Skip to main content
  • Home
  • MF Research
  • SIP with Annual Increase
SIP with Annual Increase
Submit
Scheme SIP Investment Cost SIP Value as on 05-12-2025 Growth Amount Enhanced Growth Amount Enhanced Growth (%)
HDFC Hybrid Equity Fund - Growth Plan with 0.0% yearly Enhancement with .00% yearly enhancement 360000.00 695589.67 335589.67 - -%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
05-01-2016 37.4349 80.14 80.14 3000.0 3000.0 3000.0
05-02-2016 35.5052 84.49 164.63 3000.0 6000.0 5845.36
05-03-2016 35.5724 84.34 248.97 3000.0 9000.0 8856.42
05-04-2016 36.7383 81.66 330.63 3000.0 12000.0 12146.69
05-05-2016 37.3892 80.24 410.86 3000.0 15000.0 15361.9
05-06-2016 38.9095 77.1 487.97 3000.0 18000.0 18986.54
05-07-2016 39.9667 75.06 563.03 3000.0 21000.0 22502.42
05-08-2016 41.3873 72.49 635.52 3000.0 24000.0 26302.25
05-09-2016 42.3435 70.85 706.36 3000.0 27000.0 29909.93
05-10-2016 43.5139 68.94 775.31 3000.0 30000.0 33736.66
05-11-2016 42.2515 71 846.31 3000.0 33000.0 35757.91
05-12-2016 41.8654 71.66 917.97 3000.0 36000.0 38431.15
05-01-2017 42.0344 71.37 989.34 3000.0 39000.0 41586.29
05-02-2017 44.0021 68.18 1,057.52 3000.0 42000.0 46533.01
05-03-2017 44.0878 68.05 1,125.56 3000.0 45000.0 49623.64
05-04-2017 46.0733 65.11 1,190.68 3000.0 48000.0 54858.45
05-05-2017 46.766 64.15 1,254.83 3000.0 51000.0 58683.23
05-06-2017 48.0615 62.42 1,317.25 3000.0 54000.0 63308.86
05-07-2017 48.4689 61.9 1,379.14 3000.0 57000.0 66845.51
05-08-2017 50.0435 59.95 1,439.09 3000.0 60000.0 72017.1
05-09-2017 49.6431 60.43 1,499.52 3000.0 63000.0 74440.89
05-10-2017 49.2591 60.9 1,560.42 3000.0 66000.0 76865.08
05-11-2017 51.9352 57.76 1,618.19 3000.0 69000.0 84040.93
05-12-2017 51.2774 58.51 1,676.69 3000.0 72000.0 85976.48
05-01-2018 53.1733 56.42 1,733.11 3000.0 75000.0 92155.33
05-02-2018 52.2405 57.43 1,790.54 3000.0 78000.0 93538.68
05-03-2018 51.4711 58.29 1,848.82 3000.0 81000.0 95161.04
05-04-2018 51.7812 57.94 1,906.76 3000.0 84000.0 98734.36
05-05-2018 51.9185 57.78 1,964.54 3000.0 87000.0 101996.16
05-06-2018 50.589 59.3 2,023.85 3000.0 90000.0 102384.29
05-07-2018 50.295 59.65 2,083.49 3000.0 93000.0 104789.29
06-08-2018 52.578 57.06 2,140.55 3000.0 96000.0 112545.9
05-09-2018 52.404 57.25 2,197.8 3000.0 99000.0 115173.44
05-10-2018 48.563 61.78 2,259.57 3000.0 102000.0 109731.7
05-11-2018 50.031 59.96 2,319.54 3000.0 105000.0 116048.75
05-12-2018 50.783 59.07 2,378.61 3000.0 108000.0 120793.04
07-01-2019 51.218 58.57 2,437.18 3000.0 111000.0 124827.74
05-02-2019 50.883 58.96 2,496.14 3000.0 114000.0 127011.28
05-03-2019 51.645 58.09 2,554.23 3000.0 117000.0 131913.35
05-04-2019 54.394 55.15 2,609.39 3000.0 120000.0 141934.93
06-05-2019 53.391 56.19 2,665.57 3000.0 123000.0 142317.71
06-06-2019 54.558 54.99 2,720.56 3000.0 126000.0 148428.44
05-07-2019 55.018 54.53 2,775.09 3000.0 129000.0 152679.9
05-08-2019 51.574 58.17 2,833.26 3000.0 132000.0 146122.49
05-09-2019 51.612 58.13 2,891.38 3000.0 135000.0 149230.15
07-10-2019 52.034 57.65 2,949.04 3000.0 138000.0 153450.32
05-11-2019 54.394 55.15 3,004.19 3000.0 141000.0 163410.05
05-12-2019 54.721 54.82 3,059.02 3000.0 144000.0 167392.42
06-01-2020 54.798 54.75 3,113.76 3000.0 147000.0 170627.96
05-02-2020 55.453 54.1 3,167.86 3000.0 150000.0 175667.48
05-03-2020 52.612 57.02 3,224.88 3000.0 153000.0 169667.58
07-04-2020 42.744 70.19 3,295.07 3000.0 156000.0 140844.43
05-05-2020 44.933 66.77 3,361.84 3000.0 159000.0 151057.34
05-06-2020 47.822 62.73 3,424.57 3000.0 162000.0 163769.68
06-07-2020 50.305 59.64 3,484.2 3000.0 165000.0 175272.88
05-08-2020 51.27 58.51 3,542.72 3000.0 168000.0 181635.14
07-09-2020 52.766 56.85 3,599.57 3000.0 171000.0 189935.04
05-10-2020 52.886 56.73 3,656.3 3000.0 174000.0 193366.99
05-11-2020 55.352 54.2 3,710.5 3000.0 177000.0 205383.42
07-12-2020 60.696 49.43 3,759.92 3000.0 180000.0 228212.32
05-01-2021 63.796 47.02 3,806.95 3000.0 183000.0 242868.09
05-02-2021 67.679 44.33 3,851.28 3000.0 186000.0 260650.47
05-03-2021 68.403 43.86 3,895.13 3000.0 189000.0 266438.79
05-04-2021 67.228 44.62 3,939.76 3000.0 192000.0 264862.01
05-05-2021 67.834 44.23 3,983.98 3000.0 195000.0 270249.5
07-06-2021 72.678 41.28 4,025.26 3000.0 198000.0 292547.92
05-07-2021 74.014 40.53 4,065.79 3000.0 201000.0 300925.67
05-08-2021 75.729 39.61 4,105.41 3000.0 204000.0 310898.5
06-09-2021 77.595 38.66 4,144.07 3000.0 207000.0 321559.2
05-10-2021 79.143 37.91 4,181.98 3000.0 210000.0 330974.22
08-11-2021 81.205 36.94 4,218.92 3000.0 213000.0 342597.46
06-12-2021 77.425 38.75 4,257.67 3000.0 216000.0 329649.94
05-01-2022 80.27 37.37 4,295.04 3000.0 219000.0 344763.01
07-02-2022 79.665 37.66 4,332.7 3000.0 222000.0 345164.51
07-03-2022 74.604 40.21 4,372.91 3000.0 225000.0 326236.71
05-04-2022 81.529 36.8 4,409.71 3000.0 228000.0 359519.12
05-05-2022 77.348 38.79 4,448.49 3000.0 231000.0 344082.13
06-06-2022 76.917 39 4,487.5 3000.0 234000.0 345164.83
05-07-2022 75.165 39.91 4,527.41 3000.0 237000.0 340302.74
05-08-2022 80.606 37.22 4,564.63 3000.0 240000.0 367936.37
05-09-2022 83.02 36.14 4,600.76 3000.0 243000.0 381955.39
06-10-2022 81.996 36.59 4,637.35 3000.0 246000.0 380244.21
07-11-2022 85.116 35.25 4,672.6 3000.0 249000.0 397712.74
05-12-2022 87.077 34.45 4,707.05 3000.0 252000.0 409875.71
05-01-2023 85.484 35.09 4,742.14 3000.0 255000.0 405377.38
06-02-2023 85.267 35.18 4,777.33 3000.0 258000.0 407348.33
06-03-2023 85.45 35.11 4,812.44 3000.0 261000.0 411222.59
05-04-2023 85.311 35.17 4,847.6 3000.0 264000.0 413553.66
05-05-2023 87.761 34.18 4,881.78 3000.0 267000.0 428430.28
05-06-2023 90.01 33.33 4,915.11 3000.0 270000.0 442409.41
05-07-2023 92.956 32.27 4,947.39 3000.0 273000.0 459889.33
07-08-2023 93.828 31.97 4,979.36 3000.0 276000.0 467203.46
05-09-2023 94.786 31.65 5,011.01 3000.0 279000.0 474973.68
05-10-2023 94.893 31.61 5,042.63 3000.0 282000.0 478509.86
06-11-2023 93.64 32.04 5,074.66 3000.0 285000.0 475191.45
05-12-2023 98.342 30.51 5,105.17 3000.0 288000.0 502052.52
05-01-2024 101.373 29.59 5,134.76 3000.0 291000.0 520526.29
05-02-2024 102.382 29.3 5,164.06 3000.0 294000.0 528707.26
05-03-2024 104.835 28.62 5,192.68 3000.0 297000.0 544374.71
05-04-2024 105.121 28.54 5,221.22 3000.0 300000.0 548859.82
06-05-2024 105.907 28.33 5,249.55 3000.0 303000.0 555963.69
05-06-2024 107.258 27.97 5,277.52 3000.0 306000.0 566055.82
05-07-2024 113.761 26.37 5,303.89 3000.0 309000.0 603375.51
05-08-2024 112.335 26.71 5,330.59 3000.0 312000.0 598812.16
05-09-2024 116.644 25.72 5,356.31 3000.0 315000.0 624781.69
07-10-2024 114.155 26.28 5,382.59 3000.0 318000.0 614449.84
05-11-2024 113.978 26.32 5,408.91 3000.0 321000.0 616497.12
05-12-2024 117.043 25.63 5,434.54 3000.0 324000.0 636075.44
06-01-2025 113.269 26.49 5,461.03 3000.0 327000.0 618565.46
05-02-2025 112.072 26.77 5,487.8 3000.0 330000.0 615028.61
05-03-2025 107.109 28.01 5,515.81 3000.0 333000.0 590792.67
07-04-2025 107.586 27.88 5,543.69 3000.0 336000.0 596423.71
05-05-2025 115.359 26.01 5,569.7 3000.0 339000.0 642514.84
05-06-2025 118.434 25.33 5,595.03 3000.0 342000.0 662641.66
07-07-2025 120.527 24.89 5,619.92 3000.0 345000.0 677352.06
05-08-2025 118.044 25.41 5,645.33 3000.0 348000.0 666397.81
05-09-2025 117.078 25.62 5,670.96 3000.0 351000.0 663944.41
06-10-2025 118.511 25.31 5,696.27 3000.0 354000.0 675070.89
06-11-2025 119.957 25.01 5,721.28 3000.0 357000.0 686307.7
05-12-2025 121.055 24.78 5,746.06 3000.0 360000.0 695589.67
HDFC Hybrid Equity Fund - Growth Plan with 5.0% yearly Enhancement with 5.00% yearly enhancement 452804.13 834756.52 381952.39 139166.85 20.01%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
05-01-2016 37.4349 80.14 80.14 3000.0 3000.0 3000.0
05-02-2016 35.5052 84.49 164.63 3000.0 6000.0 5845.36
05-03-2016 35.5724 84.34 248.97 3000.0 9000.0 8856.42
05-04-2016 36.7383 81.66 330.63 3000.0 12000.0 12146.69
05-05-2016 37.3892 80.24 410.86 3000.0 15000.0 15361.9
05-06-2016 38.9095 77.1 487.97 3000.0 18000.0 18986.54
05-07-2016 39.9667 75.06 563.03 3000.0 21000.0 22502.42
05-08-2016 41.3873 72.49 635.52 3000.0 24000.0 26302.25
05-09-2016 42.3435 70.85 706.36 3000.0 27000.0 29909.93
05-10-2016 43.5139 68.94 775.31 3000.0 30000.0 33736.66
05-11-2016 42.2515 71 846.31 3000.0 33000.0 35757.91
05-12-2016 41.8654 71.66 917.97 3000.0 36000.0 38431.15
05-01-2017 42.0344 74.94 992.91 3150.0 39150.0 41736.29
05-02-2017 44.0021 71.59 1,064.5 3150.0 42300.0 46840.03
05-03-2017 44.0878 71.45 1,135.94 3150.0 45450.0 50081.26
05-04-2017 46.0733 68.37 1,204.31 3150.0 48600.0 55486.67
05-05-2017 46.766 67.36 1,271.67 3150.0 51750.0 59470.9
05-06-2017 48.0615 65.54 1,337.21 3150.0 54900.0 64268.35
05-07-2017 48.4689 64.99 1,402.2 3150.0 58050.0 67963.13
05-08-2017 50.0435 62.95 1,465.15 3150.0 61200.0 73321.03
05-09-2017 49.6431 63.45 1,528.6 3150.0 64350.0 75884.38
05-10-2017 49.2591 63.95 1,592.55 3150.0 67500.0 78447.4
05-11-2017 51.9352 60.65 1,653.2 3150.0 70650.0 85859.22
05-12-2017 51.2774 61.43 1,714.63 3150.0 73800.0 87921.74
05-01-2018 53.1733 62.2 1,776.83 3307.5 77107.5 94480.01
05-02-2018 52.2405 63.31 1,840.14 3307.5 80415.0 96130.08
05-03-2018 51.4711 64.26 1,904.4 3307.5 83722.5 98021.77
05-04-2018 51.7812 63.87 1,968.28 3307.5 87030.0 101919.83
05-05-2018 51.9185 63.71 2,031.98 3307.5 90337.5 105497.57
05-06-2018 50.589 65.38 2,097.36 3307.5 93645.0 106103.55
05-07-2018 50.295 65.76 2,163.13 3307.5 96952.5 108794.42
