| HDFC Hybrid Equity Fund - Growth Plan with 0.0% yearly Enhancement with .00% yearly enhancement
|
357000.00 |
685990.54 |
328990.54 |
- |
-% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 28-01-2016 |
35.7397 |
83.94 |
83.94 |
3000.0 |
3000.0 |
3000.0 |
| 28-02-2016 |
33.6434 |
89.17 |
173.11 |
3000.0 |
6000.0 |
5824.04 |
| 28-03-2016 |
36.4331 |
82.34 |
255.45 |
3000.0 |
9000.0 |
9306.96 |
| 28-04-2016 |
37.7579 |
79.45 |
334.91 |
3000.0 |
12000.0 |
12645.39 |
| 28-05-2016 |
38.5304 |
77.86 |
412.77 |
3000.0 |
15000.0 |
15904.1 |
| 28-06-2016 |
38.9827 |
76.96 |
489.72 |
3000.0 |
18000.0 |
19090.8 |
| 28-07-2016 |
41.3354 |
72.58 |
562.3 |
3000.0 |
21000.0 |
23242.97 |
| 28-08-2016 |
41.7497 |
71.86 |
634.16 |
3000.0 |
24000.0 |
26475.94 |
| 28-09-2016 |
42.9097 |
69.91 |
704.07 |
3000.0 |
27000.0 |
30211.56 |
| 28-10-2016 |
43.2404 |
69.38 |
773.45 |
3000.0 |
30000.0 |
33444.4 |
| 28-11-2016 |
41.8529 |
71.68 |
845.13 |
3000.0 |
33000.0 |
35371.23 |
| 28-12-2016 |
40.9173 |
73.32 |
918.45 |
3000.0 |
36000.0 |
37580.53 |
| 28-01-2017 |
43.3648 |
69.18 |
987.63 |
3000.0 |
39000.0 |
42828.43 |
| 28-02-2017 |
44.2265 |
67.83 |
1,055.46 |
3000.0 |
42000.0 |
46679.47 |
| 28-03-2017 |
45.1321 |
66.47 |
1,121.94 |
3000.0 |
45000.0 |
50635.3 |
| 28-04-2017 |
46.8503 |
64.03 |
1,185.97 |
3000.0 |
48000.0 |
55563.01 |
| 28-05-2017 |
47.6315 |
62.98 |
1,248.95 |
3000.0 |
51000.0 |
59489.49 |
| 28-06-2017 |
47.743 |
62.84 |
1,311.79 |
3000.0 |
54000.0 |
62628.74 |
| 28-07-2017 |
49.8884 |
60.13 |
1,371.92 |
3000.0 |
57000.0 |
68443.05 |
| 28-08-2017 |
49.5062 |
60.6 |
1,432.52 |
3000.0 |
60000.0 |
70918.71 |
| 28-09-2017 |
48.8072 |
61.47 |
1,493.99 |
3000.0 |
63000.0 |
72917.37 |
| 28-10-2017 |
51.0767 |
58.74 |
1,552.72 |
3000.0 |
66000.0 |
79307.98 |
| 28-11-2017 |
51.93 |
57.77 |
1,610.49 |
3000.0 |
69000.0 |
83632.92 |
| 28-12-2017 |
52.6732 |
56.95 |
1,667.45 |
3000.0 |
72000.0 |
87829.84 |
| 28-01-2018 |
54.0259 |
55.53 |
1,722.98 |
3000.0 |
75000.0 |
93085.39 |
| 28-02-2018 |
51.8955 |
57.81 |
1,780.79 |
3000.0 |
78000.0 |
92414.76 |
| 28-03-2018 |
50.8052 |
59.05 |
1,839.83 |
3000.0 |
81000.0 |
93473.17 |
| 28-04-2018 |
52.2377 |
57.43 |
1,897.26 |
3000.0 |
84000.0 |
99108.74 |
| 28-05-2018 |
51.7188 |
58.01 |
1,955.27 |
3000.0 |
87000.0 |
101124.25 |
| 28-06-2018 |
49.877 |
60.15 |
2,015.42 |
3000.0 |
90000.0 |
100523.03 |
| 30-07-2018 |
52.174 |
57.5 |
2,072.92 |
3000.0 |
93000.0 |
108152.45 |
| 28-08-2018 |
53.147 |
56.45 |
2,129.37 |
3000.0 |
96000.0 |
113169.4 |
| 28-09-2018 |
50.078 |
59.91 |
2,189.27 |
3000.0 |
99000.0 |
109634.37 |
| 29-10-2018 |
48.896 |
61.35 |
2,250.63 |
3000.0 |
102000.0 |
110046.65 |
| 28-11-2018 |
50.634 |
59.25 |
2,309.88 |
3000.0 |
105000.0 |
116958.24 |
| 28-12-2018 |
51.284 |
58.5 |
2,368.37 |
3000.0 |
108000.0 |
121459.66 |
| 28-01-2019 |
50.429 |
59.49 |
2,427.86 |
3000.0 |
111000.0 |
122434.7 |
| 28-02-2019 |
50.598 |
59.29 |
2,487.15 |
3000.0 |
114000.0 |
125845.01 |
| 28-03-2019 |
54.134 |
55.42 |
2,542.57 |
3000.0 |
117000.0 |
137639.59 |
| 30-04-2019 |
53.825 |
55.74 |
2,598.31 |
3000.0 |
120000.0 |
139853.93 |
| 28-05-2019 |
55.268 |
54.28 |
2,652.59 |
3000.0 |
123000.0 |
146603.29 |
| 28-06-2019 |
54.884 |
54.66 |
2,707.25 |
3000.0 |
126000.0 |
148584.7 |
| 29-07-2019 |
52.721 |
56.9 |
2,764.15 |
3000.0 |
129000.0 |
145728.92 |
| 28-08-2019 |
52.006 |
57.69 |
2,821.84 |
3000.0 |
132000.0 |
146752.55 |
| 30-09-2019 |
53.572 |
56 |
2,877.84 |
3000.0 |
135000.0 |
154171.55 |
| 29-10-2019 |
53.873 |
55.69 |
2,933.52 |
3000.0 |
138000.0 |
158037.78 |
| 28-11-2019 |
55.212 |
54.34 |
2,987.86 |
3000.0 |
141000.0 |
164965.76 |
| 30-12-2019 |
55.483 |
54.07 |
3,041.93 |
3000.0 |
144000.0 |
168775.47 |
| 28-01-2020 |
55.444 |
54.11 |
3,096.04 |
3000.0 |
147000.0 |
171656.84 |
| 28-02-2020 |
52.656 |
56.97 |
3,153.01 |
3000.0 |
150000.0 |
166025.08 |
| 30-03-2020 |
41.352 |
72.55 |
3,225.56 |
3000.0 |
153000.0 |
133383.42 |
| 28-04-2020 |
45.466 |
65.98 |
3,291.54 |
3000.0 |
156000.0 |
149653.38 |
| 28-05-2020 |
45.422 |
66.05 |
3,357.59 |
3000.0 |
159000.0 |
152508.55 |
| 29-06-2020 |
48.797 |
61.48 |
3,419.07 |
3000.0 |
162000.0 |
166840.43 |
| 28-07-2020 |
51.607 |
58.13 |
3,477.2 |
3000.0 |
165000.0 |
179448.02 |
| 28-08-2020 |
54.272 |
55.28 |
3,532.48 |
3000.0 |
168000.0 |
191714.76 |
| 28-09-2020 |
52.076 |
57.61 |
3,590.09 |
3000.0 |
171000.0 |
186957.43 |
| 28-10-2020 |
53.771 |
55.79 |
3,645.88 |
3000.0 |
174000.0 |
196042.63 |
| 01-12-2020 |
59.711 |
50.24 |
3,696.12 |
3000.0 |
177000.0 |
220699.16 |
| 28-12-2020 |
62.093 |
48.31 |
3,744.44 |
3000.0 |
180000.0 |
232503.33 |
| 28-01-2021 |
62.782 |
47.78 |
3,792.22 |
3000.0 |
183000.0 |
238083.24 |
| 01-03-2021 |
68.406 |
43.86 |
3,836.08 |
3000.0 |
186000.0 |
262410.7 |
| 30-03-2021 |
67.681 |
44.33 |
3,880.4 |
3000.0 |
