965941.299438477 |
6594593.53 |
| 10-04-2024 |
106.027 |
2,488.91 |
65,775.54 |
263891.6473388672 |
5229832.946777344 |
6973983.29 |
| 10-05-2024 |
104.76 |
2,519.01 |
68,294.55 |
263891.6473388672 |
5493724.594116211 |
7154537.32 |
| 10-06-2024 |
109.929 |
2,400.56 |
70,695.12 |
263891.6473388672 |
5757616.241455078 |
7771443.51 |
| 10-07-2024 |
114.074 |
2,313.34 |
73,008.45 |
263891.6473388672 |
6021507.888793945 |
8328366.42 |
| 12-08-2024 |
113.586 |
2,323.28 |
75,331.73 |
263891.6473388672 |
6285399.5361328125 |
8556629.94 |
| 10-09-2024 |
116.38 |
2,267.5 |
77,599.23 |
263891.6473388672 |
6549291.18347168 |
9030998.45 |
| 10-10-2024 |
115.256 |
2,289.61 |
79,888.84 |
263891.6473388672 |
6813182.830810547 |
9207668.56 |
| 11-11-2024 |
114.021 |
2,314.41 |
82,203.26 |
263891.6473388672 |
7077074.478149414 |
9372897.49 |
| 10-12-2024 |
117.086 |
2,253.83 |
84,457.08 |
263891.6473388672 |
7340966.125488281 |
9888742.11 |
| 10-01-2025 |
112.09 |
4,120 |
88,577.08 |
461810.3828430176 |
7802776.508331299 |
9928604.91 |
| 10-02-2025 |
111.332 |
4,148.05 |
92,725.13 |
461810.3828430176 |
8264586.891174316 |
1.032327386E7 |
| 10-03-2025 |
107.386 |
4,300.47 |
97,025.6 |
461810.3828430176 |
8726397.274017334 |
1.041919089E7 |
| 11-04-2025 |
109.785 |
4,206.5 |
101,232.1 |
461810.3828430176 |
9188207.656860352 |
1.111376568E7 |
| 12-05-2025 |
116.57 |
3,961.66 |
105,193.75 |
461810.3828430176 |
9650018.03970337 |
1.226243583E7 |
| 10-06-2025 |
119.164 |
3,875.42 |
109,069.17 |
461810.3828430176 |
1.0111828422546387E7 |
1.299711881E7 |
| 10-07-2025 |
120.257 |
3,840.2 |
112,909.37 |
461810.3828430176 |
1.0573638805389404E7 |
1.35781418E7 |
| 11-08-2025 |
117.114 |
3,943.26 |
116,852.62 |
461810.3828430176 |
1.1035449188232422E7 |
1.368507803E7 |
| 10-09-2025 |
117.901 |
3,916.93 |
120,769.56 |
461810.3828430176 |
1.149725957107544E7 |
1.423885143E7 |
| 10-10-2025 |
119.15 |
3,875.87 |
124,645.43 |
461810.3828430176 |
1.1959069953918457E7 |
1.4851503E7 |
| 10-11-2025 |
119.908 |
3,851.37 |
128,496.8 |
461810.3828430176 |
1.2420880336761475E7 |
1.540779462E7 |
| 10-12-2025 |
119.911 |
3,851.28 |
132,348.08 |
461810.3828430176 |
1.2882690719604492E7 |
1.586999049E7 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 100.0% yearly Enhancement with 100.00% yearly enhancement
|
36828000.00 |
43244692.79 |
6416692.79 |
42556871.27 |
6187.20% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 10-01-2016 |