06-08-2018 52.578 62.91 2,226.03 3307.5 100260.0 117040.34
05-09-2018 52.404 63.12 2,289.15 3307.5 103567.5 119960.51
05-10-2018 48.563 68.11 2,357.26 3307.5 106875.0 114475.39
05-11-2018 50.031 66.11 2,423.36 3307.5 110182.5 121243.34
05-12-2018 50.783 65.13 2,488.49 3307.5 113490.0 126373.21
07-01-2019 51.218 67.81 2,556.3 3472.875 116962.875 130928.58
05-02-2019 50.883 68.25 2,624.55 3472.875 120435.75 133545.1
05-03-2019 51.645 67.25 2,691.8 3472.875 123908.625 139017.88
05-04-2019 54.394 63.85 2,755.64 3472.875 127381.5 149890.51
06-05-2019 53.391 65.05 2,820.69 3472.875 130854.375 150599.48
06-06-2019 54.558 63.65 2,884.34 3472.875 134327.25 157364.09
05-07-2019 55.018 63.12 2,947.47 3472.875 137800.125 162163.77
05-08-2019 51.574 67.34 3,014.81 3472.875 141273.0 155485.56
05-09-2019 51.612 67.29 3,082.09 3472.875 144745.875 159073.0
07-10-2019 52.034 66.74 3,148.84 3472.875 148218.75 163846.52
05-11-2019 54.394 63.85 3,212.68 3472.875 151691.625 174750.65
05-12-2019 54.721 63.47 3,276.15 3472.875 155164.5 179274.07
06-01-2020 54.798 66.54 3,342.69 3646.51875 158811.01875 183172.85
05-02-2020 55.453 65.76 3,408.45 3646.51875 162457.53749999998 189008.83
05-03-2020 52.612 69.31 3,477.76 3646.51875 166104.05624999997 182971.94
07-04-2020 42.744 85.31 3,563.07 3646.51875 169750.57499999995 152299.92
05-05-2020 44.933 81.15 3,644.23 3646.51875 173397.09374999994 163746.0
05-06-2020 47.822 76.25 3,720.48 3646.51875 177043.61249999993 177920.68
06-07-2020 50.305 72.49 3,792.97 3646.51875 180690.13124999992 190805.15
05-08-2020 51.27 71.12 3,864.09 3646.51875 184336.6499999999 198111.88
07-09-2020 52.766 69.11 3,933.2 3646.51875 187983.1687499999 207539.08
05-10-2020 52.886 68.95 4,002.15 3646.51875 191629.68749999988 211657.58
05-11-2020 55.352 65.88 4,068.03 3646.51875 195276.20624999987 225173.39
07-12-2020 60.696 60.08 4,128.1 3646.51875 198922.72499999986 250559.44
05-01-2021 63.796 60.02 4,188.12 3828.8446875 202751.56968749987 267185.41
05-02-2021 67.679 56.57 4,244.7 3828.8446875 206580.41437499988 287276.73
05-03-2021 68.403 55.97 4,300.67 3828.8446875 210409.25906249988 294178.74
05-04-2021 67.228 56.95 4,357.62 3828.8446875 214238.1037499999 292954.29
05-05-2021 67.834 56.44 4,414.07 3828.8446875 218066.9484374999 299423.85
07-06-2021 72.678 52.68 4,466.75 3828.8446875 221895.7931249999 324634.44
05-07-2021 74.014 51.73 4,518.48 3828.8446875 225724.63781249992 334430.87
05-08-2021 75.729 50.56 4,569.04 3828.8446875 229553.48249999993 346008.91
06-09-2021 77.595 49.34 4,618.39 3828.8446875 233382.32718749993 358363.58
05-10-2021 79.143 48.38 4,666.76 3828.8446875 237211.17187499994 369341.69
08-11-2021 81.205 47.15 4,713.91 3828.8446875 241040.01656249995 382793.4
06-12-2021 77.425 49.45 4,763.37 3828.8446875 244868.86124999996 368803.65
05-01-2022 80.27 50.08 4,813.45 4020.286921875 248889.14817187496 386375.72
07-02-2022 79.665 50.46 4,863.92 4020.286921875 252909.43509374995 387483.87
07-03-2022 74.604 53.89 4,917.8 4020.286921875 256929.72201562495 366887.88
05-04-2022 81.529 49.31 4,967.12 4020.286921875 260950.00893749995 404963.96
05-05-2022 77.348 51.98 5,019.09 4020.286921875 264970.295859375 388216.74
06-06-2022 76.917 52.27 5,071.36 4020.286921875 268990.58278125 390073.8
05-07-2022 75.165 53.49 5,124.85 4020.286921875 273010.86970312503 385209.06
05-08-2022 80.606 49.88 5,174.72 4020.286921875 277031.15662500006 417113.64
05-09-2022 83.02 48.43 5,223.15 4020.286921875 281051.4435468751 433625.71
06-10-2022 81.996 49.03 5,272.18 4020.286921875 285071.7304687501 432297.49
07-11-2022 85.116 47.23 5,319.41 4020.286921875 289092.01739062514 452766.97
05-12-2022 87.077 46.17 5,365.58 4020.286921875 293112.3043125002 467218.62
05-01-2023 85.484 49.38 5,414.96 4221.30126796875 297333.6055804689 462892.55
06-02-2023 85.267 49.51 5,464.47 4221.30126796875 301554.9068484376 465938.81
06-03-2023 85.45 49.4 5,513.87 4221.30126796875 305776.20811640634 471160.11
05-04-2023 85.311 49.48 5,563.35 4221.30126796875 309997.50938437507 474614.98
05-05-2023 87.761 48.1 5,611.45 4221.30126796875 314218.8106523438 492466.49
05-06-2023 90.01 46.9 5,658.35 4221.30126796875 318440.1119203125 509307.94
05-07-2023 92.956 45.41 5,703.76 4221.30126796875 322661.41318828124 530198.73
07-08-2023 93.828 44.99 5,748.75 4221.30126796875 326882.71445624996 539393.71
05-09-2023 94.786 44.54 5,793.29 4221.30126796875 331104.0157242187 549122.32
05-10-2023 94.893 44.48 5,837.77 4221.30126796875 335325.3169921874 553963.51
06-11-2023 93.64 45.08 5,882.85 4221.30126796875 339546.61826015613 550870.08
05-12-2023 98.342 42.92 5,925.77 4221.30126796875 343767.91952812485 582752.55
05-01-2024 101.373 43.72 5,969.5 4432.366331367188 348200.285859492 605145.93
05-02-2024 102.382 43.29 6,012.79 4432.366331367188 352632.6521908592 615601.52
05-03-2024 104.835 42.28 6,055.07 4432.366331367188 357065.01852222637 634783.26
05-04-2024 105.121 42.16 6,097.23 4432.366331367188 361497.38485359354 640947.38
06-05-2024 105.907 41.85 6,139.09 4432.366331367188 365929.7511849607 650172.17
05-06-2024 107.258 41.32 6,180.41 4432.366331367188 370362.1175163279 662898.44
05-07-2024 113.761 38.96 6,219.37 4432.366331367188 374794.48384769505 707522.01
05-08-2024 112.335 39.46 6,258.83 4432.366331367188 379226.8501790622 703085.56
05-09-2024 116.644 38 6,296.83 4432.366331367188 383659.2165104294 734487.22
07-10-2024 114.155 38.83 6,335.66 4432.366331367188 388091.58284179657 723246.78
05-11-2024 113.978 38.89 6,374.54 4432.366331367188 392523.94917316374 726557.73
05-12-2024 117.043 37.87 6,412.41 4432.366331367188 396956.3155045309 750528.08
06-01-2025 113.269 41.09 6,453.5 4653.984647935547 401610.30015246646 730981.62
05-02-2025 112.072 41.53 6,495.03 4653.984647935547 406264.284800402 727910.76
05-03-2025 107.109 43.45 6,538.48 4653.984647935547 410918.26944833755 700329.92
07-04-2025 107.586 43.26 6,581.74 4653.984647935547 415572.2540962731 708102.76
05-05-2025 115.359 40.34 6,622.08 4653.984647935547 420226.23874420865 763916.58
05-06-2025 118.434 39.3 6,661.38 4653.984647935547 424880.2233921442 788933.46
07-07-2025 120.527 38.61 6,699.99 4653.984647935547 429534.20804007974 807529.71
05-08-2025 118.044 39.43 6,739.42 4653.984647935547 434188.1926880153 795547.61
05-09-2025 117.078 39.75 6,779.17 4653.984647935547 438842.17733595084 793691.31
06-10-2025 118.511 39.27 6,818.44 4653.984647935547 443496.1619838864 808059.85
06-11-2025 119.957 38.8 6,857.23 4653.984647935547 448150.14663182193 822573.29
05-12-2025 121.055 38.45 6,895.68 4653.984647935547 452804.1312797575 834756.52
HDFC Hybrid Equity Fund - Growth Plan with 10.0% yearly Enhancement with 10.00% yearly enhancement 573747.29 1010548.30 436801.01 314958.63 45.28%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
05-01-2016 37.4349 80.14 80.14 3000.0 3000.0 3000.0
05-02-2016 35.5052 84.49 164.63 3000.0 6000.0 5845.36
05-03-2016 35.5724 84.34 248.97 3000.0 9000.0 8856.42
05-04-2016 36.7383 81.66 330.63 3000.0 12000.0 12146.69
05-05-2016 37.3892 80.24 410.86 3000.0 15000.0 15361.9
05-06-2016 38.9095 77.1 487.97 3000.0 18000.0 18986.54
05-07-2016 39.9667 75.06 563.03 3000.0 21000.0 22502.42
05-08-2016 41.3873 72.49 635.52 3000.0 24000.0 26302.25
05-09-2016 42.3435 70.85 706.36 3000.0 27000.0 29909.93
05-10-2016 43.5139 68.94 775.31 3000.0 30000.0 33736.66
05-11-2016 42.2515 71 846.31 3000.0 33000.0 35757.91
05-12-2016 41.8654 71.66 917.97 3000.0 36000.0 38431.15
05-01-2017 42.0344 78.51 996.48 3300.0 39300.0 41886.29
05-02-2017 44.0021 75 1,071.47 3300.0 42600.0 47147.05
05-03-2017 44.0878 74.85 1,146.32 3300.0 45900.0 50538.88
05-04-2017 46.0733 71.62 1,217.95 3300.0 49200.0 56114.9
05-05-2017 46.766 70.56 1,288.51 3300.0 52500.0 60258.58
05-06-2017 48.0615 68.66 1,357.17 3300.0 55800.0 65227.84
05-07-2017 48.4689 68.08 1,425.26 3300.0 59100.0 69080.76
05-08-2017 50.0435 65.94 1,491.2 3300.0 62400.0 74624.97
05-09-2017 49.6431 66.47 1,557.68 3300.0 65700.0 77327.89
05-10-2017 49.2591 66.99 1,624.67 3300.0 69000.0 80029.74
05-11-2017 51.9352 63.54 1,688.21 3300.0 72300.0 87677.52
05-12-2017 51.2774 64.36 1,752.57 3300.0 75600.0 89867.01
05-01-2018 53.1733 68.27 1,820.83 3630.0 79230.0 96819.7
05-02-2018 52.2405 69.49 1,890.32 3630.0 82860.0 98751.23
05-03-2018 51.4711 70.53 1,960.84 3630.0 86490.0 100926.81
05-04-2018 51.7812 70.1 2,030.95 3630.0 90120.0 105164.87
05-05-2018 51.9185 69.92 2,100.86 3630.0 93750.0 109073.72
05-06-2018 50.589 71.75 2,172.62 3630.0 97380.0 109910.62
05-07-2018 50.295 72.17 2,244.79 3630.0 101010.0 112901.87
06-08-2018 52.578 69.04 2,313.83 3630.0 104640.0 121656.74
05-09-2018 52.404 69.27 2,383.1 3630.0 108270.0 124884.13
05-10-2018 48.563 74.75 2,457.85 3630.0 111900.0 119360.63
05-11-2018 50.031 72.56 2,530.41 3630.0 115530.0 126598.76
05-12-2018 50.783 71.48 2,601.89 3630.0 119160.0 132131.62
07-01-2019 51.218 77.96 2,679.85 3993.0 123153.0 137256.44
05-02-2019 50.883 78.47 2,758.32 3993.0 127146.0 140351.69
05-03-2019 51.645 77.32 2,835.64 3993.0 131139.0 146446.53
05-04-2019 54.394 73.41 2,909.05 3993.0 135132.0 158234.7
06-05-2019 53.391 74.79 2,983.83 3993.0 139125.0 159309.93
06-06-2019 54.558 73.19 3,057.02 3993.0 143118.0 166785.07
05-07-2019 55.018 72.58 3,129.6 3993.0 147111.0 172184.29
05-08-2019 51.574 77.42 3,207.02 3993.0 151104.0 165398.95