189000.0 |
262629.54 |
| 28-04-2021 |
68.182 |
44 |
3,924.4 |
3000.0 |
192000.0 |
267573.62 |
| 28-05-2021 |
71.54 |
41.93 |
3,966.34 |
3000.0 |
195000.0 |
283751.77 |
| 28-06-2021 |
73.261 |
40.95 |
4,007.29 |
3000.0 |
198000.0 |
293577.84 |
| 28-07-2021 |
74.561 |
40.24 |
4,047.52 |
3000.0 |
201000.0 |
301787.31 |
| 30-08-2021 |
76.21 |
39.36 |
4,086.89 |
3000.0 |
204000.0 |
311461.67 |
| 28-09-2021 |
78.82 |
38.06 |
4,124.95 |
3000.0 |
207000.0 |
325128.45 |
| 28-10-2021 |
80.171 |
37.42 |
4,162.37 |
3000.0 |
210000.0 |
333701.25 |
| 29-11-2021 |
77.139 |
38.89 |
4,201.26 |
3000.0 |
213000.0 |
324080.95 |
| 28-12-2021 |
78.384 |
38.27 |
4,239.53 |
3000.0 |
216000.0 |
332311.52 |
| 28-01-2022 |
79.324 |
37.82 |
4,277.35 |
3000.0 |
219000.0 |
339296.68 |
| 28-02-2022 |
77.618 |
38.65 |
4,316 |
3000.0 |
222000.0 |
334999.51 |
| 28-03-2022 |
78.705 |
38.12 |
4,354.12 |
3000.0 |
225000.0 |
342691.01 |
| 28-04-2022 |
79.53 |
37.72 |
4,391.84 |
3000.0 |
228000.0 |
349283.15 |
| 30-05-2022 |
77.111 |
38.9 |
4,430.75 |
3000.0 |
231000.0 |
341659.29 |
| 28-06-2022 |
74.812 |
40.1 |
4,470.85 |
3000.0 |
234000.0 |
334473.01 |
| 28-07-2022 |
79.177 |
37.89 |
4,508.74 |
3000.0 |
237000.0 |
356988.25 |
| 29-08-2022 |
81.526 |
36.8 |
4,545.53 |
3000.0 |
240000.0 |
370579.28 |
| 28-09-2022 |
79.86 |
37.57 |
4,583.1 |
3000.0 |
243000.0 |
366006.41 |
| 28-10-2022 |
83.666 |
35.86 |
4,618.96 |
3000.0 |
246000.0 |
386449.7 |
| 28-11-2022 |
86.696 |
34.6 |
4,653.56 |
3000.0 |
249000.0 |
403445.14 |
| 28-12-2022 |
85.636 |
35.03 |
4,688.59 |
3000.0 |
252000.0 |
401512.37 |
| 30-01-2023 |
83.728 |
35.83 |
4,724.42 |
3000.0 |
255000.0 |
395566.53 |
| 28-02-2023 |
83.966 |
35.73 |
4,760.15 |
3000.0 |
258000.0 |
399690.94 |
| 28-03-2023 |
83.34 |
36 |
4,796.15 |
3000.0 |
261000.0 |
399711.08 |
| 28-04-2023 |
87.461 |
34.3 |
4,830.45 |
3000.0 |
264000.0 |
422476.01 |
| 29-05-2023 |
89.457 |
33.54 |
4,863.99 |
3000.0 |
267000.0 |
435117.6 |
| 28-06-2023 |
91.701 |
32.72 |
4,896.7 |
3000.0 |
270000.0 |
449032.38 |
| 28-07-2023 |
94.623 |
31.7 |
4,928.41 |
3000.0 |
273000.0 |
466340.54 |
| 28-08-2023 |
93.709 |
32.01 |
4,960.42 |
3000.0 |
276000.0 |
464835.98 |
| 29-09-2023 |
94.981 |
31.59 |
4,992.01 |
3000.0 |
279000.0 |
474145.64 |
| 30-10-2023 |
92.963 |
32.27 |
5,024.28 |
3000.0 |
282000.0 |
467071.77 |
| 28-11-2023 |
94.846 |
31.63 |
5,055.91 |
3000.0 |
285000.0 |
479532.48 |
| 28-12-2023 |
101.175 |
29.65 |
5,085.56 |
3000.0 |
288000.0 |
514531.31 |
| 29-01-2024 |
102.032 |
29.4 |
5,114.96 |
3000.0 |
291000.0 |
521889.63 |
| 28-02-2024 |
103.235 |
29.06 |
5,144.02 |
3000.0 |
294000.0 |
531042.93 |
| 28-03-2024 |
104.125 |
28.81 |
5,172.83 |
3000.0 |
297000.0 |
538621.1 |
| 29-04-2024 |
106.632 |
28.13 |
5,200.97 |
3000.0 |
300000.0 |
554589.39 |
| 28-05-2024 |
108.36 |
27.69 |
5,228.65 |
3000.0 |
303000.0 |
566576.65 |
| 28-06-2024 |
112.512 |
26.66 |
5,255.32 |
3000.0 |
306000.0 |
591286.01 |
| 29-07-2024 |
115.276 |
26.02 |
5,281.34 |
3000.0 |
309000.0 |
608811.7 |
| 28-08-2024 |
115.728 |
25.92 |
5,307.26 |
3000.0 |
312000.0 |
614198.87 |
| 30-09-2024 |
117.405 |
25.55 |
5,332.82 |
3000.0 |
315000.0 |
626099.16 |
| 28-10-2024 |
113.164 |
26.51 |
5,359.33 |
3000.0 |
318000.0 |
606482.69 |
| 28-11-2024 |
114.196 |
26.27 |
5,385.6 |
3000.0 |
321000.0 |
615013.51 |
| 30-12-2024 |
113.745 |
26.37 |
5,411.97 |
3000.0 |
324000.0 |
615584.61 |
| 28-01-2025 |
109.521 |
27.39 |
5,439.36 |
3000.0 |
327000.0 |
595724.44 |
| 28-02-2025 |
105.925 |
28.32 |
5,467.68 |
3000.0 |
330000.0 |
579164.49 |
| 28-03-2025 |
111.59 |
26.88 |
5,494.57 |
3000.0 |
333000.0 |
613138.92 |
| 28-04-2025 |
115.026 |
26.08 |
5,520.65 |
3000.0 |
336000.0 |
635018.26 |
| 28-05-2025 |
118.013 |
25.42 |
5,546.07 |
3000.0 |
339000.0 |
654508.44 |
| 30-06-2025 |
120.261 |
24.95 |
5,571.02 |
3000.0 |
342000.0 |
669976.0 |
| 28-07-2025 |
118.631 |
25.29 |
5,596.3 |
3000.0 |
345000.0 |
663895.25 |
| 28-08-2025 |
116.538 |
25.74 |
5,622.05 |
3000.0 |
348000.0 |
655182.18 |
| 29-09-2025 |
117.152 |
25.61 |
5,647.66 |
3000.0 |
351000.0 |
661634.13 |
| 28-10-2025 |
120.791 |
24.84 |
5,672.49 |
3000.0 |
354000.0 |
685185.94 |
| 28-11-2025 |
121.1 |
24.77 |
5,697.26 |
3000.0 |
357000.0 |
689938.74 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 5.0% yearly Enhancement with 5.00% yearly enhancement
|
448150.15 |
822184.14 |
374033.99 |
136193.60 |
19.85% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 28-01-2016 |
35.7397 |
83.94 |
83.94 |
3000.0 |
3000.0 |
3000.0 |
| 28-02-2016 |
33.6434 |
89.17 |
173.11 |
3000.0 |
6000.0 |
5824.04 |
| 28-03-2016 |
36.4331 |
82.34 |
255.45 |
3000.0 |
9000.0 |
9306.96 |
| 28-04-2016 |
37.7579 |
79.45 |
334.91 |
3000.0 |
12000.0 |
12645.39 |
| 28-05-2016 |
38.5304 |
77.86 |
412.77 |
3000.0 |
15000.0 |
15904.1 |
| 28-06-2016 |
38.9827 |
76.96 |