36.8547 |
81.4 |
81.4 |
3000.0 |
3000.0 |
3000.0 |
| 10-02-2016 |
34.732 |
86.38 |
167.78 |
3000.0 |
6000.0 |
5827.21 |
| 10-03-2016 |
35.4787 |
84.56 |
252.33 |
3000.0 |
9000.0 |
8952.49 |
| 10-04-2016 |
36.7213 |
81.7 |
334.03 |
3000.0 |
12000.0 |
12266.04 |
| 10-05-2016 |
37.8795 |
79.2 |
413.23 |
3000.0 |
15000.0 |
15652.92 |
| 10-06-2016 |
39.0263 |
76.87 |
490.1 |
3000.0 |
18000.0 |
19126.81 |
| 10-07-2016 |
39.8953 |
75.2 |
565.3 |
3000.0 |
21000.0 |
22552.7 |
| 10-08-2016 |
41.1065 |
72.98 |
638.28 |
3000.0 |
24000.0 |
26237.39 |
| 10-09-2016 |
42.893 |
69.94 |
708.22 |
3000.0 |
27000.0 |
30377.68 |
| 10-10-2016 |
43.3108 |
69.27 |
777.49 |
3000.0 |
30000.0 |
33673.57 |
| 10-11-2016 |
42.9529 |
69.84 |
847.33 |
3000.0 |
33000.0 |
36395.31 |
| 10-12-2016 |
42.1592 |
71.16 |
918.49 |
3000.0 |
36000.0 |
38722.78 |
| 10-01-2017 |
42.193 |
142.2 |
1,060.69 |
6000.0 |
42000.0 |
44753.82 |
| 10-02-2017 |
43.945 |
136.53 |
1,197.23 |
6000.0 |
48000.0 |
52612.16 |
| 10-03-2017 |
44.0798 |
136.12 |
1,333.34 |
6000.0 |
54000.0 |
58773.55 |
| 10-04-2017 |
45.8952 |
130.73 |
1,464.08 |
6000.0 |
60000.0 |
67194.1 |
| 10-05-2017 |
47.1995 |
127.12 |
1,591.2 |
6000.0 |
66000.0 |
75103.69 |
| 10-06-2017 |
48.3762 |
124.03 |
1,715.22 |
6000.0 |
72000.0 |
82976.05 |
| 10-07-2017 |
49.1957 |
121.96 |
1,837.19 |
6000.0 |
78000.0 |
90381.68 |
| 10-08-2017 |
49.0452 |
122.34 |
1,959.52 |
6000.0 |
84000.0 |
96105.18 |
| 10-09-2017 |
49.6452 |
120.86 |
2,080.38 |
6000.0 |
90000.0 |
103280.9 |
| 10-10-2017 |
49.6323 |
120.89 |
2,201.27 |
6000.0 |
96000.0 |
109254.06 |
| 10-11-2017 |
51.6868 |
116.08 |
2,317.35 |
6000.0 |
102000.0 |
119776.57 |
| 10-12-2017 |
51.7404 |
115.96 |
2,433.32 |
6000.0 |
108000.0 |
125900.77 |
| 10-01-2018 |
53.2475 |
225.36 |
2,658.68 |
12000.0 |
120000.0 |
141568.03 |
| 10-02-2018 |
51.9732 |
230.89 |
2,889.57 |
12000.0 |
132000.0 |
150180.07 |
| 10-03-2018 |
50.9474 |
235.54 |
3,125.1 |
12000.0 |
144000.0 |
159215.95 |
| 10-04-2018 |
52.0885 |
230.38 |
3,355.48 |
12000.0 |
156000.0 |
174782.0 |
| 10-05-2018 |
52.0028 |
230.76 |
3,586.24 |
12000.0 |
168000.0 |
186494.44 |
| 11-06-2018 |
51.242 |
234.18 |
3,820.42 |
12000.0 |
180000.0 |
195766.03 |
| 10-07-2018 |
51.085 |
234.9 |
4,055.32 |
12000.0 |
192000.0 |
207166.22 |
| 10-08-2018 |
52.674 |
227.82 |
4,283.14 |
12000.0 |
204000.0 |
225610.13 |
| 10-09-2018 |
52.449 |