05-09-2019 51.612 77.37 3,284.39 3993.0 155097.0 169513.82
07-10-2019 52.034 76.74 3,361.13 3993.0 159090.0 174892.83
05-11-2019 54.394 73.41 3,434.53 3993.0 163083.0 186818.09
05-12-2019 54.721 72.97 3,507.51 3993.0 167076.0 191934.18
06-01-2020 54.798 80.15 3,587.66 4392.3 171468.3 196596.56
05-02-2020 55.453 79.21 3,666.87 4392.3 175860.59999999998 203338.78
05-03-2020 52.612 83.48 3,750.35 4392.3 180252.89999999997 197313.51
07-04-2020 42.744 102.76 3,853.11 4392.3 184645.19999999995 164697.34
05-05-2020 44.933 97.75 3,950.86 4392.3 189037.49999999994 177524.1
05-06-2020 47.822 91.85 4,042.71 4392.3 193429.79999999993 193330.43
06-07-2020 50.305 87.31 4,130.02 4392.3 197822.09999999992 207760.78
05-08-2020 51.27 85.67 4,215.69 4392.3 202214.3999999999 216138.55
07-09-2020 52.766 83.24 4,298.93 4392.3 206606.6999999999 226837.53
05-10-2020 52.886 83.05 4,381.99 4392.3 210998.99999999988 231745.7
05-11-2020 55.352 79.35 4,461.34 4392.3 215391.29999999987 246943.98
07-12-2020 60.696 72.37 4,533.7 4392.3 219783.59999999986 275177.67
05-01-2021 63.796 75.73 4,609.44 4831.530000000001 224615.12999999986 294063.68
05-02-2021 67.679 71.39 4,680.83 4831.530000000001 229446.65999999986 316793.66
05-03-2021 68.403 70.63 4,751.46 4831.530000000001 234278.18999999986 325014.1
05-04-2021 67.228 71.87 4,823.33 4831.530000000001 239109.71999999986 324262.67
05-05-2021 67.834 71.23 4,894.55 4831.530000000001 243941.24999999985 332017.14
07-06-2021 72.678 66.48 4,961.03 4831.530000000001 248772.77999999985 360557.88
05-07-2021 74.014 65.28 5,026.31 4831.530000000001 253604.30999999985 372017.35
05-08-2021 75.729 63.8 5,090.11 4831.530000000001 258435.83999999985 385469.01
06-09-2021 77.595 62.27 5,152.38 4831.530000000001 263267.3699999999 399798.69
05-10-2021 79.143 61.05 5,213.43 4831.530000000001 268098.8999999999 412606.09
08-11-2021 81.205 59.5 5,272.92 4831.530000000001 272930.42999999993 428187.7
06-12-2021 77.425 62.4 5,335.33 4831.530000000001 277761.95999999996 413087.58
05-01-2022 80.27 66.21 5,401.54 5314.683000000001 283076.643 433581.27
07-02-2022 79.665 66.71 5,468.25 5314.683000000001 288391.326 435628.02
07-03-2022 74.604 71.24 5,539.49 5314.683000000001 293706.009 413267.9
05-04-2022 81.529 65.19 5,604.67 5314.683000000001 299020.69200000004 456943.53
05-05-2022 77.348 68.71 5,673.39 5314.683000000001 304335.37500000006 438825.07
06-06-2022 76.917 69.1 5,742.48 5314.683000000001 309650.0580000001 441694.52
05-07-2022 75.165 70.71 5,813.19 5314.683000000001 314964.7410000001 436948.37
05-08-2022 80.606 65.93 5,879.12 5314.683000000001 320279.4240000001 473892.62
05-09-2022 83.02 64.02 5,943.14 5314.683000000001 325594.10700000013 493399.51
06-10-2022 81.996 64.82 6,007.96 5314.683000000001 330908.79000000015 492628.42
07-11-2022 85.116 62.44 6,070.4 5314.683000000001 336223.4730000002 516687.93
05-12-2022 87.077 61.03 6,131.43 5314.683000000001 341538.1560000002 533906.66
05-01-2023 85.484 68.39 6,199.82 5846.151300000001 347384.3073000002 529985.44
06-02-2023 85.267 68.56 6,268.38 5846.151300000001 353230.45860000025 534486.23
06-03-2023 85.45 68.42 6,336.8 5846.151300000001 359076.6099000003 541479.49
05-04-2023 85.311 68.53 6,405.33 5846.151300000001 364922.7612000003 546444.83
05-05-2023 87.761 66.61 6,471.94 5846.151300000001 370768.9125000003 567984.03
05-06-2023 90.01 64.95 6,536.89 5846.151300000001 376615.06380000035 588385.58
05-07-2023 92.956 62.89 6,599.78 5846.151300000001 382461.2151000004 613489.41
07-08-2023 93.828 62.31 6,662.09 5846.151300000001 388307.3664000004 625090.57
05-09-2023 94.786 61.68 6,723.77 5846.151300000001 394153.51770000043 637319.01
05-10-2023 94.893 61.61 6,785.38 5846.151300000001 399999.66900000046 643884.6
06-11-2023 93.64 62.43 6,847.81 5846.151300000001 405845.8203000005 641228.68
05-12-2023 98.342 59.45 6,907.25 5846.151300000001 411691.9716000005 679273.21
05-01-2024 101.373 63.44 6,970.69 6430.7664300000015 418122.73803000053 706639.87
05-02-2024 102.382 62.81 7,033.5 6430.7664300000015 424553.50446000055 720104.06
05-03-2024 104.835 61.34 7,094.84 6430.7664300000015 430984.27089000057 743788.01
05-04-2024 105.121 61.17 7,156.02 6430.7664300000015 437415.0373200006 752247.9
06-05-2024 105.907 60.72 7,216.74 6430.7664300000015 443845.8037500006 764303.3
05-06-2024 107.258 59.96 7,276.7 6430.7664300000015 450276.5701800006 780483.89
05-07-2024 113.761 56.53 7,333.23 6430.7664300000015 456707.33661000064 834235.01
05-08-2024 112.335 57.25 7,390.47 6430.7664300000015 463138.10304000066 830208.59
05-09-2024 116.644 55.13 7,445.6 6430.7664300000015 469568.8694700007 868484.9
07-10-2024 114.155 56.33 7,501.94 6430.7664300000015 475999.6359000007 856383.56
05-11-2024 113.978 56.42 7,558.36 6430.7664300000015 482430.4023300007 861486.48
05-12-2024 117.043 54.94 7,613.3 6430.7664300000015 488861.1687600007 891083.61
06-01-2025 113.269 62.45 7,675.75 7073.843073000002 495935.01183300075 869424.86
05-02-2025 112.072 63.12 7,738.87 7073.843073000002 503008.8549060008 867310.82
05-03-2025 107.109 66.04 7,804.91 7073.843073000002 510082.6979790008 835976.64
07-04-2025 107.586 65.75 7,870.67 7073.843073000002 517156.54105200083 846773.43
05-05-2025 115.359 61.32 7,931.99 7073.843073000002 524230.38412500086 915025.96
05-06-2025 118.434 59.73 7,991.71 7073.843073000002 531304.2271980009 946490.66
07-07-2025 120.527 58.69 8,050.4 7073.843073000002 538378.0702710008 970291.15
05-08-2025 118.044 59.93 8,110.33 7073.843073000002 545451.9133440008 957375.84
05-09-2025 117.078 60.42 8,170.75 7073.843073000002 552525.7564170008 956615.1
06-10-2025 118.511 59.69 8,230.44 7073.843073000002 559599.5994900007 975397.63
06-11-2025 119.957 58.97 8,289.41 7073.843073000002 566673.4425630007 994372.68
05-12-2025 121.055 58.43 8,347.84 7073.843073000002 573747.2856360007 1010548.3
HDFC Hybrid Equity Fund - Growth Plan with 15.0% yearly Enhancement with 15.00% yearly enhancement 730933.86 1232646.77 501712.91 537057.10 77.21%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
05-01-2016 37.4349 80.14 80.14 3000.0 3000.0 3000.0
05-02-2016 35.5052 84.49 164.63 3000.0 6000.0 5845.36
05-03-2016 35.5724 84.34 248.97 3000.0 9000.0 8856.42
05-04-2016 36.7383 81.66 330.63 3000.0 12000.0 12146.69
05-05-2016 37.3892 80.24 410.86 3000.0 15000.0 15361.9
05-06-2016 38.9095 77.1 487.97 3000.0 18000.0 18986.54
05-07-2016 39.9667 75.06 563.03 3000.0 21000.0 22502.42
05-08-2016 41.3873 72.49 635.52 3000.0 24000.0 26302.25
05-09-2016 42.3435 70.85 706.36 3000.0 27000.0 29909.93
05-10-2016 43.5139 68.94 775.31 3000.0 30000.0 33736.66
05-11-2016 42.2515 71 846.31 3000.0 33000.0 35757.91
05-12-2016 41.8654 71.66 917.97 3000.0 36000.0 38431.15
05-01-2017 42.0344 82.08 1,000.04 3450.0 39450.0 42036.29
05-02-2017 44.0021 78.41 1,078.45 3450.0 42900.0 47454.07
05-03-2017 44.0878 78.25 1,156.7 3450.0 46350.0 50996.49
05-04-2017 46.0733 74.88 1,231.58 3450.0 49800.0 56743.13
05-05-2017 46.766 73.77 1,305.36 3450.0 53250.0 61046.25
05-06-2017 48.0615 71.78 1,377.14 3450.0 56700.0 66187.33
05-07-2017 48.4689 71.18 1,448.32 3450.0 60150.0 70198.38
05-08-2017 50.0435 68.94 1,517.26 3450.0 63600.0 75928.9
05-09-2017 49.6431 69.5 1,586.75 3450.0 67050.0 78771.39
05-10-2017 49.2591 70.04 1,656.79 3450.0 70500.0 81612.08
05-11-2017 51.9352 66.43 1,723.22 3450.0 73950.0 89495.82
05-12-2017 51.2774 67.28 1,790.5 3450.0 77400.0 91812.28
05-01-2018 53.1733 74.61 1,865.12 3967.5 81367.5 99174.39
05-02-2018 52.2405 75.95 1,941.06 3967.5 85335.0 101402.11
05-03-2018 51.4711 77.08 2,018.15 3967.5 89302.5 103876.16
05-04-2018 51.7812 76.62 2,094.77 3967.5 93270.0 108469.49
05-05-2018 51.9185 76.42 2,171.18 3967.5 97237.5 112724.6
05-06-2018 50.589 78.43 2,249.61 3967.5 101205.0 113805.51
05-07-2018 50.295 78.88 2,328.49 3967.5 105172.5 117111.62
06-08-2018 52.578 75.46 2,403.95 3967.5 109140.0 126395.07
05-09-2018 52.404 75.71 2,479.66 3967.5 113107.5 129944.29
05-10-2018 48.563 81.7 2,561.36 3967.5 117075.0 124387.4
05-11-2018 50.031 79.3 2,640.66 3967.5 121042.5 132114.98
05-12-2018 50.783 78.13 2,718.79 3967.5 125010.0 138068.25
07-01-2019 51.218 89.08 2,807.87 4562.625 129572.625 143813.55
05-02-2019 50.883 89.67 2,897.54 4562.625 134135.25 147435.54
05-03-2019 51.645 88.35 2,985.89 4562.625 138697.875 154206.09
05-04-2019 54.394 83.88 3,069.77 4562.625 143260.5 166976.91
06-05-2019 53.391 85.46 3,155.22 4562.625 147823.125 168460.56
06-06-2019 54.558 83.63 3,238.85 4562.625 152385.75 176705.33
05-07-2019 55.018 82.93 3,321.78 4562.625 156948.375 182757.83
05-08-2019 51.574 88.47 3,410.25 4562.625 161511.0 175880.23
05-09-2019 51.612 88.4 3,498.65 4562.625 166073.625 180572.45
07-10-2019 52.034 87.69 3,586.34 4562.625 170636.25 186611.51
05-11-2019 54.394 83.88 3,670.22 4562.625 175198.875 199637.89
05-12-2019 54.721 83.38 3,753.6 4562.625 179761.5 205400.67
06-01-2020 54.798 95.75 3,849.35 5247.01875 185008.51875 210936.72
05-02-2020 55.453 94.62 3,943.97 5247.01875 190255.53749999998 218705.06
05-03-2020 52.612 99.73 4,043.7 5247.01875 195502.55624999997 212747.26
07-04-2020 42.744 122.75 4,166.46 5247.01875 200749.57499999995 178091.03
05-05-2020 44.933 116.77 4,283.23 5247.01875 205996.59374999994 192458.42
05-06-2020 47.822 109.72 4,392.95 5247.01875 211243.61249999993 210079.69
06-07-2020 50.305 104.3 4,497.25 5247.01875 216490.63124999992 226234.41
05-08-2020 51.27 102.34 4,599.6 5247.01875 221737.6499999999 235821.28