489.72 |
3000.0 |
18000.0 |
19090.8 |
| 28-07-2016 |
41.3354 |
72.58 |
562.3 |
3000.0 |
21000.0 |
23242.97 |
| 28-08-2016 |
41.7497 |
71.86 |
634.16 |
3000.0 |
24000.0 |
26475.94 |
| 28-09-2016 |
42.9097 |
69.91 |
704.07 |
3000.0 |
27000.0 |
30211.56 |
| 28-10-2016 |
43.2404 |
69.38 |
773.45 |
3000.0 |
30000.0 |
33444.4 |
| 28-11-2016 |
41.8529 |
71.68 |
845.13 |
3000.0 |
33000.0 |
35371.23 |
| 28-12-2016 |
40.9173 |
73.32 |
918.45 |
3000.0 |
36000.0 |
37580.53 |
| 28-01-2017 |
43.3648 |
72.64 |
991.09 |
3150.0 |
39150.0 |
42978.44 |
| 28-02-2017 |
44.2265 |
71.22 |
1,062.31 |
3150.0 |
42300.0 |
46982.46 |
| 28-03-2017 |
45.1321 |
69.8 |
1,132.11 |
3150.0 |
45450.0 |
51094.49 |
| 28-04-2017 |
46.8503 |
67.24 |
1,199.35 |
3150.0 |
48600.0 |
56189.68 |
| 28-05-2017 |
47.6315 |
66.13 |
1,265.48 |
3150.0 |
51750.0 |
60276.61 |
| 28-06-2017 |
47.743 |
65.98 |
1,331.46 |
3150.0 |
54900.0 |
63567.71 |
| 28-07-2017 |
49.8884 |
63.14 |
1,394.6 |
3150.0 |
58050.0 |
69574.22 |
| 28-08-2017 |
49.5062 |
63.63 |
1,458.23 |
3150.0 |
61200.0 |
72191.2 |
| 28-09-2017 |
48.8072 |
64.54 |
1,522.77 |
3150.0 |
64350.0 |
74321.91 |
| 28-10-2017 |
51.0767 |
61.67 |
1,584.44 |
3150.0 |
67500.0 |
80927.82 |
| 28-11-2017 |
51.93 |
60.66 |
1,645.1 |
3150.0 |
70650.0 |
85429.82 |
| 28-12-2017 |
52.6732 |
59.8 |
1,704.9 |
3150.0 |
73800.0 |
89802.46 |
| 28-01-2018 |
54.0259 |
61.22 |
1,766.12 |
3307.5 |
77107.5 |
95416.17 |
| 28-02-2018 |
51.8955 |
63.73 |
1,829.85 |
3307.5 |
80415.0 |
94961.13 |
| 28-03-2018 |
50.8052 |
65.1 |
1,894.95 |
3307.5 |
83722.5 |
96273.54 |
| 28-04-2018 |
52.2377 |
63.32 |
1,958.27 |
3307.5 |
87030.0 |
102295.56 |
| 28-05-2018 |
51.7188 |
63.95 |
2,022.22 |
3307.5 |
90337.5 |
104586.92 |
| 28-06-2018 |
49.877 |
66.31 |
2,088.54 |
3307.5 |
93645.0 |
104169.89 |
| 30-07-2018 |
52.174 |
63.39 |
2,151.93 |
3307.5 |
96952.5 |
112274.75 |
| 28-08-2018 |
53.147 |
62.23 |
2,214.16 |
3307.5 |
100260.0 |
117676.08 |
| 28-09-2018 |
50.078 |
66.05 |
2,280.21 |
3307.5 |
103567.5 |
114188.32 |
| 29-10-2018 |
48.896 |
67.64 |
2,347.85 |
3307.5 |
106875.0 |
114800.61 |
| 28-11-2018 |
50.634 |
65.32 |
2,413.17 |
3307.5 |
110182.5 |
122188.68 |
| 28-12-2018 |
51.284 |
64.49 |
2,477.67 |
3307.5 |
113490.0 |
127064.74 |
| 28-01-2019 |
50.429 |
68.87 |
2,546.53 |
3472.875 |
116962.875 |
128419.21 |
| 28-02-2019 |
50.598 |
68.64 |
2,615.17 |
3472.875 |
120435.75 |
132322.45 |
| 28-03-2019 |
54.134 |
64.15 |
2,679.32 |
3472.875 |
123908.625 |
145042.57 |
| 30-04-2019 |
53.825 |
64.52 |
2,743.85 |
3472.875 |
127381.5 |
147687.53 |
| 28-05-2019 |
55.268 |
62.84 |
2,806.68 |
3472.875 |
130854.375 |
155119.78 |
| 28-06-2019 |
54.884 |
63.28 |
2,869.96 |
3472.875 |
134327.25 |
157514.88 |
| 29-07-2019 |
52.721 |
65.87 |
2,935.83 |
3472.875 |
137800.125 |
154780.04 |
| 28-08-2019 |
52.006 |
66.78 |
3,002.61 |
3472.875 |
141273.0 |
156153.79 |
| 30-09-2019 |
53.572 |
64.83 |
3,067.44 |
3472.875 |
144745.875 |
164328.76 |
| 29-10-2019 |
53.873 |
64.46 |
3,131.9 |
3472.875 |
148218.75 |
168724.93 |
| 28-11-2019 |
55.212 |
62.9 |
3,194.8 |
3472.875 |
151691.625 |
176391.42 |
| 30-12-2019 |
55.483 |
62.59 |
3,257.4 |
3472.875 |
155164.5 |
180730.09 |
| 28-01-2020 |
55.444 |
65.77 |
3,323.17 |
3646.51875 |
158811.01875 |
184249.57 |
| 28-02-2020 |
52.656 |
69.25 |
3,392.42 |
3646.51875 |
162457.53749999998 |
178631.1 |
| 30-03-2020 |
41.352 |
88.18 |
3,480.6 |
3646.51875 |
166104.05624999997 |
143929.74 |
| 28-04-2020 |
45.466 |
80.2 |
3,560.8 |
3646.51875 |
169750.57499999995 |
161895.44 |
| 28-05-2020 |
45.422 |
80.28 |
3,641.08 |
3646.51875 |
173397.09374999994 |
165385.29 |
| 29-06-2020 |
48.797 |
74.73 |
3,715.81 |
3646.51875 |
177043.61249999993 |
181320.46 |
| 28-07-2020 |
51.607 |
70.66 |
3,786.47 |
3646.51875 |
180690.13124999992 |
195408.41 |
| 28-08-2020 |
54.272 |
67.19 |
3,853.66 |
3646.51875 |
184336.6499999999 |
209145.87 |
| 28-09-2020 |
52.076 |
70.02 |
3,923.68 |
3646.51875 |
187983.1687499999 |
204329.75 |
| 28-10-2020 |
53.771 |
67.82 |
3,991.5 |
3646.51875 |
191629.68749999988 |
214626.91 |
| 01-12-2020 |
59.711 |
61.07 |
4,052.57 |
3646.51875 |
195276.20624999987 |
241982.94 |
| 28-12-2020 |
62.093 |
58.73 |
4,111.3 |
3646.51875 |
198922.72499999986 |
255282.68 |
| 28-01-2021 |
62.782 |
60.99 |
4,172.28 |
3828.8446875 |
202751.56968749987 |
261944.2 |
| 01-03-2021 |
68.406 |
55.97 |
4,228.25 |
3828.8446875 |
206580.41437499988 |
289237.96 |
| 30-03-2021 |
67.681 |
56.57 |
4,284.83 |
3828.8446875 |
210409.25906249988 |
290001.32 |
| 28-04-2021 |
68.182 |
56.16 |
4,340.98 |
3828.8446875 |
214238.1037499999 |
295976.86 |
| 28-05-2021 |
71.54 |
53.52 |
4,394.5 |
3828.8446875 |
218066.9484374999 |
314382.72 |
| 28-06-2021 |
73.261 |
52.26 |
4,446.77 |
3828.8446875 |
221895.7931249999 |
325774.51 |
| 28-07-2021 |
74.561 |
51.35 |
4,498.12 |