228.79 |
4,511.93 |
12000.0 |
216000.0 |
236646.43 |
| 10-10-2018 |
48.913 |
245.33 |
4,757.27 |
12000.0 |
228000.0 |
232692.23 |
| 12-11-2018 |
49.891 |
240.52 |
4,997.79 |
12000.0 |
240000.0 |
249344.84 |
| 10-12-2018 |
49.824 |
240.85 |
5,238.64 |
12000.0 |
252000.0 |
261009.98 |
| 10-01-2019 |
51.494 |
466.07 |
5,704.71 |
24000.0 |
276000.0 |
293758.51 |
| 11-02-2019 |
50.626 |
474.06 |
6,178.78 |
24000.0 |
300000.0 |
312806.82 |
| 11-03-2019 |
52.453 |
457.55 |
6,636.33 |
24000.0 |
324000.0 |
348095.45 |
| 10-04-2019 |
54.06 |
443.95 |
7,080.28 |
24000.0 |
348000.0 |
382760.03 |
| 10-05-2019 |
52.575 |
456.49 |
7,536.77 |
24000.0 |
372000.0 |
396245.81 |
| 10-06-2019 |
54.807 |
437.9 |
7,974.67 |
24000.0 |
396000.0 |
437067.89 |
| 10-07-2019 |
54.074 |
443.84 |
8,418.51 |
24000.0 |
420000.0 |
455222.46 |
| 13-08-2019 |
51.651 |
464.66 |
8,883.17 |
24000.0 |
444000.0 |
458824.41 |
| 11-09-2019 |
52.222 |
459.58 |
9,342.74 |
24000.0 |
468000.0 |
487896.69 |
| 10-10-2019 |
52.24 |
459.42 |
9,802.16 |
24000.0 |
492000.0 |
512064.86 |
| 11-11-2019 |
54.373 |
441.4 |
10,243.56 |
24000.0 |
516000.0 |
556972.87 |
| 10-12-2019 |
54.12 |
443.46 |
10,687.01 |
24000.0 |
540000.0 |
578381.25 |
| 10-01-2020 |
55.628 |
862.87 |
11,549.89 |
48000.0 |
588000.0 |
642497.27 |
| 10-02-2020 |
55.483 |
865.13 |
12,415.02 |
48000.0 |
636000.0 |
688822.54 |
| 11-03-2020 |
49.808 |
963.7 |
13,378.72 |
48000.0 |
684000.0 |
666367.3 |
| 13-04-2020 |
43.613 |
1,100.59 |
14,479.31 |
48000.0 |
732000.0 |
631486.13 |
| 11-05-2020 |
44.589 |
1,076.5 |
15,555.81 |
48000.0 |
780000.0 |
693617.94 |
| 10-06-2020 |
47.886 |
1,002.38 |
16,558.19 |
48000.0 |
828000.0 |
792905.44 |
| 10-07-2020 |
50.502 |
950.46 |
17,508.65 |
48000.0 |
876000.0 |
884221.66 |
| 10-08-2020 |
52.261 |
918.47 |
18,427.11 |
48000.0 |
924000.0 |
963019.37 |
| 10-09-2020 |
52.766 |
909.68 |
19,336.79 |
48000.0 |
972000.0 |
1020325.06 |
| 12-10-2020 |
54.213 |
885.4 |
20,222.19 |
48000.0 |
1020000.0 |
1096305.4 |
| 10-11-2020 |
57.454 |
835.45 |
21,057.64 |
48000.0 |
1068000.0 |
1209845.5 |
| 10-12-2020 |
60.871 |
788.55 |
21,846.19 |
48000.0 |
1116000.0 |
1329799.45 |
| 11-01-2021 |
64.61 |
1,485.84 |
23,332.03 |
96000.0 |
1212000.0 |
1507482.35 |
| 10-02-2021 |
68.471 |
1,402.05 |
24,734.08 |
96000.0 |
1308000.0 |
1693567.31 |
| 10-03-2021 |
68.862 |
1,394.09 |
26,128.17 |
96000.0 |
1404000.0 |
1799238.34 |
| 12-04-2021 |