07-09-2020 52.766 99.44 4,699.04 5247.01875 226984.6687499999 247949.29
05-10-2020 52.886 99.21 4,798.25 5247.01875 232231.68749999988 253760.2
05-11-2020 55.352 94.79 4,893.04 5247.01875 237478.70624999987 270839.7
07-12-2020 60.696 86.45 4,979.49 5247.01875 242725.72499999986 302235.14
05-01-2021 63.796 94.58 5,074.07 6034.0715625 248759.79656249986 323705.63
05-02-2021 67.679 89.16 5,163.23 6034.0715625 254793.86812499986 349442.33
05-03-2021 68.403 88.21 5,251.44 6034.0715625 260827.93968749986 359214.59
05-04-2021 67.228 89.76 5,341.2 6034.0715625 266862.01124999986 359078.21
05-05-2021 67.834 88.95 5,430.15 6034.0715625 272896.08281249984 368349.05
07-06-2021 72.678 83.02 5,513.18 6034.0715625 278930.1543749998 400686.78
05-07-2021 74.014 81.53 5,594.7 6034.0715625 284964.2259374998 414086.46
05-08-2021 75.729 79.68 5,674.38 6034.0715625 290998.29749999975 429715.45
06-09-2021 77.595 77.76 5,752.15 6034.0715625 297032.3690624997 446337.92
05-10-2021 79.143 76.24 5,828.39 6034.0715625 303066.4406249997 461276.32
08-11-2021 81.205 74.31 5,902.7 6034.0715625 309100.51218749967 479328.53
06-12-2021 77.425 77.93 5,980.63 6034.0715625 315134.58374999964 463050.41
05-01-2022 80.27 86.45 6,067.08 6939.182296875 322073.76604687463 487004.49
07-02-2022 79.665 87.1 6,154.18 6939.182296875 329012.9483437496 490273.08
07-03-2022 74.604 93.01 6,247.2 6939.182296875 335952.1306406246 466065.94
05-04-2022 81.529 85.11 6,332.31 6939.182296875 342891.3129374996 516266.97
05-05-2022 77.348 89.71 6,422.02 6939.182296875 349830.4952343746 496730.76
06-06-2022 76.917 90.22 6,512.24 6939.182296875 356769.6775312496 500902.05
05-07-2022 75.165 92.32 6,604.56 6939.182296875 363708.8598281246 496431.78
05-08-2022 80.606 86.09 6,690.65 6939.182296875 370648.04212499957 539306.38
05-09-2022 83.02 83.58 6,774.23 6939.182296875 377587.22442187456 562396.79
06-10-2022 81.996 84.63 6,858.86 6939.182296875 384526.40671874955 562399.16
07-11-2022 85.116 81.53 6,940.39 6939.182296875 391465.58901562454 590737.99
05-12-2022 87.077 79.69 7,020.08 6939.182296875 398404.77131249954 611287.27
05-01-2023 85.484 93.35 7,113.43 7980.05964140625 406384.83095390577 608084.35
06-02-2023 85.267 93.59 7,207.02 7980.05964140625 414364.890595312 614520.8
06-03-2023 85.45 93.39 7,300.41 7980.05964140625 422344.9502367182 623819.74
05-04-2023 85.311 93.54 7,393.95 7980.05964140625 430325.00987812446 630785.04
05-05-2023 87.761 90.93 7,484.88 7980.05964140625 438305.0695195307 656880.27
05-06-2023 90.01 88.66 7,573.53 7980.05964140625 446285.1291609369 681693.82
05-07-2023 92.956 85.85 7,659.38 7980.05964140625 454265.18880234315 711985.51
07-08-2023 93.828 85.05 7,744.43 7980.05964140625 462245.2484437494 726644.56
05-09-2023 94.786 84.19 7,828.62 7980.05964140625 470225.3080851556 742043.78
05-10-2023 94.893 84.1 7,912.72 7980.05964140625 478205.36772656185 750861.5
06-11-2023 93.64 85.22 7,997.94 7980.05964140625 486185.4273679681 748926.92
05-12-2023 98.342 81.15 8,079.08 7980.05964140625 494165.4870093743 794513.29
05-01-2024 101.373 90.53 8,169.61 9177.068587617188 503342.5555969915 828178.06
05-02-2024 102.382 89.64 8,259.25 9177.068587617188 512519.6241846087 845598.27
05-03-2024 104.835 87.54 8,346.79 9177.068587617188 521696.6927722259 875035.27
05-04-2024 105.121 87.3 8,434.09 9177.068587617188 530873.7613598431 886599.52
06-05-2024 105.907 86.65 8,520.74 9177.068587617188 540050.8299474602 902405.78
05-06-2024 107.258 85.56 8,606.3 9177.068587617188 549227.8985350773 923094.36
05-07-2024 113.761 80.67 8,686.97 9177.068587617188 558404.9671226945 988238.19
05-08-2024 112.335 81.69 8,768.66 9177.068587617188 567582.0357103116 985027.65
05-09-2024 116.644 78.68 8,847.34 9177.068587617188 576759.1042979287 1031988.88
07-10-2024 114.155 80.39 8,927.73 9177.068587617188 585936.1728855459 1019144.93
05-11-2024 113.978 80.52 9,008.25 9177.068587617188 595113.241473163 1026741.78
05-12-2024 117.043 78.41 9,086.65 9177.068587617188 604290.3100607801 1063529.13
06-01-2025 113.269 93.17 9,179.83 10553.628875759767 614843.9389365399 1039789.72
05-02-2025 112.072 94.17 9,273.99 10553.628875759767 625397.5678122997 1039355.1
05-03-2025 107.109 98.53 9,372.53 10553.628875759767 635951.1966880595 1003881.9
07-04-2025 107.586 98.09 9,470.62 10553.628875759767 646504.8255638193 1018906.22
05-05-2025 115.359 91.49 9,562.11 10553.628875759767 657058.454439579 1103074.99
05-06-2025 118.434 89.11 9,651.22 10553.628875759767 667612.0833153388 1143032.09
07-07-2025 120.527 87.56 9,738.78 10553.628875759767 678165.7121910986 1173785.72
05-08-2025 118.044 89.4 9,828.18 10553.628875759767 688719.3410668584 1160157.96
05-09-2025 117.078 90.14 9,918.32 10553.628875759767 699272.9699426182 1161217.57
06-10-2025 118.511 89.05 10,007.38 10553.628875759767 709826.5988183779 1185984.16
06-11-2025 119.957 87.98 10,095.35 10553.628875759767 720380.2276941377 1211008.45
05-12-2025 121.055 87.18 10,182.53 10553.628875759767 730933.8565698975 1232646.77
HDFC Hybrid Equity Fund - Growth Plan with 20.0% yearly Enhancement with 20.00% yearly enhancement 934512.56 1513053.03 578540.47 817463.36 117.52%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
05-01-2016 37.4349 80.14 80.14 3000.0 3000.0 3000.0
05-02-2016 35.5052 84.49 164.63 3000.0 6000.0 5845.36
05-03-2016 35.5724 84.34 248.97 3000.0 9000.0 8856.42
05-04-2016 36.7383 81.66 330.63 3000.0 12000.0 12146.69
05-05-2016 37.3892 80.24 410.86 3000.0 15000.0 15361.9
05-06-2016 38.9095 77.1 487.97 3000.0 18000.0 18986.54
05-07-2016 39.9667 75.06 563.03 3000.0 21000.0 22502.42
05-08-2016 41.3873 72.49 635.52 3000.0 24000.0 26302.25
05-09-2016 42.3435 70.85 706.36 3000.0 27000.0 29909.93
05-10-2016 43.5139 68.94 775.31 3000.0 30000.0 33736.66
05-11-2016 42.2515 71 846.31 3000.0 33000.0 35757.91
05-12-2016 41.8654 71.66 917.97 3000.0 36000.0 38431.15
05-01-2017 42.0344 85.64 1,003.61 3600.0 39600.0 42186.29
05-02-2017 44.0021 81.81 1,085.43 3600.0 43200.0 47761.1
05-03-2017 44.0878 81.66 1,167.08 3600.0 46800.0 51454.12
05-04-2017 46.0733 78.14 1,245.22 3600.0 50400.0 57371.36
05-05-2017 46.766 76.98 1,322.2 3600.0 54000.0 61833.93
05-06-2017 48.0615 74.9 1,397.1 3600.0 57600.0 67146.83
05-07-2017 48.4689 74.27 1,471.38 3600.0 61200.0 71316.01
05-08-2017 50.0435 71.94 1,543.31 3600.0 64800.0 77232.84
05-09-2017 49.6431 72.52 1,615.83 3600.0 68400.0 80214.89
05-10-2017 49.2591 73.08 1,688.91 3600.0 72000.0 83194.41
05-11-2017 51.9352 69.32 1,758.23 3600.0 75600.0 91314.11
05-12-2017 51.2774 70.21 1,828.44 3600.0 79200.0 93757.55
05-01-2018 53.1733 81.24 1,909.68 4320.0 83520.0 101544.09
05-02-2018 52.2405 82.69 1,992.38 4320.0 87840.0 104082.74
05-03-2018 51.4711 83.93 2,076.31 4320.0 92160.0 106869.81
05-04-2018 51.7812 83.43 2,159.74 4320.0 96480.0 111833.67
05-05-2018 51.9185 83.21 2,242.94 4320.0 100800.0 116450.2
05-06-2018 50.589 85.39 2,328.34 4320.0 105120.0 117788.21
05-07-2018 50.295 85.89 2,414.23 4320.0 109440.0 121423.68
06-08-2018 52.578 82.16 2,496.39 4320.0 113760.0 131255.36
05-09-2018 52.404 82.44 2,578.83 4320.0 118080.0 135140.99
05-10-2018 48.563 88.96 2,667.79 4320.0 122400.0 129555.71
05-11-2018 50.031 86.35 2,754.13 4320.0 126720.0 137792.02
05-12-2018 50.783 85.07 2,839.2 4320.0 131040.0 144183.12
07-01-2019 51.218 101.21 2,940.41 5184.0 136224.0 150602.18
05-02-2019 50.883 101.88 3,042.3 5184.0 141408.0 154801.14
05-03-2019 51.645 100.38 3,142.67 5184.0 146592.0 162303.37
05-04-2019 54.394 95.3 3,237.98 5184.0 151776.0 176126.58
06-05-2019 53.391 97.1 3,335.07 5184.0 156960.0 178062.88
06-06-2019 54.558 95.02 3,430.09 5184.0 162144.0 187138.91
05-07-2019 55.018 94.22 3,524.31 5184.0 167328.0 193900.75
05-08-2019 51.574 100.52 3,624.83 5184.0 172512.0 186947.01
05-09-2019 51.612 100.44 3,725.27 5184.0 177696.0 192268.76
07-10-2019 52.034 99.63 3,824.9 5184.0 182880.0 199024.83
05-11-2019 54.394 95.3 3,920.2 5184.0 188064.0 213235.59
05-12-2019 54.721 94.74 4,014.94 5184.0 193248.0 219701.49
06-01-2020 54.798 113.52 4,128.46 6220.8 199468.8 226231.44
05-02-2020 55.453 112.18 4,240.64 6220.8 205689.59999999998 235156.39
05-03-2020 52.612 118.24 4,358.88 6220.8 211910.39999999997 229329.52
07-04-2020 42.744 145.54 4,504.42 6220.8 218131.19999999995 192536.87
05-05-2020 44.933 138.45 4,642.86 6220.8 224351.99999999994 208617.84
05-06-2020 47.822 130.08 4,772.95 6220.8 230572.79999999993 228251.88
06-07-2020 50.305 123.66 4,896.61 6220.8 236793.59999999992 246323.91
05-08-2020 51.27 121.33 5,017.94 6220.8 243014.3999999999 257269.93
07-09-2020 52.766 117.89 5,135.84 6220.8 249235.1999999999 270997.58
05-10-2020 52.886 117.63 5,253.46 6220.8 255455.99999999988 277834.68
05-11-2020 55.352 112.39 5,365.85 6220.8 261676.79999999987 297010.52
07-12-2020 60.696 102.49 5,468.34 6220.8 267897.59999999986 331906.42
05-01-2021 63.796 117.01 5,585.35 7464.96 275362.5599999999 356323.24
05-02-2021 67.679 110.3 5,695.65 7464.96 282827.5199999999 385476.13
05-03-2021 68.403 109.13 5,804.79 7464.96 290292.4799999999 397064.74
05-04-2021 67.228 111.04 5,915.82 7464.96 297757.43999999994 397709.08
05-05-2021 67.834 110.05 6,025.87 7464.96 305222.39999999997 408759.03
07-06-2021 72.678 102.71 6,128.59 7464.96 312687.36 445413.32
05-07-2021 74.014 100.86 6,229.44 7464.96 320152.32 461066.07
05-08-2021 75.729 98.57 6,328.02 7464.96 327617.28 479214.53