3828.8446875 |
225724.63781249992 |
335384.15 |
| 30-08-2021 |
76.21 |
50.24 |
4,548.36 |
3828.8446875 |
229553.48249999993 |
346630.39 |
| 28-09-2021 |
78.82 |
48.58 |
4,596.94 |
3828.8446875 |
233382.32718749993 |
362330.45 |
| 28-10-2021 |
80.171 |
47.76 |
4,644.69 |
3828.8446875 |
237211.17187499994 |
372369.75 |
| 29-11-2021 |
77.139 |
49.64 |
4,694.33 |
3828.8446875 |
241040.01656249995 |
362115.89 |
| 28-12-2021 |
78.384 |
48.85 |
4,743.18 |
3828.8446875 |
244868.86124999996 |
371789.18 |
| 28-01-2022 |
79.324 |
50.68 |
4,793.86 |
4020.286921875 |
248889.14817187496 |
380268.05 |
| 28-02-2022 |
77.618 |
51.8 |
4,845.65 |
4020.286921875 |
252909.43509374995 |
376110.01 |
| 28-03-2022 |
78.705 |
51.08 |
4,896.73 |
4020.286921875 |
256929.72201562495 |
385397.53 |
| 28-04-2022 |
79.53 |
50.55 |
4,947.29 |
4020.286921875 |
260950.00893749995 |
393457.62 |
| 30-05-2022 |
77.111 |
52.14 |
4,999.42 |
4020.286921875 |
264970.295859375 |
385510.43 |
| 28-06-2022 |
74.812 |
53.74 |
5,053.16 |
4020.286921875 |
268990.58278125 |
378037.04 |
| 28-07-2022 |
79.177 |
50.78 |
5,103.94 |
4020.286921875 |
273010.86970312503 |
404114.37 |
| 29-08-2022 |
81.526 |
49.31 |
5,153.25 |
4020.286921875 |
277031.15662500006 |
420123.8 |
| 28-09-2022 |
79.86 |
50.34 |
5,203.59 |
4020.286921875 |
281051.4435468751 |
415558.78 |
| 28-10-2022 |
83.666 |
48.05 |
5,251.64 |
4020.286921875 |
285071.7304687501 |
439383.93 |
| 28-11-2022 |
86.696 |
46.37 |
5,298.01 |
4020.286921875 |
289092.01739062514 |
459316.69 |
| 28-12-2022 |
85.636 |
46.95 |
5,344.96 |
4020.286921875 |
293112.3043125002 |
457721.08 |
| 30-01-2023 |
83.728 |
50.42 |
5,395.38 |
4221.30126796875 |
297333.6055804689 |
451744.19 |
| 28-02-2023 |
83.966 |
50.27 |
5,445.65 |
4221.30126796875 |
301554.9068484376 |
457249.59 |
| 28-03-2023 |
83.34 |
50.65 |
5,496.3 |
4221.30126796875 |
305776.20811640634 |
458061.92 |
| 28-04-2023 |
87.461 |
48.26 |
5,544.57 |
4221.30126796875 |
309997.50938437507 |
484933.49 |
| 29-05-2023 |
89.457 |
47.19 |
5,591.76 |
4221.30126796875 |
314218.8106523438 |
500221.74 |
| 28-06-2023 |
91.701 |
46.03 |
5,637.79 |
4221.30126796875 |
318440.1119203125 |
516990.94 |
| 28-07-2023 |
94.623 |
44.61 |
5,682.4 |
4221.30126796875 |
322661.41318828124 |
537685.87 |
| 28-08-2023 |
93.709 |
45.05 |
5,727.45 |
4221.30126796875 |
326882.71445624996 |
536713.45 |
| 29-09-2023 |
94.981 |
44.44 |
5,771.89 |
4221.30126796875 |
331104.0157242187 |
548220.06 |
| 30-10-2023 |
92.963 |
45.41 |
5,817.3 |
4221.30126796875 |
335325.3169921874 |
540793.69 |
| 28-11-2023 |
94.846 |
44.51 |
5,861.81 |
4221.30126796875 |
339546.61826015613 |
555968.97 |
| 28-12-2023 |
101.175 |
41.72 |
5,903.53 |
4221.30126796875 |
343767.91952812485 |
597289.65 |
| 29-01-2024 |
102.032 |
43.44 |
5,946.97 |
4432.366331367188 |
348200.285859492 |
606781.33 |
| 28-02-2024 |
103.235 |
42.93 |
5,989.91 |
4432.366331367188 |
352632.6521908592 |
618367.9 |
| 28-03-2024 |
104.125 |
42.57 |
6,032.47 |
4432.366331367188 |
357065.01852222637 |
628131.28 |
| 29-04-2024 |
106.632 |
41.57 |
6,074.04 |
4432.366331367188 |
361497.38485359354 |
647687.05 |
| 28-05-2024 |
108.36 |
40.9 |
6,114.94 |
4432.366331367188 |
365929.7511849607 |
662615.36 |
| 28-06-2024 |
112.512 |
39.39 |
6,154.34 |
4432.366331367188 |
370362.1175163279 |
692436.98 |
| 29-07-2024 |
115.276 |
38.45 |
6,192.79 |
4432.366331367188 |
374794.48384769505 |
713879.93 |
| 28-08-2024 |
115.728 |
38.3 |
6,231.09 |
4432.366331367188 |
379226.8501790622 |
721111.44 |
| 30-09-2024 |
117.405 |
37.75 |
6,268.84 |
4432.366331367188 |
383659.2165104294 |
735993.35 |
| 28-10-2024 |
113.164 |
39.17 |
6,308.01 |
4432.366331367188 |
388091.58284179657 |
713839.55 |
| 28-11-2024 |
114.196 |
38.81 |
6,346.82 |
4432.366331367188 |
392523.94917316374 |
724781.79 |
| 30-12-2024 |
113.745 |
38.97 |
6,385.79 |
4432.366331367188 |
396956.3155045309 |
726351.74 |
| 28-01-2025 |
109.521 |
42.49 |
6,428.28 |
4653.984647935547 |
401610.30015246646 |
704032.15 |
| 28-02-2025 |
105.925 |
43.94 |
6,472.22 |
4653.984647935547 |
406264.284800402 |
685570.02 |
| 28-03-2025 |
111.59 |
41.71 |
6,513.93 |
4653.984647935547 |
410918.26944833755 |
726889.14 |
| 28-04-2025 |
115.026 |
40.46 |
6,554.39 |
4653.984647935547 |
415572.2540962731 |
753924.98 |
| 28-05-2025 |
118.013 |
39.44 |
6,593.82 |
4653.984647935547 |
420226.23874420865 |
778156.92 |
| 30-06-2025 |
120.261 |
38.7 |
6,632.52 |
4653.984647935547 |
424880.2233921442 |
797633.81 |
| 28-07-2025 |
118.631 |
39.23 |
6,671.75 |
4653.984647935547 |
429534.20804007974 |
791476.79 |
| 28-08-2025 |
116.538 |
39.94 |
6,711.69 |
4653.984647935547 |
434188.1926880153 |
782166.79 |
| 29-09-2025 |
117.152 |
39.73 |
6,751.41 |
4653.984647935547 |
438842.17733595084 |
790941.75 |
| 28-10-2025 |
120.791 |
38.53 |
6,789.94 |
4653.984647935547 |