65.35 |
1,469.01 |
27,597.19 |
96000.0 |
1500000.0 |
1803476.19 |
| 10-05-2021 |
69.068 |
1,389.93 |
28,987.12 |
96000.0 |
1596000.0 |
2002082.54 |
| 10-06-2021 |
72.679 |
1,320.88 |
30,308 |
96000.0 |
1692000.0 |
2202755.03 |
| 12-07-2021 |
73.702 |
1,302.54 |
31,610.54 |
96000.0 |
1788000.0 |
2329760.11 |
| 10-08-2021 |
75.136 |
1,277.68 |
32,888.22 |
96000.0 |
1884000.0 |
2471089.63 |
| 13-09-2021 |
77.735 |
1,234.96 |
34,123.19 |
96000.0 |
1980000.0 |
2652566.12 |
| 11-10-2021 |
79.964 |
1,200.54 |
35,323.73 |
96000.0 |
2076000.0 |
2824626.71 |
| 10-11-2021 |
81.395 |
1,179.43 |
36,503.16 |
96000.0 |
2172000.0 |
2971174.96 |
| 10-12-2021 |
79.369 |
1,209.54 |
37,712.7 |
96000.0 |
2268000.0 |
2993219.55 |
| 10-01-2022 |
81.017 |
2,369.87 |
40,082.58 |
192000.0 |
2460000.0 |
3247370.08 |
| 10-02-2022 |
80.826 |
2,375.47 |
42,458.05 |
192000.0 |
2652000.0 |
3431714.31 |
| 10-03-2022 |
76.751 |
2,501.6 |
44,959.65 |
192000.0 |
2844000.0 |
3450697.76 |
| 11-04-2022 |
81.128 |
2,366.63 |
47,326.28 |
192000.0 |
3036000.0 |
3839486.13 |
| 10-05-2022 |
75.904 |
2,529.51 |
49,855.79 |
192000.0 |
3228000.0 |
3784253.66 |
| 10-06-2022 |
75.815 |
2,532.48 |
52,388.27 |
192000.0 |
3420000.0 |
3971816.5 |
| 11-07-2022 |
76.725 |
2,502.44 |
54,890.71 |
192000.0 |
3612000.0 |
4211489.82 |
| 10-08-2022 |
81.115 |
2,367.01 |
57,257.72 |
192000.0 |
3804000.0 |
4644460.05 |
| 12-09-2022 |
84.301 |
2,277.55 |
59,535.27 |
192000.0 |
3996000.0 |
5018883.15 |
| 10-10-2022 |
81.604 |
2,352.83 |
61,888.1 |
192000.0 |
4188000.0 |
5050316.51 |
| 10-11-2022 |
84.507 |
2,272 |
64,160.1 |
192000.0 |
4380000.0 |
5421977.66 |
| 12-12-2022 |
87.323 |
2,198.73 |
66,358.83 |
192000.0 |
4572000.0 |
5794652.51 |
| 10-01-2023 |
85.431 |
4,494.86 |
70,853.69 |
384000.0 |
4956000.0 |
6053101.59 |
| 10-02-2023 |
85.565 |
4,487.82 |
75,341.51 |
384000.0 |
5340000.0 |
6446595.99 |
| 10-03-2023 |
84.669 |
4,535.31 |
79,876.81 |
384000.0 |
5724000.0 |
6763090.0 |
| 10-04-2023 |
85.664 |
4,482.63 |
84,359.44 |
384000.0 |
6108000.0 |
7226567.43 |
| 10-05-2023 |
88.418 |
4,343.01 |
88,702.45 |
384000.0 |
6492000.0 |
7842893.34 |
| 12-06-2023 |
90.539 |
4,241.27 |
92,943.72 |
384000.0 |
6876000.0 |
8415031.24 |
| 10-07-2023 |
92.906 |
4,133.21 |
97,076.93 |
384000.0 |
7260000.0 |
9019029.02 |
| 10-08-2023 |
93.773 |
4,095 |
101,171.92 |
384000.0 |
7644000.0 |
9487194.72 |
| 11-09-2023 |
96.218 |
3,990.94 |