06-09-2021 77.595 96.2 6,424.22 7464.96 335082.24000000005 498487.57
05-10-2021 79.143 94.32 6,518.55 7464.96 342547.20000000007 515897.22
08-11-2021 81.205 91.93 6,610.47 7464.96 350012.1600000001 536803.42
06-12-2021 77.425 96.42 6,706.89 7464.96 357477.1200000001 519280.8
05-01-2022 80.27 111.6 6,818.49 8957.952000000001 366435.0720000001 547319.85
07-02-2022 79.665 112.45 6,930.93 8957.952000000001 375393.0240000001 552152.62
07-03-2022 74.604 120.07 7,051 8957.952000000001 384350.9760000001 526033.12
05-04-2022 81.529 109.87 7,160.88 8957.952000000001 393308.9280000001 583819.28
05-05-2022 77.348 115.81 7,276.69 8957.952000000001 402266.88000000006 562837.6
06-06-2022 76.917 116.46 7,393.15 8957.952000000001 411224.83200000005 568659.3
05-07-2022 75.165 119.18 7,512.33 8957.952000000001 420182.78400000004 564664.44
05-08-2022 80.606 111.13 7,623.46 8957.952000000001 429140.73600000003 614497.0
05-09-2022 83.02 107.9 7,731.37 8957.952000000001 438098.688 641857.99
06-10-2022 81.996 109.25 7,840.61 8957.952000000001 447056.64 642899.02
07-11-2022 85.116 105.24 7,945.86 8957.952000000001 456014.592 676319.68
05-12-2022 87.077 102.87 8,048.73 8957.952000000001 464972.544 700859.46
05-01-2023 85.484 125.75 8,174.48 10749.542400000002 475722.0864 698787.38
06-02-2023 85.267 126.07 8,300.55 10749.542400000002 486471.62879999995 707763.06
06-03-2023 85.45 125.8 8,426.35 10749.542400000002 497221.1711999999 720031.6
05-04-2023 85.311 126 8,552.35 10749.542400000002 507970.7135999999 729609.88
05-05-2023 87.761 122.49 8,674.84 10749.542400000002 518720.2559999999 761312.69
05-06-2023 90.01 119.43 8,794.27 10749.542400000002 529469.7983999999 791571.95
05-07-2023 92.956 115.64 8,909.91 10749.542400000002 540219.3407999999 828229.41
07-08-2023 93.828 114.57 9,024.47 10749.542400000002 550968.8831999999 846748.39
05-09-2023 94.786 113.41 9,137.88 10749.542400000002 561718.4256 866143.38
05-10-2023 94.893 113.28 9,251.16 10749.542400000002 572467.968 877870.68
06-11-2023 93.64 114.8 9,365.96 10749.542400000002 583217.5104 877028.51
05-12-2023 98.342 109.31 9,475.27 10749.542400000002 593967.0528000001 931816.8
05-01-2024 101.373 127.25 9,602.52 12899.450880000002 606866.5036800001 973435.78
05-02-2024 102.382 125.99 9,728.51 12899.450880000002 619765.9545600001 996024.17
05-03-2024 104.835 123.05 9,851.55 12899.450880000002 632665.4054400001 1032787.65
05-04-2024 105.121 122.71 9,974.26 12899.450880000002 645564.8563200001 1048504.65
06-05-2024 105.907 121.8 10,096.06 12899.450880000002 658464.3072000002 1069243.87
05-06-2024 107.258 120.27 10,216.33 12899.450880000002 671363.7580800002 1095783.1
05-07-2024 113.761 113.39 10,329.72 12899.450880000002 684263.2089600002 1175119.35
05-08-2024 112.335 114.83 10,444.55 12899.450880000002 697162.6598400002 1173288.61
05-09-2024 116.644 110.59 10,555.14 12899.450880000002 710062.1107200002 1231193.63
07-10-2024 114.155 113 10,668.14 12899.450880000002 722961.5616000002 1217821.34
05-11-2024 113.978 113.17 10,781.31 12899.450880000002 735861.0124800003 1228832.53
05-12-2024 117.043 110.21 10,891.52 12899.450880000002 748760.4633600003 1274776.7
06-01-2025 113.269 136.66 11,028.18 15479.341056000003 764239.8044160003 1249151.43
05-02-2025 112.072 138.12 11,166.3 15479.341056000003 779719.1454720002 1251430.03
05-03-2025 107.109 144.52 11,310.82 15479.341056000003 795198.4865280002 1211491.0
07-04-2025 107.586 143.88 11,454.7 15479.341056000003 810677.8275840002 1232365.61
05-05-2025 115.359 134.18 11,588.89 15479.341056000003 826157.1686400002 1336882.36
05-06-2025 118.434 130.7 11,719.59 15479.341056000003 841636.5096960001 1387997.52
07-07-2025 120.527 128.43 11,848.02 15479.341056000003 857115.8507520001 1428005.96
05-08-2025 118.044 131.13 11,979.15 15479.341056000003 872595.1918080001 1414066.68
05-09-2025 117.078 132.21 12,111.36 15479.341056000003 888074.5328640001 1417974.16
06-10-2025 118.511 130.62 12,241.98 15479.341056000003 903553.87392 1450809.08
06-11-2025 119.957 129.04 12,371.02 15479.341056000003 919033.214976 1483990.31
05-12-2025 121.055 127.87 12,498.89 15479.341056000003 934512.556032 1513053.03
HDFC Hybrid Equity Fund - Growth Plan with 25.0% yearly Enhancement with 25.00% yearly enhancement 1197104.51 1866558.12 669453.61 1170968.45 168.34%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
05-01-2016 37.4349 80.14 80.14 3000.0 3000.0 3000.0
05-02-2016 35.5052 84.49 164.63 3000.0 6000.0 5845.36
05-03-2016 35.5724 84.34 248.97 3000.0 9000.0 8856.42
05-04-2016 36.7383 81.66 330.63 3000.0 12000.0 12146.69
05-05-2016 37.3892 80.24 410.86 3000.0 15000.0 15361.9
05-06-2016 38.9095 77.1 487.97 3000.0 18000.0 18986.54
05-07-2016 39.9667 75.06 563.03 3000.0 21000.0 22502.42
05-08-2016 41.3873 72.49 635.52 3000.0 24000.0 26302.25
05-09-2016 42.3435 70.85 706.36 3000.0 27000.0 29909.93
05-10-2016 43.5139 68.94 775.31 3000.0 30000.0 33736.66
05-11-2016 42.2515 71 846.31 3000.0 33000.0 35757.91
05-12-2016 41.8654 71.66 917.97 3000.0 36000.0 38431.15
05-01-2017 42.0344 89.21 1,007.18 3750.0 39750.0 42336.29
05-02-2017 44.0021 85.22 1,092.41 3750.0 43500.0 48068.12
05-03-2017 44.0878 85.06 1,177.46 3750.0 47250.0 51911.74
05-04-2017 46.0733 81.39 1,258.85 3750.0 51000.0 57999.59
05-05-2017 46.766 80.19 1,339.04 3750.0 54750.0 62621.6
05-06-2017 48.0615 78.03 1,417.07 3750.0 58500.0 68106.32
05-07-2017 48.4689 77.37 1,494.44 3750.0 62250.0 72433.64
05-08-2017 50.0435 74.93 1,569.37 3750.0 66000.0 78536.77
05-09-2017 49.6431 75.54 1,644.91 3750.0 69750.0 81658.4
05-10-2017 49.2591 76.13 1,721.04 3750.0 73500.0 84776.75
05-11-2017 51.9352 72.21 1,793.24 3750.0 77250.0 93132.42
05-12-2017 51.2774 73.13 1,866.37 3750.0 81000.0 95702.83
05-01-2018 53.1733 88.16 1,954.53 4687.5 85687.5 103928.78
05-02-2018 52.2405 89.73 2,044.26 4687.5 90375.0 106793.1
05-03-2018 51.4711 91.07 2,135.33 4687.5 95062.5 109907.74
05-04-2018 51.7812 90.53 2,225.85 4687.5 99750.0 115257.41
05-05-2018 51.9185 90.29 2,316.14 4687.5 104437.5 120250.51
05-06-2018 50.589 92.66 2,408.8 4687.5 109125.0 121858.71
05-07-2018 50.295 93.2 2,502 4687.5 113812.5 125838.02
06-08-2018 52.578 89.15 2,591.15 4687.5 118500.0 136237.58
05-09-2018 52.404 89.45 2,680.6 4687.5 123187.5 140474.23
05-10-2018 48.563 96.52 2,777.13 4687.5 127875.0 134865.54
05-11-2018 50.031 93.69 2,870.82 4687.5 132562.5 143629.86
05-12-2018 50.783 92.3 2,963.12 4687.5 137250.0 150476.21
07-01-2019 51.218 114.4 3,077.52 5859.375 143109.375 157624.54
05-02-2019 50.883 115.15 3,192.68 5859.375 148968.75 162452.95
05-03-2019 51.645 113.45 3,306.13 5859.375 154828.125 170745.14
05-04-2019 54.394 107.72 3,413.85 5859.375 160687.5 185693.07
06-05-2019 53.391 109.74 3,523.6 5859.375 166546.875 188128.35
06-06-2019 54.558 107.4 3,630.99 5859.375 172406.25 198099.77
05-07-2019 55.018 106.5 3,737.49 5859.375 178265.625 205629.4
05-08-2019 51.574 113.61 3,851.1 5859.375 184125.0 198616.84
05-09-2019 51.612 113.53 3,964.63 5859.375 189984.375 204622.56
07-10-2019 52.034 112.61 4,077.24 5859.375 195843.75 212155.01
05-11-2019 54.394 107.72 4,184.96 5859.375 201703.125 227636.67
05-12-2019 54.721 107.08 4,292.04 5859.375 207562.5 234864.53
06-01-2020 54.798 133.66 4,425.69 7324.21875 214886.71875 242519.23
05-02-2020 55.453 132.08 4,557.77 7324.21875 222210.9375 252742.29
05-03-2020 52.612 139.21 4,696.99 7324.21875 229535.15625 247117.86
07-04-2020 42.744 171.35 4,868.34 7324.21875 236859.375 208092.22
05-05-2020 44.933 163 5,031.34 7324.21875 244183.59375 226073.23
05-06-2020 47.822 153.16 5,184.5 7324.21875 251507.8125 247932.99
06-07-2020 50.305 145.6 5,330.09 7324.21875 258832.03125 268130.31
05-08-2020 51.27 142.86 5,472.95 7324.21875 266156.25 280598.06
07-09-2020 52.766 138.81 5,611.75 7324.21875 273480.46875 296109.81
05-10-2020 52.886 138.49 5,750.24 7324.21875 280804.6875 304107.44
05-11-2020 55.352 132.32 5,882.57 7324.21875 288128.90625 325611.77
07-12-2020 60.696 120.67 6,003.24 7324.21875 295453.125 364372.41
05-01-2021 63.796 143.51 6,146.74 9155.2734375 304608.3984375 392137.72
05-02-2021 67.679 135.27 6,282.02 9155.2734375 313763.671875 425160.8
05-03-2021 68.403 133.84 6,415.86 9155.2734375 322918.9453125 438864.26
05-04-2021 67.228 136.18 6,552.05 9155.2734375 332074.21875 440480.89
05-05-2021 67.834 134.97 6,687.01 9155.2734375 341229.4921875 453606.7
07-06-2021 72.678 125.97 6,812.98 9155.2734375 350384.765625 495153.86
05-07-2021 74.014 123.7 6,936.68 9155.2734375 359540.0390625 513411.28
05-08-2021 75.729 120.9 7,057.57 9155.2734375 368695.3125 534462.95
06-09-2021 77.595 117.99 7,175.56 9155.2734375 377850.5859375 556787.66
05-10-2021 79.143 115.68 7,291.24 9155.2734375 387005.859375 577050.69
08-11-2021 81.205 112.74 7,403.98 9155.2734375 396161.1328125 601240.5
06-12-2021 77.425 118.25 7,522.23 9155.2734375 405316.40625 582408.72
05-01-2022 80.27 142.57 7,664.8 11444.091796875 416760.498046875 615253.56
07-02-2022 79.665 143.65 7,808.45 11444.091796875 428204.58984375 622060.45
07-03-2022 74.604 153.4 7,961.85 11444.091796875 439648.681640625 593985.95
05-04-2022 81.529 140.37 8,102.22 11444.091796875 451092.7734375 660565.87
05-05-2022 77.348 147.96 8,250.18 11444.091796875 462536.865234375 638134.58
06-06-2022 76.917 148.78 8,398.96 11444.091796875 473980.95703125 646022.84
05-07-2022 75.165 152.25 8,551.21 11444.091796875 485425.048828125 642751.96