443496.1619838864 |
820164.13 |
| 28-11-2025 |
121.1 |
38.43 |
6,828.37 |
4653.984647935547 |
448150.14663182193 |
826916.2 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 10.0% yearly Enhancement with 10.00% yearly enhancement |
566673.44 |
993885.30 |
427211.86 |
307894.76 |
44.88% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 28-01-2016 |
35.7397 |
83.94 |
83.94 |
3000.0 |
3000.0 |
3000.0 |
| 28-02-2016 |
33.6434 |
89.17 |
173.11 |
3000.0 |
6000.0 |
5824.04 |
| 28-03-2016 |
36.4331 |
82.34 |
255.45 |
3000.0 |
9000.0 |
9306.96 |
| 28-04-2016 |
37.7579 |
79.45 |
334.91 |
3000.0 |
12000.0 |
12645.39 |
| 28-05-2016 |
38.5304 |
77.86 |
412.77 |
3000.0 |
15000.0 |
15904.1 |
| 28-06-2016 |
38.9827 |
76.96 |
489.72 |
3000.0 |
18000.0 |
19090.8 |
| 28-07-2016 |
41.3354 |
72.58 |
562.3 |
3000.0 |
21000.0 |
23242.97 |
| 28-08-2016 |
41.7497 |
71.86 |
634.16 |
3000.0 |
24000.0 |
26475.94 |
| 28-09-2016 |
42.9097 |
69.91 |
704.07 |
3000.0 |
27000.0 |
30211.56 |
| 28-10-2016 |
43.2404 |
69.38 |
773.45 |
3000.0 |
30000.0 |
33444.4 |
| 28-11-2016 |
41.8529 |
71.68 |
845.13 |
3000.0 |
33000.0 |
35371.23 |
| 28-12-2016 |
40.9173 |
73.32 |
918.45 |
3000.0 |
36000.0 |
37580.53 |
| 28-01-2017 |
43.3648 |
76.1 |
994.55 |
3300.0 |
39300.0 |
43128.44 |
| 28-02-2017 |
44.2265 |
74.62 |
1,069.17 |
3300.0 |
42600.0 |
47285.44 |
| 28-03-2017 |
45.1321 |
73.12 |
1,142.28 |
3300.0 |
45900.0 |
51553.68 |
| 28-04-2017 |
46.8503 |
70.44 |
1,212.72 |
3300.0 |
49200.0 |
56816.35 |
| 28-05-2017 |
47.6315 |
69.28 |
1,282 |
3300.0 |
52500.0 |
61063.73 |
| 28-06-2017 |
47.743 |
69.12 |
1,351.12 |
3300.0 |
55800.0 |
64506.67 |
| 28-07-2017 |
49.8884 |
66.15 |
1,417.27 |
3300.0 |
59100.0 |
70705.37 |
| 28-08-2017 |
49.5062 |
66.66 |
1,483.93 |
3300.0 |
62400.0 |
73463.69 |
| 28-09-2017 |
48.8072 |
67.61 |
1,551.54 |
3300.0 |
65700.0 |
75726.42 |
| 28-10-2017 |
51.0767 |
64.61 |
1,616.15 |
3300.0 |
69000.0 |
82547.64 |
| 28-11-2017 |
51.93 |
63.55 |
1,679.7 |
3300.0 |
72300.0 |
87226.71 |
| 28-12-2017 |
52.6732 |
62.65 |
1,742.35 |
3300.0 |
75600.0 |
91775.06 |
| 28-01-2018 |
54.0259 |
67.19 |
1,809.54 |
3630.0 |
79230.0 |
97761.94 |
| 28-02-2018 |
51.8955 |
69.95 |
1,879.49 |
3630.0 |
82860.0 |
97536.9 |
| 28-03-2018 |
50.8052 |
71.45 |
1,950.94 |
3630.0 |
86490.0 |
99117.69 |
| 28-04-2018 |
52.2377 |
69.49 |
2,020.43 |
3630.0 |
90120.0 |
105542.41 |
| 28-05-2018 |
51.7188 |
70.19 |
2,090.61 |
3630.0 |
93750.0 |
108124.01 |
| 28-06-2018 |
49.877 |
72.78 |
2,163.39 |
3630.0 |
97380.0 |
107903.51 |
| 30-07-2018 |
52.174 |
69.57 |
2,232.97 |
3630.0 |
101010.0 |
116502.83 |
| 28-08-2018 |
53.147 |
68.3 |
2,301.27 |
3630.0 |
104640.0 |
122305.5 |
| 28-09-2018 |
50.078 |
72.49 |
2,373.76 |
3630.0 |
108270.0 |
118872.91 |
| 29-10-2018 |
48.896 |
74.24 |
2,447.99 |
3630.0 |
111900.0 |
119697.13 |
| 28-11-2018 |
50.634 |
71.69 |
2,519.69 |
3630.0 |
115530.0 |
127581.75 |
| 28-12-2018 |
51.284 |
70.78 |
2,590.47 |
3630.0 |
119160.0 |
132849.54 |
| 28-01-2019 |
50.429 |
79.18 |
2,669.65 |
3993.0 |
123153.0 |
134627.69 |
| 28-02-2019 |
50.598 |
78.92 |
2,748.56 |
3993.0 |
127146.0 |
139071.86 |
| 28-03-2019 |
54.134 |
73.76 |
2,822.33 |
3993.0 |
131139.0 |
152783.78 |
| 30-04-2019 |
53.825 |
74.18 |
2,896.51 |
3993.0 |
135132.0 |
155904.69 |
| 28-05-2019 |
55.268 |
72.25 |
2,968.76 |
3993.0 |
139125.0 |
164077.36 |
| 28-06-2019 |
54.884 |
72.75 |
3,041.51 |
3993.0 |
143118.0 |
166930.35 |
| 29-07-2019 |
52.721 |
75.74 |
3,117.25 |
3993.0 |
147111.0 |
164344.56 |
| 28-08-2019 |
52.006 |
76.78 |
3,194.03 |
3993.0 |
151104.0 |
166108.72 |
| 30-09-2019 |
53.572 |
74.54 |
3,268.57 |
3993.0 |
155097.0 |
175103.57 |
| 29-10-2019 |
53.873 |
74.12 |
3,342.68 |
3993.0 |
159090.0 |
180080.42 |
| 28-11-2019 |
55.212 |
72.32 |
3,415.01 |
3993.0 |
163083.0 |
188549.27 |
| 30-12-2019 |
55.483 |
71.97 |
3,486.97 |
3993.0 |
167076.0 |
193467.73 |
| 28-01-2020 |
55.444 |
79.22 |
3,566.19 |
4392.3 |
171468.3 |
197724.04 |
| 28-02-2020 |
52.656 |
83.41 |
3,649.61 |
4392.3 |
175860.59999999998 |
192173.8 |
| 30-03-2020 |
41.352 |
106.22 |
3,755.83 |
4392.3 |
180252.89999999997 |
155310.92 |
| 28-04-2020 |
45.466 |
96.61 |
3,852.43 |
4392.3 |
184645.19999999995 |
175154.69 |
| 28-05-2020 |
45.422 |
96.7 |
3,949.13 |
4392.3 |
189037.49999999994 |
179377.48 |
| 29-06-2020 |
48.797 |
90.01 |
4,039.14 |
4392.3 |
193429.79999999993 |
197098.1 |
| 28-07-2020 |
51.607 |
85.11 |
4,124.25 |
4392.3 |
197822.09999999992 |
212840.4 |
| 28-08-2020 |
54.272 |
80.93 |
4,205.19 |
4392.3 |
202214.3999999999 |
228223.83 |
| 28-09-2020 |
52.076 |
84.34 |
4,289.53 |
4392.3 |
206606.6999999999 |
223381.54 |
| 28-10-2020 |
53.771 |
81.69 |
4,371.21 |
4392.3 |
210998.99999999988 |
235044.6 |
| 01-12-2020 |
59.711 |
73.56 |
4,444.77 |
4392.3 |
215391.29999999987 |
265401.91 |
| 28-12-2020 |
62.093 |