105,162.86 |
384000.0 |
8028000.0 |
1.011856006E7 |
| 10-10-2023 |
95.206 |
4,033.36 |
109,196.22 |
384000.0 |
8412000.0 |
1.039613525E7 |
| 10-11-2023 |
93.88 |
4,090.33 |
113,286.55 |
384000.0 |
8796000.0 |
1.063534106E7 |
| 11-12-2023 |
98.635 |
3,893.14 |
117,179.69 |
384000.0 |
9180000.0 |
1.155801859E7 |
| 10-01-2024 |
101.047 |
7,600.42 |
124,780.11 |
768000.0 |
9948000.0 |
1.260865601E7 |
| 12-02-2024 |
101.185 |
7,590.06 |
132,370.17 |
768000.0 |
1.0716E7 |
1.339387566E7 |
| 11-03-2024 |
104.202 |
7,370.3 |
139,740.47 |
768000.0 |
1.1484E7 |
1.456123647E7 |
| 10-04-2024 |
106.027 |
7,243.44 |
146,983.91 |
768000.0 |
1.2252E7 |
1.558426282E7 |
| 10-05-2024 |
104.76 |
7,331.04 |
154,314.95 |
768000.0 |
1.302E7 |
1.616603421E7 |
| 10-06-2024 |
109.929 |
6,986.33 |
161,301.28 |
768000.0 |
1.3788E7 |
1.773168819E7 |
| 10-07-2024 |
114.074 |
6,732.47 |
168,033.75 |
768000.0 |
1.4556E7 |
1.916828199E7 |
| 12-08-2024 |
113.586 |
6,761.4 |
174,795.15 |
768000.0 |
1.5324E7 |
1.985428152E7 |
| 10-09-2024 |
116.38 |
6,599.07 |
181,394.22 |
768000.0 |
1.6092E7 |
2.111065916E7 |
| 10-10-2024 |
115.256 |
6,663.43 |
188,057.65 |
768000.0 |
1.686E7 |
2.167477206E7 |
| 11-11-2024 |
114.021 |
6,735.6 |
194,793.25 |
768000.0 |
1.7628E7 |
2.221052086E7 |
| 10-12-2024 |
117.086 |
6,559.28 |
201,352.53 |
768000.0 |
1.8396E7 |
2.357556216E7 |
| 10-01-2025 |
112.09 |
13,703.27 |
215,055.8 |
1536000.0 |
1.9932E7 |
2.410560494E7 |
| 10-02-2025 |
111.332 |
13,796.57 |
228,852.38 |
1536000.0 |
2.1468E7 |
2.547859264E7 |
| 10-03-2025 |
107.386 |
14,303.54 |
243,155.92 |
1536000.0 |
2.3004E7 |
2.611154116E7 |
| 11-04-2025 |
109.785 |
13,990.98 |
257,146.9 |
1536000.0 |
2.454E7 |
2.823087221E7 |
| 12-05-2025 |
116.57 |
13,176.63 |
270,323.53 |
1536000.0 |
2.6076E7 |
3.151161392E7 |
| 10-06-2025 |
119.164 |
12,889.8 |
283,213.33 |
1536000.0 |
2.7612E7 |
3.374883315E7 |
| 10-07-2025 |
120.257 |
12,772.65 |
295,985.97 |
1536000.0 |
2.9148E7 |
3.559438532E7 |
| 11-08-2025 |
117.114 |
13,115.43 |
309,101.4 |
1536000.0 |
3.0684E7 |
3.620010141E7 |
| 10-09-2025 |
117.901 |
13,027.88 |
322,129.28 |
1536000.0 |
3.222E7 |
3.797936421E7 |
| 10-10-2025 |
119.15 |
12,891.31 |
335,020.59 |
1536000.0 |
3.3756E7 |
3.991770368E7 |
| 10-11-2025 |
119.908 |
12,809.82 |
347,830.41 |
1536000.0 |
3.5292E7 |
4.170764929E7 |
| 10-12-2025 |
119.911 |
12,809.5 |
360,639.91 |
1536000.0 |
3.6828E7 |
4.324469279E7 |
|