05-08-2022 80.606 141.98 8,693.19 11444.091796875 496869.140625 700723.2
05-09-2022 83.02 137.85 8,831.04 11444.091796875 508313.232421875 733152.65
06-10-2022 81.996 139.57 8,970.61 11444.091796875 519757.32421875 735553.76
07-11-2022 85.116 134.45 9,105.06 11444.091796875 531201.416015625 774986.14
05-12-2022 87.077 131.42 9,236.48 11444.091796875 542645.5078125 804285.26
05-01-2023 85.484 167.34 9,403.83 14305.11474609375 556950.6225585938 803876.65
06-02-2023 85.267 167.77 9,571.59 14305.11474609375 571255.7373046875 816141.14
06-03-2023 85.45 167.41 9,739 14305.11474609375 585560.8520507812 832197.86
05-04-2023 85.311 167.68 9,906.69 14305.11474609375 599865.966796875 845149.25
05-05-2023 87.761 163 10,069.69 14305.11474609375 614171.0815429688 883725.74
05-06-2023 90.01 158.93 10,228.61 14305.11474609375 628476.1962890625 920677.58
05-07-2023 92.956 153.89 10,382.51 14305.11474609375 642781.3110351562 965116.19
07-08-2023 93.828 152.46 10,534.97 14305.11474609375 657086.42578125 988474.85
05-09-2023 94.786 150.92 10,685.89 14305.11474609375 671391.5405273438 1012872.46
05-10-2023 94.893 150.75 10,836.64 14305.11474609375 685696.6552734375 1028320.96
06-11-2023 93.64 152.77 10,989.4 14305.11474609375 700001.7700195312 1029047.76
05-12-2023 98.342 145.46 11,134.87 14305.11474609375 714306.884765625 1095025.05
05-01-2024 101.373 176.39 11,311.26 17881.393432617188 732188.2781982422 1146656.23
05-02-2024 102.382 174.65 11,485.91 17881.393432617188 750069.6716308594 1175950.68
05-03-2024 104.835 170.57 11,656.48 17881.393432617188 767951.0650634766 1222007.02
05-04-2024 105.121 170.1 11,826.58 17881.393432617188 785832.4584960938 1243222.17
06-05-2024 105.907 168.84 11,995.42 17881.393432617188 803713.8519287109 1270399.25
05-06-2024 107.258 166.71 12,162.14 17881.393432617188 821595.2453613281 1304486.46
05-07-2024 113.761 157.18 12,319.32 17881.393432617188 839476.6387939453 1401458.23
05-08-2024 112.335 159.18 12,478.5 17881.393432617188 857358.0322265625 1401772.28
05-09-2024 116.644 153.3 12,631.8 17881.393432617188 875239.4256591797 1473423.53
07-10-2024 114.155 156.64 12,788.44 17881.393432617188 893120.8190917969 1459864.38
05-11-2024 113.978 156.88 12,945.32 17881.393432617188 911002.2125244141 1475482.22
05-12-2024 117.043 152.78 13,098.1 17881.393432617188 928883.6059570312 1533041.04
06-01-2025 113.269 197.33 13,295.43 22351.741790771484 951235.3477478027 1505960.55
05-02-2025 112.072 199.44 13,494.88 22351.741790771484 973587.0895385742 1512397.65
05-03-2025 107.109 208.68 13,703.56 22351.741790771484 995938.8313293457 1467774.33
07-04-2025 107.586 207.76 13,911.31 22351.741790771484 1018290.5731201172 1496662.67
05-05-2025 115.359 193.76 14,105.07 22351.741790771484 1040642.3149108887 1627147.06
05-06-2025 118.434 188.73 14,293.8 22351.741790771484 1062994.0567016602 1692871.9
07-07-2025 120.527 185.45 14,479.25 22351.741790771484 1085345.7984924316 1745140.56
05-08-2025 118.044 189.35 14,668.6 22351.741790771484 1107697.5402832031 1731540.32
05-09-2025 117.078 190.91 14,859.51 22351.741790771484 1130049.2820739746 1739722.2
06-10-2025 118.511 188.6 15,048.12 22351.741790771484 1152401.023864746 1783367.63
06-11-2025 119.957 186.33 15,234.45 22351.741790771484 1174752.7656555176 1827478.95
05-12-2025 121.055 184.64 15,419.09 22351.741790771484 1197104.507446289 1866558.12
HDFC Hybrid Equity Fund - Growth Plan with 50.0% yearly Enhancement with 50.00% yearly enhancement 4079882.81 5519884.86 1440002.05 4824295.19 693.55%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
05-01-2016 37.4349 80.14 80.14 3000.0 3000.0 3000.0
05-02-2016 35.5052 84.49 164.63 3000.0 6000.0 5845.36
05-03-2016 35.5724 84.34 248.97 3000.0 9000.0 8856.42
05-04-2016 36.7383 81.66 330.63 3000.0 12000.0 12146.69
05-05-2016 37.3892 80.24 410.86 3000.0 15000.0 15361.9
05-06-2016 38.9095 77.1 487.97 3000.0 18000.0 18986.54
05-07-2016 39.9667 75.06 563.03 3000.0 21000.0 22502.42
05-08-2016 41.3873 72.49 635.52 3000.0 24000.0 26302.25
05-09-2016 42.3435 70.85 706.36 3000.0 27000.0 29909.93
05-10-2016 43.5139 68.94 775.31 3000.0 30000.0 33736.66
05-11-2016 42.2515 71 846.31 3000.0 33000.0 35757.91
05-12-2016 41.8654 71.66 917.97 3000.0 36000.0 38431.15
05-01-2017 42.0344 107.06 1,025.02 4500.0 40500.0 43086.29
05-02-2017 44.0021 102.27 1,127.29 4500.0 45000.0 49603.23
05-03-2017 44.0878 102.07 1,229.36 4500.0 49500.0 54199.84
05-04-2017 46.0733 97.67 1,327.03 4500.0 54000.0 61140.74
05-05-2017 46.766 96.22 1,423.26 4500.0 58500.0 66559.98
05-06-2017 48.0615 93.63 1,516.89 4500.0 63000.0 72903.8
05-07-2017 48.4689 92.84 1,609.73 4500.0 67500.0 78021.78
05-08-2017 50.0435 89.92 1,699.65 4500.0 72000.0 85056.46
05-09-2017 49.6431 90.65 1,790.3 4500.0 76500.0 88875.92
05-10-2017 49.2591 91.35 1,881.65 4500.0 81000.0 92688.44
05-11-2017 51.9352 86.65 1,968.3 4500.0 85500.0 102223.93
05-12-2017 51.2774 87.76 2,056.06 4500.0 90000.0 105429.19
05-01-2018 53.1733 126.94 2,183 6750.0 96750.0 116077.26
05-02-2018 52.2405 129.21 2,312.21 6750.0 103500.0 120790.96
05-03-2018 51.4711 131.14 2,443.35 6750.0 110250.0 125761.95
05-04-2018 51.7812 130.36 2,573.71 6750.0 117000.0 133269.63
05-05-2018 51.9185 130.01 2,703.72 6750.0 123750.0 140373.0
05-06-2018 50.589 133.43 2,837.15 6750.0 130500.0 143528.41
05-07-2018 50.295 134.21 2,971.35 6750.0 137250.0 149444.29
06-08-2018 52.578 128.38 3,099.74 6750.0 144000.0 162977.89
05-09-2018 52.404 128.81 3,228.54 6750.0 150750.0 169188.54
05-10-2018 48.563 138.99 3,367.54 6750.0 157500.0 163537.71
05-11-2018 50.031 134.92 3,502.45 6750.0 164250.0 175231.26
05-12-2018 50.783 132.92 3,635.37 6750.0 171000.0 184615.1
07-01-2019 51.218 197.68 3,833.06 10125.0 181125.0 196321.49
05-02-2019 50.883 198.99 4,032.04 10125.0 191250.0 205162.41
05-03-2019 51.645 196.05 4,228.09 10125.0 201375.0 218359.83
05-04-2019 54.394 186.14 4,414.23 10125.0 211500.0 240107.86
06-05-2019 53.391 189.64 4,603.87 10125.0 221625.0 245805.38
06-06-2019 54.558 185.58 4,789.46 10125.0 231750.0 261303.1
05-07-2019 55.018 184.03 4,973.49 10125.0 241875.0 273631.25
05-08-2019 51.574 196.32 5,169.81 10125.0 252000.0 266627.57
05-09-2019 51.612 196.18 5,365.98 10125.0 262125.0 276949.02
07-10-2019 52.034 194.58 5,560.57 10125.0 272250.0 289338.47
05-11-2019 54.394 186.14 5,746.71 10125.0 282375.0 312586.4
05-12-2019 54.721 185.03 5,931.74 10125.0 292500.0 324590.57
06-01-2020 54.798 277.15 6,208.89 15187.5 307687.5 340234.82
05-02-2020 55.453 273.88 6,482.77 15187.5 322875.0 359489.14
05-03-2020 52.612 288.67 6,771.44 15187.5 338062.5 356259.09
07-04-2020 42.744 355.31 7,126.75 15187.5 353250.0 304626.0
05-05-2020 44.933 338 7,464.76 15187.5 368437.5 335413.97
05-06-2020 47.822 317.58 7,782.34 15187.5 383625.0 372167.15
06-07-2020 50.305 301.91 8,084.25 15187.5 398812.5 406678.21
05-08-2020 51.27 296.23 8,380.48 15187.5 414000.0 429667.01
07-09-2020 52.766 287.83 8,668.3 15187.5 429187.5 457391.71
05-10-2020 52.886 287.17 8,955.48 15187.5 444375.0 473619.4
05-11-2020 55.352 274.38 9,229.86 15187.5 459562.5 510891.11
07-12-2020 60.696 250.22 9,480.08 15187.5 474750.0 575402.97
05-01-2021 63.796 357.1 9,837.18 22781.25 497531.25 627572.47
05-02-2021 67.679 336.61 10,173.78 22781.25 520312.5 688551.48
05-03-2021 68.403 333.04 10,506.83 22781.25 543093.75 718698.55
05-04-2021 67.228 338.87 10,845.69 22781.25 565875.0 729134.28
05-05-2021 67.834 335.84 11,181.53 22781.25 588656.25 758488.01
07-06-2021 72.678 313.45 11,494.99 22781.25 611437.5 835432.61
05-07-2021 74.014 307.8 11,802.78 22781.25 634218.75 873571.16
05-08-2021 75.729 300.83 12,103.61 22781.25 657000.0 916594.18
06-09-2021 77.595 293.59 12,397.2 22781.25 679781.25 961960.77
05-10-2021 79.143 287.85 12,685.05 22781.25 702562.5 1003932.88
08-11-2021 81.205 280.54 12,965.59 22781.25 725343.75 1052870.7
06-12-2021 77.425 294.24 13,259.83 22781.25 748125.0 1026642.03
05-01-2022 80.27 425.71 13,685.54 34171.875 782296.875 1098538.11
07-02-2022 79.665 428.94 14,114.48 34171.875 816468.75 1124430.23
07-03-2022 74.604 458.04 14,572.53 34171.875 850640.625 1087168.71
05-04-2022 81.529 419.14 14,991.66 34171.875 884812.5 1222255.33
05-05-2022 77.348 441.79 15,433.46 34171.875 918984.375 1193747.06
06-06-2022 76.917 444.27 15,877.73 34171.875 953156.25 1221267.12
05-07-2022 75.165 454.62 16,332.35 34171.875 987328.125 1227621.22
05-08-2022 80.606 423.94 16,756.29 34171.875 1021500.0 1350657.42
05-09-2022 83.02 411.61 17,167.9 34171.875 1055671.875 1425278.97
06-10-2022 81.996 416.75 17,584.65 34171.875 1089843.75 1441870.92
07-11-2022 85.116 401.47 17,986.12 34171.875 1124015.625 1530906.9
05-12-2022 87.077 392.43 18,378.56 34171.875 1158187.5 1600349.56
05-01-2023 85.484 599.62 18,978.18 51257.8125 1209445.3125 1622330.34
06-02-2023 85.267 601.14 19,579.32 51257.8125 1260703.125 1669469.89
06-03-2023 85.45 599.86 20,179.18 51257.8125 1311960.9375 1724310.72
05-04-2023 85.311 600.83 20,780.01 51257.8125 1363218.75 1772763.62
05-05-2023 87.761 584.06 21,364.07 51257.8125 1414476.5625 1874932.46
05-06-2023 90.01 569.47 21,933.54 51257.8125 1465734.375 1974238.08
05-07-2023 92.956 551.42 22,484.96 51257.8125 1516992.1875 2090112.11
07-08-2023 93.828 546.3 23,031.26 51257.8125 1568250.0 2160976.81
05-09-2023 94.786 540.77 23,572.03 51257.8125 1619507.8125 2234298.57
05-10-2023 94.893 540.16 24,112.2 51257.8125 1670765.625 2288078.59