70.74 |
4,515.51 |
4392.3 |
219783.59999999986 |
280381.66 |
| 28-01-2021 |
62.782 |
76.96 |
4,592.47 |
4831.530000000001 |
224615.12999999986 |
288324.38 |
| 01-03-2021 |
68.406 |
70.63 |
4,663.1 |
4831.530000000001 |
229446.65999999986 |
318983.95 |
| 30-03-2021 |
67.681 |
71.39 |
4,734.49 |
4831.530000000001 |
234278.18999999986 |
320434.73 |
| 28-04-2021 |
68.182 |
70.86 |
4,805.35 |
4831.530000000001 |
239109.71999999986 |
327638.24 |
| 28-05-2021 |
71.54 |
67.54 |
4,872.88 |
4831.530000000001 |
243941.24999999985 |
348606.14 |
| 28-06-2021 |
73.261 |
65.95 |
4,938.83 |
4831.530000000001 |
248772.77999999985 |
361823.9 |
| 28-07-2021 |
74.561 |
64.8 |
5,003.63 |
4831.530000000001 |
253604.30999999985 |
373075.92 |
| 30-08-2021 |
76.21 |
63.4 |
5,067.03 |
4831.530000000001 |
258435.83999999985 |
386158.44 |
| 28-09-2021 |
78.82 |
61.3 |
5,128.33 |
4831.530000000001 |
263267.3699999999 |
404214.92 |
| 28-10-2021 |
80.171 |
60.27 |
5,188.59 |
4831.530000000001 |
268098.8999999999 |
415974.83 |
| 29-11-2021 |
77.139 |
62.63 |
5,251.23 |
4831.530000000001 |
272930.42999999993 |
405074.54 |
| 28-12-2021 |
78.384 |
61.64 |
5,312.87 |
4831.530000000001 |
277761.95999999996 |
416443.85 |
| 28-01-2022 |
79.324 |
67 |
5,379.87 |
5314.683000000001 |
283076.643 |
426752.63 |
| 28-02-2022 |
77.618 |
68.47 |
5,448.34 |
5314.683000000001 |
288391.326 |
422889.25 |
| 28-03-2022 |
78.705 |
67.53 |
5,515.87 |
5314.683000000001 |
293706.009 |
434126.28 |
| 28-04-2022 |
79.53 |
66.83 |
5,582.69 |
5314.683000000001 |
299020.69200000004 |
443991.55 |
| 30-05-2022 |
77.111 |
68.92 |
5,651.62 |
5314.683000000001 |
304335.37500000006 |
435801.7 |
| 28-06-2022 |
74.812 |
71.04 |
5,722.66 |
5314.683000000001 |
309650.0580000001 |
428123.32 |
| 28-07-2022 |
79.177 |
67.12 |
5,789.78 |
5314.683000000001 |
314964.7410000001 |
458417.4 |
| 29-08-2022 |
81.526 |
65.19 |
5,854.97 |
5314.683000000001 |
320279.4240000001 |
477332.27 |
| 28-09-2022 |
79.86 |
66.55 |
5,921.52 |
5314.683000000001 |
325594.10700000013 |
472892.57 |
| 28-10-2022 |
83.666 |
63.52 |
5,985.04 |
5314.683000000001 |
330908.79000000015 |
500744.56 |
| 28-11-2022 |
86.696 |
61.3 |
6,046.34 |
5314.683000000001 |
336223.4730000002 |
524193.92 |
| 28-12-2022 |
85.636 |
62.06 |
6,108.41 |
5314.683000000001 |
341538.1560000002 |
523099.47 |
| 30-01-2023 |
83.728 |
69.82 |
6,178.23 |
5846.151300000001 |
347384.3073000002 |
517290.78 |
| 28-02-2023 |
83.966 |
69.63 |
6,247.85 |
5846.151300000001 |
353230.45860000025 |
524607.35 |
| 28-03-2023 |
83.34 |
70.15 |
6,318 |
5846.151300000001 |
359076.6099000003 |
526542.35 |
| 28-04-2023 |
87.461 |
66.84 |
6,384.85 |
5846.151300000001 |
364922.7612000003 |
558424.99 |
| 29-05-2023 |
89.457 |
65.35 |
6,450.2 |
5846.151300000001 |
370768.9125000003 |
577015.29 |
| 28-06-2023 |
91.701 |
63.75 |
6,513.95 |
5846.151300000001 |
376615.06380000035 |
597335.68 |
| 28-07-2023 |
94.623 |
61.78 |
6,575.73 |
5846.151300000001 |
382461.2151000004 |
622215.59 |
| 28-08-2023 |
93.709 |
62.39 |
6,638.12 |
5846.151300000001 |
388307.3664000004 |
622051.52 |
| 29-09-2023 |
94.981 |
61.55 |
6,699.67 |
5846.151300000001 |
394153.51770000043 |
636341.36 |
| 30-10-2023 |
92.963 |
62.89 |
6,762.56 |
5846.151300000001 |
399999.66900000046 |
628667.58 |
| 28-11-2023 |
94.846 |
61.64 |
6,824.2 |
5846.151300000001 |
405845.8203000005 |
647247.63 |
| 28-12-2023 |
101.175 |
57.78 |
6,881.98 |
5846.151300000001 |
411691.9716000005 |
696284.11 |
| 29-01-2024 |
102.032 |
63.03 |
6,945 |
6430.7664300000015 |
418122.73803000053 |
708612.74 |
| 28-02-2024 |
103.235 |
62.29 |
7,007.3 |
6430.7664300000015 |
424553.50446000055 |
723398.35 |
| 28-03-2024 |
104.125 |
61.76 |
7,069.06 |
6430.7664300000015 |
430984.27089000057 |
736065.61 |
| 29-04-2024 |
106.632 |
60.31 |
7,129.37 |
6430.7664300000015 |
437415.0373200006 |
760218.5 |
| 28-05-2024 |
108.36 |
59.35 |
7,188.71 |
6430.7664300000015 |
443845.8037500006 |
778968.81 |
| 28-06-2024 |
112.512 |
57.16 |
7,245.87 |
6430.7664300000015 |
450276.5701800006 |
815247.11 |
| 29-07-2024 |
115.276 |
55.79 |
7,301.65 |
6430.7664300000015 |
456707.33661000064 |
841705.45 |
| 28-08-2024 |
115.728 |
55.57 |
7,357.22 |
6430.7664300000015 |
463138.10304000066 |
851436.56 |
| 30-09-2024 |
117.405 |
54.77 |
7,412 |
6430.7664300000015 |
469568.8694700007 |
870205.39 |
| 28-10-2024 |
113.164 |
56.83 |
7,468.82 |
6430.7664300000015 |
475999.6359000007 |
845201.89 |
| 28-11-2024 |
114.196 |
56.31 |
7,525.14 |
6430.7664300000015 |
482430.4023300007 |
859340.48 |
| 30-12-2024 |
113.745 |
56.54 |
7,581.67 |
6430.7664300000015 |
488861.1687600007 |
862377.41 |
| 28-01-2025 |
109.521 |
64.59 |
7,646.26 |
7073.843073000002 |
495935.01183300075 |
837426.26 |
| 28-02-2025 |
105.925 |
66.78 |
7,713.04 |
7073.843073000002 |
503008.8549060008 |
817004.14 |
| 28-03-2025 |
111.59 |
63.39 |
7,776.44 |
7073.843073000002 |
510082.6979790008 |
867772.38 |
| 28-04-2025 |
115.026 |
61.5 |
7,837.93 |
7073.843073000002 |
517156.54105200083 |
901566.06 |
| 28-05-2025 |
118.013 |
59.94 |
7,897.87 |
7073.843073000002 |
524230.38412500086 |
932051.8 |
| 30-06-2025 |
120.261 |
58.82 |
7,956.69 |
7073.843073000002 |
531304.2271980009 |
956880.07 |
| 28-07-2025 |
118.631 |
59.63 |
8,016.32 |
7073.843073000002 |
538378.0702710008 |
950984.51 |
| 28-08-2025 |
116.538 |
60.7 |
8,077.02 |
7073.843073000002 |
545451.9133440008 |
941280.19 |
| 29-09-2025 |
117.152 |
60.38 |
8,137.41 |
7073.843073000002 |
552525.7564170008 |
953313.33 |
| 28-10-2025 |
120.791 |
58.56 |
8,195.97 |
7073.843073000002 |
559599.5994900007 |
989999.19 |
| 28-11-2025 |
121.1 |
58.41 |
8,254.38 |
7073.843073000002 |
566673.4425630007 |
999605.59 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 15.0% yearly Enhancement with 15.00% yearly enhancement
|
720380.23 |
1210384.25 |
490004.02 |
524393.71 |
76.44% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 28-01-2016 |
35.7397 |
83.94 |
83.94 |
3000.0 |
3000.0 |
3000.0 |
| 28-02-2016 |
33.6434 |
89.17 |
173.11 |
3000.0 |
6000.0 |
5824.04 |
| 28-03-2016 |
36.4331 |
82.34 |
255.45 |
3000.0 |
9000.0 |
9306.96 |
| 28-04-2016 |
37.7579 |
79.45 |
334.91 |
3000.0 |
12000.0 |
12645.39 |
| 28-05-2016 |
38.5304 |
77.86 |
412.77 |
3000.0 |
15000.0 |
15904.1 |
| 28-06-2016 |
38.9827 |
76.96 |
489.72 |
3000.0 |
18000.0 |
19090.8 |
| 28-07-2016 |
41.3354 |
72.58 |
562.3 |
3000.0 |
21000.0 |
23242.97 |
| 28-08-2016 |
41.7497 |
71.86 |
634.16 |
3000.0 |
24000.0 |
26475.94 |
| 28-09-2016 |
42.9097 |
69.91 |
704.07 |
3000.0 |
27000.0 |
30211.56 |
| 28-10-2016 |
43.2404 |
69.38 |
773.45 |
3000.0 |
30000.0 |
33444.4 |
| 28-11-2016 |
41.8529 |
71.68 |
845.13 |
3000.0 |
33000.0 |
35371.23 |
| 28-12-2016 |
40.9173 |
73.32 |
918.45 |
3000.0 |
36000.0 |
37580.53 |
| 28-01-2017 |
43.3648 |
79.56 |
998.01 |
3450.0 |
39450.0 |
43278.43 |
| 28-02-2017 |
44.2265 |
78.01 |
1,076.02 |
3450.0 |
42900.0 |
47588.42 |
| 28-03-2017 |
45.1321 |
76.44 |
1,152.46 |
3450.0 |
46350.0 |
52012.86 |
| 28-04-2017 |
46.8503 |
73.64 |
1,226.1 |
3450.0 |
49800.0 |
57443.01 |
| 28-05-2017 |
47.6315 |
72.43 |
1,298.53 |
3450.0 |
53250.0 |
61850.84 |
| 28-06-2017 |
47.743 |
72.26 |
1,370.79 |
3450.0 |
56700.0 |
65445.63 |
| 28-07-2017 |
49.8884 |
69.15 |
1,439.94 |
3450.0 |
60150.0 |
71836.52 |
| 28-08-2017 |
49.5062 |
69.69 |
1,509.63 |
3450.0 |
63600.0 |
74736.17 |
| 28-09-2017 |
48.8072 |
70.69 |
1,580.32 |
3450.0 |
67050.0 |
77130.94 |
| 28-10-2017 |
51.0767 |
67.55 |
1,647.86 |
3450.0 |
70500.0 |
84167.48 |
| 28-11-2017 |
51.93 |
66.44 |
1,714.3 |
3450.0 |
73950.0 |
89023.6 |
| 28-12-2017 |
52.6732 |
65.5 |
1,779.8 |
3450.0 |
77400.0 |
93747.67 |
| 28-01-2018 |
54.0259 |
73.44 |
1,853.24 |
3967.5 |
81367.5 |
100122.7 |
| 28-02-2018 |
51.8955 |
76.45 |
1,929.69 |
3967.5 |
85335.0 |
100142.07 |
| 28-03-2018 |
50.8052 |
78.09 |
2,007.78 |
3967.5 |
89302.5 |
102005.63 |
| 28-04-2018 |
52.2377 |
75.95 |
2,083.73 |
3967.5 |
93270.0 |
108849.27 |
| 28-05-2018 |
51.7188 |
76.71 |
2,160.44 |
3967.5 |
97237.5 |
111735.52 |
| 28-06-2018 |
49.877 |
79.55 |
2,239.99 |
3967.5 |
101205.0 |
111723.92 |
| 30-07-2018 |
52.174 |
76.04 |
2,316.03 |
3967.5 |
105172.5 |
120836.67 |
| 28-08-2018 |
53.147 |
74.65 |
2,390.68 |
3967.5 |
109140.0 |
127057.67 |
| 28-09-2018 |
50.078 |
79.23 |
2,469.91 |
3967.5 |
113107.5 |
123688.16 |
| 29-10-2018 |
48.896 |
81.14 |
2,551.05 |
3967.5 |
117075.0 |
124736.23 |
| 28-11-2018 |
50.634 |
78.36 |
2,629.41 |
3967.5 |
121042.5 |
133137.45 |
| 28-12-2018 |
51.284 |
77.36 |
2,706.77 |
3967.5 |
125010.0 |
138814.07 |
| 28-01-2019 |
50.429 |
90.48 |
2,797.25 |
4562.625 |
129572.625 |
141062.4 |
| 28-02-2019 |
50.598 |
90.17 |
2,887.42 |
4562.625 |
134135.25 |
146097.76 |
| 28-03-2019 |
54.134 |
84.28 |
2,971.71 |
4562.625 |
138697.875 |
160870.31 |
| 30-04-2019 |
53.825 |
84.77 |
3,056.47 |
4562.625 |
143260.5 |
164514.68 |
| 28-05-2019 |
55.268 |
82.55 |
3,139.03 |
4562.625 |
147823.125 |
173487.8 |
| 28-06-2019 |
54.884 |
83.13 |
3,222.16 |
4562.625 |
152385.75 |
176845.04 |
| 29-07-2019 |
52.721 |
86.54 |
3,308.7 |
4562.625 |
156948.375 |
174438.13 |
| 28-08-2019 |
52.006 |
87.73 |
3,396.44 |
4562.625 |
161511.0 |
176635.04 |
| 30-09-2019 |
53.572 |
85.17 |
3,481.6 |
4562.625 |
166073.625 |
186516.48 |
| 29-10-2019 |
53.873 |
84.69 |
3,566.3 |
4562.625 |
170636.25 |
192127.06 |
| 28-11-2019 |
55.212 |
82.64 |
3,648.93 |
4562.625 |
175198.875 |
201464.96 |
| 30-12-2019 |
55.483 |
82.23 |
3,731.17 |
4562.625 |
179761.5 |
207016.44 |
| 28-01-2020 |
55.444 |
94.64 |
3,825.81 |
5247.01875 |
185008.51875 |
212117.95 |
| 28-02-2020 |
52.656 |
99.65 |
3,925.45 |
5247.01875 |
190255.53749999998 |