06-11-2023 93.64 547.39 24,659.59 51257.8125 1722023.4375 2309123.82
05-12-2023 98.342 521.22 25,180.81 51257.8125 1773281.25 2476331.02
05-01-2024 101.373 758.45 25,939.26 76886.71875 1850167.96875 2629540.77
05-02-2024 102.382 750.98 26,690.24 76886.71875 1927054.6875 2732600.2
05-03-2024 104.835 733.41 27,423.65 76886.71875 2003941.40625 2874958.09
05-04-2024 105.121 731.41 28,155.06 76886.71875 2080828.125 2959687.97
06-05-2024 105.907 725.98 28,881.04 76886.71875 2157714.84375 3058704.57
05-06-2024 107.258 716.84 29,597.88 76886.71875 2234601.5625 3174609.57
05-07-2024 113.761 675.86 30,273.74 76886.71875 2311488.28125 3443971.31
05-08-2024 112.335 684.44 30,958.18 76886.71875 2388375.0 3477687.67
05-09-2024 116.644 659.16 31,617.34 76886.71875 2465261.71875 3687973.21
07-10-2024 114.155 673.53 32,290.87 76886.71875 2542148.4375 3686164.36
05-11-2024 113.978 674.58 32,965.45 76886.71875 2619035.15625 3757335.59
05-12-2024 117.043 656.91 33,622.36 76886.71875 2695921.875 3935261.4
06-01-2025 113.269 1,018.2 34,640.55 115330.078125 2811251.953125 3923700.71
05-02-2025 112.072 1,029.07 35,669.62 115330.078125 2926582.03125 3997566.04
05-03-2025 107.109 1,076.75 36,746.38 115330.078125 3041912.109375 3935867.78
07-04-2025 107.586 1,071.98 37,818.36 115330.078125 3157242.1875 4068725.89
05-05-2025 115.359 999.75 38,818.11 115330.078125 3272572.265625 4478018.06
05-06-2025 118.434 973.79 39,791.9 115330.078125 3387902.34375 4712713.83
07-07-2025 120.527 956.88 40,748.78 115330.078125 3503232.421875 4911328.35
05-08-2025 118.044 977.01 41,725.79 115330.078125 3618562.5 4925479.2
05-09-2025 117.078 985.07 42,710.86 115330.078125 3733892.578125 5000502.16
06-10-2025 118.511 973.16 43,684.02 115330.078125 3849222.65625 5177036.91
06-11-2025 119.957 961.43 44,645.45 115330.078125 3964552.734375 5355534.08
05-12-2025 121.055 952.71 45,598.16 115330.078125 4079882.8125 5519884.86
HDFC Hybrid Equity Fund - Growth Plan with 75.0% yearly Enhancement with 75.00% yearly enhancement 12882690.72 16055707.00 3173016.28 15360117.33 2208.22%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
05-01-2016 37.4349 80.14 80.14 3000.0 3000.0 3000.0
05-02-2016 35.5052 84.49 164.63 3000.0 6000.0 5845.36
05-03-2016 35.5724 84.34 248.97 3000.0 9000.0 8856.42
05-04-2016 36.7383 81.66 330.63 3000.0 12000.0 12146.69
05-05-2016 37.3892 80.24 410.86 3000.0 15000.0 15361.9
05-06-2016 38.9095 77.1 487.97 3000.0 18000.0 18986.54
05-07-2016 39.9667 75.06 563.03 3000.0 21000.0 22502.42
05-08-2016 41.3873 72.49 635.52 3000.0 24000.0 26302.25
05-09-2016 42.3435 70.85 706.36 3000.0 27000.0 29909.93
05-10-2016 43.5139 68.94 775.31 3000.0 30000.0 33736.66
05-11-2016 42.2515 71 846.31 3000.0 33000.0 35757.91
05-12-2016 41.8654 71.66 917.97 3000.0 36000.0 38431.15
05-01-2017 42.0344 124.9 1,042.87 5250.0 41250.0 43836.29
05-02-2017 44.0021 119.31 1,162.18 5250.0 46500.0 51138.34
05-03-2017 44.0878 119.08 1,281.26 5250.0 51750.0 56487.94
05-04-2017 46.0733 113.95 1,395.21 5250.0 57000.0 64281.88
05-05-2017 46.766 112.26 1,507.47 5250.0 62250.0 70498.34
05-06-2017 48.0615 109.24 1,616.7 5250.0 67500.0 77701.27
05-07-2017 48.4689 108.32 1,725.02 5250.0 72750.0 83609.91
05-08-2017 50.0435 104.91 1,829.93 5250.0 78000.0 91576.13
05-09-2017 49.6431 105.75 1,935.69 5250.0 83250.0 96093.43
05-10-2017 49.2591 106.58 2,042.26 5250.0 88500.0 100600.13
05-11-2017 51.9352 101.09 2,143.35 5250.0 93750.0 111315.43
05-12-2017 51.2774 102.38 2,245.74 5250.0 99000.0 115155.53
05-01-2018 53.1733 172.78 2,418.52 9187.5 108187.5 128600.73
05-02-2018 52.2405 175.87 2,594.39 9187.5 117375.0 135532.23
05-03-2018 51.4711 178.5 2,772.89 9187.5 126562.5 142723.61
05-04-2018 51.7812 177.43 2,950.32 9187.5 135750.0 152770.98
05-05-2018 51.9185 176.96 3,127.28 9187.5 144937.5 162363.56
05-06-2018 50.589 181.61 3,308.89 9187.5 154125.0 167393.34
05-07-2018 50.295 182.67 3,491.56 9187.5 163312.5 175608.03
06-08-2018 52.578 174.74 3,666.3 9187.5 172500.0 192766.76
05-09-2018 52.404 175.32 3,841.62 9187.5 181687.5 201316.32
05-10-2018 48.563 189.19 4,030.81 9187.5 190875.0 195748.15
05-11-2018 50.031 183.64 4,214.44 9187.5 200062.5 210852.88
05-12-2018 50.783 180.92 4,395.36 9187.5 209250.0 223209.64
07-01-2019 51.218 313.92 4,709.28 16078.125 225328.125 241199.74
05-02-2019 50.883 315.98 5,025.26 16078.125 241406.25 255700.26
05-03-2019 51.645 311.32 5,336.58 16078.125 257484.375 275607.64
05-04-2019 54.394 295.59 5,632.17 16078.125 273562.5 306356.02
06-05-2019 53.391 301.14 5,933.3 16078.125 289640.625 316785.08
06-06-2019 54.558 294.7 6,228 16078.125 305718.75 339787.37
05-07-2019 55.018 292.23 6,520.24 16078.125 321796.875 358730.38
05-08-2019 51.574 311.75 6,831.99 16078.125 337875.0 352352.81
05-09-2019 51.612 311.52 7,143.5 16078.125 353953.125 368690.55
07-10-2019 52.034 308.99 7,452.5 16078.125 370031.25 387783.23
05-11-2019 54.394 295.59 7,748.08 16078.125 386109.375 421449.25
05-12-2019 54.721 293.82 8,041.9 16078.125 402187.5 440061.0
06-01-2020 54.798 513.46 8,555.37 28136.71875 430324.21875 468816.95
05-02-2020 55.453 507.4 9,062.76 28136.71875 458460.9375 502557.43
05-03-2020 52.612 534.8 9,597.56 28136.71875 486597.65625 504946.84
07-04-2020 42.744 658.26 10,255.82 28136.71875 514734.375 438374.83
05-05-2020 44.933 626.19 10,882.01 28136.71875 542871.09375 488961.54
05-06-2020 47.822 588.36 11,470.38 28136.71875 571007.8125 548536.4
06-07-2020 50.305 559.32 12,029.7 28136.71875 599144.53125 605154.06
05-08-2020 51.27 548.79 12,578.5 28136.71875 627281.25 644899.44
07-09-2020 52.766 533.24 13,111.73 28136.71875 655417.96875 691853.59
05-10-2020 52.886 532.03 13,643.76 28136.71875 683554.6875 721563.72
05-11-2020 55.352 508.32 14,152.08 28136.71875 711691.40625 783345.94
07-12-2020 60.696 463.57 14,615.65 28136.71875 739828.125 887111.37
05-01-2021 63.796 771.82 15,387.47 49239.2578125 789067.3828125 981659.14
05-02-2021 67.679 727.54 16,115.01 49239.2578125 838306.640625 1090647.95
05-03-2021 68.403 719.84 16,834.85 49239.2578125 887545.8984375 1151554.48
05-04-2021 67.228 732.42 17,567.28 49239.2578125 936785.15625 1181012.78
05-05-2021 67.834 725.88 18,293.15 49239.2578125 986024.4140625 1240897.81
07-06-2021 72.678 677.5 18,970.65 49239.2578125 1035263.671875 1378749.1
05-07-2021 74.014 665.27 19,635.92 49239.2578125 1084502.9296875 1453333.15
05-08-2021 75.729 650.2 20,286.13 49239.2578125 1133742.1875 1536248.02
06-09-2021 77.595 634.57 20,920.69 49239.2578125 1182981.4453125 1623341.19
05-10-2021 79.143 622.16 21,542.85 49239.2578125 1232220.703125 1704965.68
08-11-2021 81.205 606.36 22,149.21 49239.2578125 1281459.9609375 1798626.3
06-12-2021 77.425 635.96 22,785.17 49239.2578125 1330699.21875 1764141.55
05-01-2022 80.27 1,073.49 23,858.65 86168.701171875 1416867.919921875 1915134.06
07-02-2022 79.665 1,081.64 24,940.29 86168.701171875 1503036.62109375 1986868.27
07-03-2022 74.604 1,155.01 26,095.31 86168.701171875 1589205.322265625 1946814.16
05-04-2022 81.529 1,056.91 27,152.21 86168.701171875 1675374.0234375 2213692.86
05-05-2022 77.348 1,114.04 28,266.25 86168.701171875 1761542.724609375 2186338.15
06-06-2022 76.917 1,120.28 29,386.53 86168.701171875 1847711.42578125 2260324.1
05-07-2022 75.165 1,146.39 30,532.93 86168.701171875 1933880.126953125 2295007.59
05-08-2022 80.606 1,069.01 31,601.94 86168.701171875 2020048.828125 2547305.95
05-09-2022 83.02 1,037.93 32,639.87 86168.701171875 2106217.529296875 2709761.73
06-10-2022 81.996 1,050.89 33,690.76 86168.701171875 2192386.23046875 2762507.21
07-11-2022 85.116 1,012.37 34,703.12 86168.701171875 2278554.931640625 2953791.07
05-12-2022 87.077 989.57 35,692.69 86168.701171875 2364723.6328125 3108012.59
05-01-2023 85.484 1,764.02 37,456.71 150795.22705078125 2515518.8598632812 3201949.36
06-02-2023 85.267 1,768.51 39,225.22 150795.22705078125 2666314.0869140625 3344616.48
06-03-2023 85.45 1,764.72 40,989.93 150795.22705078125 2817109.3139648438 3502589.93
05-04-2023 85.311 1,767.59 42,757.53 150795.22705078125 2967904.541015625 3647687.56
05-05-2023 87.761 1,718.25 44,475.78 150795.22705078125 3118699.7680664062 3903238.73
05-06-2023 90.01 1,675.32 46,151.09 150795.22705078125 3269494.9951171875 4154059.98
05-07-2023 92.956 1,622.22 47,773.32 150795.22705078125 3420290.2221679688 4440816.33
07-08-2023 93.828 1,607.15 49,380.46 150795.22705078125 3571085.44921875 4633269.89
05-09-2023 94.786 1,590.9 50,971.36 150795.22705078125 3721880.6762695312 4831371.6
05-10-2023 94.893 1,589.11 52,560.47 150795.22705078125 3872675.9033203125 4987620.77
06-11-2023 93.64 1,610.37 54,170.84 150795.22705078125 4023471.1303710938 5072557.72
05-12-2023 98.342 1,533.38 55,704.22 150795.22705078125 4174266.357421875 5478064.25
05-01-2024 101.373 2,603.17 58,307.39 263891.6473388672 4438158.004760742 5910795.38
05-02-2024 102.382 2,577.52 60,884.91 263891.6473388672 4702049.652099609 6233519.18
05-03-2024 104.835 2,517.21 63,402.12 263891.6473388672 4965941.299438477 6646761.52
05-04-2024 105.121 2,510.36 65,912.48 263891.6473388672 5229832.946777344 6928786.18
06-05-2024 105.907 2,491.73 68,404.21 263891.6473388672 5493724.594116211 7244485.04
05-06-2024 107.258 2,460.34 70,864.56 263891.6473388672 5757616.241455078 7600790.78
05-07-2024 113.761 2,319.7 73,184.26 263891.6473388672 6021507.888793945 8325514.65
05-08-2024 112.335 2,349.15 75,533.41 263891.6473388672 6285399.5361328125 8485045.54
05-09-2024 116.644 2,262.37 77,795.78 263891.6473388672 6549291.18347168 9074410.66
07-10-2024 114.155 2,311.7 80,107.47 263891.6473388672 6813182.830810547 9144668.61
05-11-2024 113.978 2,315.29 82,422.76 263891.6473388672 7077074.478149414 9394381.24
05-12-2024 117.043 2,254.66 84,677.41 263891.6473388672 7340966.125488281 9910898.64
06-01-2025 113.269 4,077.11 88,754.53 461810.3828430176 7802776.508331299 1.005313646E7
05-02-2025 112.072 4,120.66 92,875.18 461810.3828430176 8264586.891174316 1.040870768E7
05-03-2025 107.109 4,311.59 97,186.78 461810.3828430176 8726397.274017334 1.040957852E7
07-04-2025 107.586 4,292.48 101,479.25 461810.3828430176 9188207.656860352 1.0917747E7
05-05-2025 115.359 4,003.25 105,482.5 461810.3828430176 9650018.03970337 1.216835563E7
05-06-2025 118.434 3,899.31 109,381.8 461810.3828430176 1.0111828422546387E7 1.295452469E7
07-07-2025 120.527 3,831.59 113,213.4 461810.3828430176 1.0573638805389404E7 1.36452712E7
05-08-2025 118.044 3,912.19 117,125.59 461810.3828430176 1.1035449188232422E7 1.382597271E7
05-09-2025 117.078 3,944.47 121,070.05 461810.3828430176 1.149725957107544E7 1.417463977E7
06-10-2025 118.511 3,896.77 124,966.83 461810.3828430176 1.1959069953918457E7 1.480994354E7
06-11-2025 119.957 3,849.8 128,816.63 461810.3828430176 1.2420880336761475E7 1.545245596E7
05-12-2025 121.055 3,814.88 132,631.51 461810.3828430176 1.2882690719604492E7 1.6055707E7
HDFC Hybrid Equity Fund - Growth Plan with 100.0% yearly Enhancement with 100.00% yearly enhancement 36828000.00 43745149.39 6917149.39 43049559.72 6188.93%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
05-01-2016 37.4349 80.14 80.14 3000.0 3000.0 3000.0
05-02-2016 35.5052 84.49 164.63 3000.0 6000.0 5845.36
05-03-2016 35.5724 84.34 248.97 3000.0 9000.0 8856.42
05-04-2016 36.7383 81.66 330.63 3000.0 12000.0 12146.69
05-05-2016 37.3892 80.24 410.86 3000.0 15000.0 15361.9
05-06-2016 38.9095 77.1 487.97 3000.0 18000.0 18986.54
05-07-2016 39.9667 75.06 563.03 3000.0 21000.0 22502.42
05-08-2016 41.3873 72.49 635.52 3000.0 24000.0 26302.25
05-09-2016 42.3435 70.85 706.36 3000.0 27000.0 29909.93
05-10-2016 43.5139 68.94 775.31 3000.0 30000.0 33736.66
05-11-2016 42.2515 71 846.31 3000.0 33000.0 35757.91
05-12-2016 41.8654 71.66 917.97 3000.0 36000.0 38431.15
05-01-2017 42.0344 142.74 1,060.71 6000.0 42000.0 44586.29
05-02-2017 44.0021 136.36 1,197.07 6000.0 48000.0 52673.44
05-03-2017 44.0878 136.09 1,333.16 6000.0 54000.0 58776.03
05-04-2017 46.0733 130.23 1,463.39 6000.0 60000.0 67423.02
05-05-2017 46.766 128.3 1,591.68 6000.0 66000.0 74436.71
05-06-2017 48.0615 124.84 1,716.52 6000.0 72000.0 82498.73
05-07-2017 48.4689 123.79 1,840.32 6000.0 78000.0 89198.04
05-08-2017 50.0435 119.9 1,960.21 6000.0 84000.0 98095.8
05-09-2017 49.6431 120.86 2,081.07 6000.0 90000.0 103310.93
05-10-2017 49.2591 121.8 2,202.88 6000.0 96000.0 108511.8
05-11-2017 51.9352 115.53 2,318.41 6000.0 102000.0 120406.93
05-12-2017 51.2774 117.01 2,435.42 6000.0 108000.0 124881.88
05-01-2018 53.1733 225.68 2,661.09 12000.0 120000.0 141499.19
05-02-2018 52.2405 229.71 2,890.8 12000.0 132000.0 151016.92
05-03-2018 51.4711 233.14 3,123.94 12000.0 144000.0 160792.73
05-04-2018 51.7812 231.74 3,355.69 12000.0 156000.0 173761.46
05-05-2018 51.9185 231.13 3,586.82 12000.0 168000.0 186222.2
05-06-2018 50.589 237.21 3,824.02 12000.0 180000.0 193453.52
05-07-2018 50.295 238.59 4,062.62 12000.0 192000.0 204329.26
06-08-2018 52.578 228.23 4,290.85 12000.0 204000.0 225604.21
05-09-2018 52.404 228.99 4,519.84 12000.0 216000.0 236857.61
05-10-2018 48.563 247.1 4,766.94 12000.0 228000.0 231496.91
05-11-2018 50.031 239.85 5,006.79 12000.0 240000.0 250494.78
05-12-2018 50.783 236.3 5,243.09 12000.0 252000.0 266259.88
07-01-2019 51.218 468.59 5,711.68 24000.0 276000.0 292540.63
05-02-2019 50.883 471.67 6,183.35 24000.0 300000.0 314627.21
05-03-2019 51.645 464.71 6,648.06 24000.0 324000.0 343338.92
05-04-2019 54.394 441.23 7,089.28 24000.0 348000.0 385614.43
06-05-2019 53.391 449.51 7,538.8 24000.0 372000.0 402503.88
06-06-2019 54.558 439.9 7,978.7 24000.0 396000.0 435301.66
05-07-2019 55.018 436.22 8,414.92 24000.0 420000.0 462971.86
05-08-2019 51.574 465.35 8,880.27 24000.0 444000.0 457990.89
05-09-2019 51.612 465.01 9,345.28 24000.0 468000.0 482328.34
07-10-2019 52.034 461.24 9,806.51 24000.0 492000.0 510272.05
05-11-2019 54.394 441.23 10,247.74 24000.0 516000.0 557415.41
05-12-2019 54.721 438.59 10,686.33 24000.0 540000.0 584766.42
06-01-2020 54.798 875.94 11,562.27 48000.0 588000.0 633589.27
05-02-2020 55.453 865.6 12,427.87 48000.0 636000.0 689162.56
05-03-2020 52.612 912.34 13,340.21 48000.0 684000.0 701854.99
07-04-2020 42.744 1,122.96 14,463.17 48000.0 732000.0 618213.82
05-05-2020 44.933 1,068.26 15,531.43 48000.0 780000.0 697873.7
05-06-2020 47.822 1,003.72 16,535.15 48000.0 828000.0 790744.0
06-07-2020 50.305 954.18 17,489.33 48000.0 876000.0 879800.78
05-08-2020 51.27 936.22 18,425.55 48000.0 924000.0 944677.98
07-09-2020 52.766 909.68 19,335.23 48000.0 972000.0 1020242.61
05-10-2020 52.886 907.61 20,242.84 48000.0 1020000.0 1070562.84
05-11-2020 55.352 867.18 21,110.02 48000.0 1068000.0 1168481.68
07-12-2020 60.696 790.83 21,900.84 48000.0 1116000.0 1329293.61
05-01-2021 63.796 1,504.8 23,405.64 96000.0 1212000.0 1493186.22
05-02-2021 67.679 1,418.46 24,824.1 96000.0 1308000.0 1680070.32
05-03-2021 68.403 1,403.45 26,227.55 96000.0 1404000.0 1794042.97
05-04-2021 67.228 1,427.98 27,655.52 96000.0 1500000.0 1859225.6
05-05-2021 67.834 1,415.22 29,070.74 96000.0 1596000.0 1971984.85
07-06-2021 72.678 1,320.89 30,391.64 96000.0 1692000.0 2208803.53
05-07-2021 74.014 1,297.05 31,688.69 96000.0 1788000.0 2345406.76
05-08-2021 75.729 1,267.68 32,956.37 96000.0 1884000.0 2495752.87
06-09-2021 77.595 1,237.19 34,193.56 96000.0 1980000.0 2653249.45
05-10-2021 79.143 1,212.99 35,406.56 96000.0 2076000.0 2802181.09
08-11-2021 81.205 1,182.19 36,588.75 96000.0 2172000.0 2971189.4
06-12-2021 77.425 1,239.91 37,828.66 96000.0 2268000.0 2928883.93
05-01-2022 80.27 2,391.93 40,220.59 192000.0 2460000.0 3228506.46
07-02-2022 79.665 2,410.09 42,630.68 192000.0 2652000.0 3396173.01
07-03-2022 74.604 2,573.59 45,204.27 192000.0 2844000.0 3372419.14
05-04-2022 81.529 2,354.99 47,559.26 192000.0 3036000.0 3877458.69
05-05-2022 77.348 2,482.29 50,041.55 192000.0 3228000.0 3870613.43
06-06-2022 76.917 2,496.2 52,537.74 192000.0 3420000.0 4041045.52
05-07-2022 75.165 2,554.38 55,092.12 192000.0 3612000.0 4140999.4
05-08-2022 80.606 2,381.96 57,474.08 192000.0 3804000.0 4632755.64
05-09-2022 83.02 2,312.7 59,786.78 192000.0 3996000.0 4963498.07
06-10-2022 81.996 2,341.58 62,128.35 192000.0 4188000.0 5094276.41
07-11-2022 85.116 2,255.75 64,384.1 192000.0 4380000.0 5480116.87
05-12-2022 87.077 2,204.95 66,589.04 192000.0 4572000.0 5798374.08
05-01-2023 85.484 4,492.07 71,081.11 384000.0 4956000.0 6076297.74
06-02-2023 85.267 4,503.5 75,584.61 384000.0 5340000.0 6444873.14
06-03-2023 85.45 4,493.86 80,078.47 384000.0 5724000.0 6842705.12
05-04-2023 85.311 4,501.18 84,579.65 384000.0 6108000.0 7215574.21
05-05-2023 87.761 4,375.52 88,955.17 384000.0 6492000.0 7806794.35
05-06-2023 90.01 4,266.19 93,221.36 384000.0 6876000.0 8390854.51
05-07-2023 92.956 4,130.99 97,352.35 384000.0 7260000.0 9049484.64
07-08-2023 93.828 4,092.59 101,444.94 384000.0 7644000.0 9518375.89
05-09-2023 94.786 4,051.23 105,496.17 384000.0 8028000.0 9999560.14
05-10-2023 94.893 4,046.66 109,542.83 384000.0 8412000.0 1.039484823E7
06-11-2023 93.64 4,100.81 113,643.65 384000.0 8796000.0 1.064159106E7
05-12-2023 98.342 3,904.74 117,548.39 384000.0 9180000.0 1.155994348E7
05-01-2024 101.373 7,575.98 125,124.37 768000.0 9948000.0 1.268423265E7
05-02-2024 102.382 7,501.32 132,625.69 768000.0 1.0716E7 1.357848314E7
05-03-2024 104.835 7,325.8 139,951.49 768000.0 1.1484E7 1.467181395E7
05-04-2024 105.121 7,305.87 147,257.35 768000.0 1.2252E7 1.547984008E7
06-05-2024 105.907 7,251.65 154,509 768000.0 1.302E7 1.636358436E7
05-06-2024 107.258 7,160.31 161,669.3 768000.0 1.3788E7 1.734032602E7
05-07-2024 113.761 6,751 168,420.3 768000.0 1.4556E7 1.915966149E7
05-08-2024 112.335 6,836.69 175,256.99 768000.0 1.5324E7 1.968749414E7
05-09-2024 116.644 6,584.14 181,841.13 768000.0 1.6092E7 2.121067651E7
07-10-2024 114.155 6,727.69 188,568.82 768000.0 1.686E7 2.152607394E7
05-11-2024 113.978 6,738.14 195,306.96 768000.0 1.7628E7 2.226069726E7
05-12-2024 117.043 6,561.69 201,868.66 768000.0 1.8396E7 2.36273131E7
06-01-2025 113.269 13,560.64 215,429.29 1536000.0 1.9932E7 2.440146079E7
05-02-2025 112.072 13,705.48 229,134.77 1536000.0 2.1468E7 2.567959193E7
05-03-2025 107.109 14,340.53 243,475.3 1536000.0 2.3004E7 2.607839607E7
07-04-2025 107.586 14,276.95 257,752.25 1536000.0 2.454E7 2.773053378E7
05-05-2025 115.359 13,314.96 271,067.21 1536000.0 2.6076E7 3.127004204E7
05-06-2025 118.434 12,969.25 284,036.46 1536000.0 2.7612E7 3.36395737E7
07-07-2025 120.527 12,744.03 296,780.49 1536000.0 2.9148E7 3.577006201E7
05-08-2025 118.044 13,012.1 309,792.59 1536000.0 3.0684E7 3.656915606E7
05-09-2025 117.078 13,119.46 322,912.05 1536000.0 3.222E7 3.780589642E7
06-10-2025 118.511 12,960.82 335,872.87 1536000.0 3.3756E7 3.980462938E7
06-11-2025 119.957 12,804.59 348,677.46 1536000.0 3.5292E7 4.182630154E7
05-12-2025 121.055 12,688.45 361,365.9 1536000.0 3.6828E7 4.374514939E7

AMC partners we work with