206698.62 |
| 30-03-2020 |
41.352 |
126.89 |
4,052.34 |
5247.01875 |
195502.55624999997 |
167572.33 |
| 28-04-2020 |
45.466 |
115.41 |
4,167.74 |
5247.01875 |
200749.57499999995 |
189490.67 |
| 28-05-2020 |
45.422 |
115.52 |
4,283.26 |
5247.01875 |
205996.59374999994 |
194554.3 |
| 29-06-2020 |
48.797 |
107.53 |
4,390.79 |
5247.01875 |
211243.61249999993 |
214257.33 |
| 28-07-2020 |
51.607 |
101.67 |
4,492.46 |
5247.01875 |
216490.63124999992 |
231842.47 |
| 28-08-2020 |
54.272 |
96.68 |
4,589.14 |
5247.01875 |
221737.6499999999 |
249061.89 |
| 28-09-2020 |
52.076 |
100.76 |
4,689.9 |
5247.01875 |
226984.6687499999 |
244231.15 |
| 28-10-2020 |
53.771 |
97.58 |
4,787.48 |
5247.01875 |
232231.68749999988 |
257427.55 |
| 01-12-2020 |
59.711 |
87.87 |
4,875.35 |
5247.01875 |
237478.70624999987 |
291112.2 |
| 28-12-2020 |
62.093 |
84.5 |
4,959.86 |
5247.01875 |
242725.72499999986 |
307972.31 |
| 28-01-2021 |
62.782 |
96.11 |
5,055.97 |
6034.0715625 |
248759.79656249986 |
317423.72 |
| 01-03-2021 |
68.406 |
88.21 |
5,144.18 |
6034.0715625 |
254793.86812499986 |
351892.55 |
| 30-03-2021 |
67.681 |
89.15 |
5,233.33 |
6034.0715625 |
260827.93968749986 |
354197.1 |
| 28-04-2021 |
68.182 |
88.5 |
5,321.83 |
6034.0715625 |
266862.01124999986 |
362853.07 |
| 28-05-2021 |
71.54 |
84.35 |
5,406.18 |
6034.0715625 |
272896.08281249984 |
386757.85 |
| 28-06-2021 |
73.261 |
82.36 |
5,488.54 |
6034.0715625 |
278930.1543749998 |
402095.94 |
| 28-07-2021 |
74.561 |
80.93 |
5,569.47 |
6034.0715625 |
284964.2259374998 |
415265.12 |
| 30-08-2021 |
76.21 |
79.18 |
5,648.65 |
6034.0715625 |
290998.29749999975 |
430483.24 |
| 28-09-2021 |
78.82 |
76.56 |
5,725.2 |
6034.0715625 |
297032.3690624997 |
451260.28 |
| 28-10-2021 |
80.171 |
75.27 |
5,800.47 |
6034.0715625 |
303066.4406249997 |
465029.1 |
| 29-11-2021 |
77.139 |
78.22 |
5,878.69 |
6034.0715625 |
309100.51218749967 |
453476.16 |
| 28-12-2021 |
78.384 |
76.98 |
5,955.67 |
6034.0715625 |
315134.58374999964 |
466829.2 |
| 28-01-2022 |
79.324 |
87.48 |
6,043.15 |
6939.182296875 |
322073.76604687463 |
479366.71 |
| 28-02-2022 |
77.618 |
89.4 |
6,132.55 |
6939.182296875 |
329012.9483437496 |
475996.28 |
| 28-03-2022 |
78.705 |
88.17 |
6,220.72 |
6939.182296875 |
335952.1306406246 |
489601.55 |
| 28-04-2022 |
79.53 |
87.25 |
6,307.97 |
6939.182296875 |
342891.3129374996 |
501672.82 |
| 30-05-2022 |
77.111 |
89.99 |
6,397.96 |
6939.182296875 |
349830.4952343746 |
493353.02 |
| 28-06-2022 |
74.812 |
92.75 |
6,490.71 |
6939.182296875 |
356769.6775312496 |
485583.3 |
| 28-07-2022 |
79.177 |
87.64 |
6,578.36 |
6939.182296875 |
363708.8598281246 |
520854.45 |
| 29-08-2022 |
81.526 |
85.12 |
6,663.47 |
6939.182296875 |
370648.04212499957 |
543246.19 |
| 28-09-2022 |
79.86 |
86.89 |
6,750.36 |
6939.182296875 |
377587.22442187456 |
539084.02 |
| 28-10-2022 |
83.666 |
82.94 |
6,833.3 |
6939.182296875 |
384526.40671874955 |
571715.09 |
| 28-11-2022 |
86.696 |
80.04 |
6,913.34 |
6939.182296875 |
391465.58901562454 |
599359.18 |
| 28-12-2022 |
85.636 |
81.03 |
6,994.37 |
6939.182296875 |
398404.77131249954 |
598970.21 |
| 30-01-2023 |
83.728 |
95.31 |
7,089.68 |
7980.05964140625 |
406384.83095390577 |
593605.0 |
| 28-02-2023 |
83.966 |
95.04 |
7,184.72 |
7980.05964140625 |
414364.890595312 |
603272.41 |
| 28-03-2023 |
83.34 |
95.75 |
7,280.48 |
7980.05964140625 |
422344.9502367182 |
606754.84 |
| 28-04-2023 |
87.461 |
91.24 |
7,371.72 |
7980.05964140625 |
430325.00987812446 |
644737.73 |
| 29-05-2023 |
89.457 |
89.21 |
7,460.92 |
7980.05964140625 |
438305.0695195307 |
667431.74 |
| 28-06-2023 |
91.701 |
87.02 |
7,547.94 |
7980.05964140625 |
446285.1291609369 |
692154.1 |
| 28-07-2023 |
94.623 |
84.34 |
7,632.28 |
7980.05964140625 |
454265.18880234315 |
722189.26 |
| 28-08-2023 |
93.709 |
85.16 |
7,717.44 |
7980.05964140625 |
462245.2484437494 |
723193.42 |
| 29-09-2023 |
94.981 |
84.02 |
7,801.46 |
7980.05964140625 |
470225.3080851556 |
740990.05 |
| 30-10-2023 |
92.963 |
85.84 |
7,887.3 |
7980.05964140625 |
478205.36772656185 |
733226.77 |
| 28-11-2023 |
94.846 |
84.14 |
7,971.43 |
7980.05964140625 |
486185.4273679681 |
756058.61 |
| 28-12-2023 |
101.175 |
78.87 |
8,050.31 |
7980.05964140625 |
494165.4870093743 |
814489.87 |
| 29-01-2024 |
102.032 |
89.94 |
8,140.25 |
9177.068587617188 |
503342.5555969915 |
830566.05 |
| 28-02-2024 |
103.235 |
88.89 |
8,229.15 |
9177.068587617188 |
512519.6241846087 |
849535.84 |
| 28-03-2024 |
104.125 |
88.14 |
8,317.28 |
9177.068587617188 |
521696.6927722259 |
866036.84 |
| 29-04-2024 |
106.632 |
86.06 |
8,403.34 |
9177.068587617188 |
530873.7613598431 |
896065.33 |
| 28-05-2024 |
108.36 |
84.69 |
8,488.03 |
9177.068587617188 |
540050.8299474602 |
919763.39 |
| 28-06-2024 |
112.512 |
81.57 |
8,569.6 |
9177.068587617188 |
549227.8985350773 |
964182.77 |
| 29-07-2024 |
115.276 |
79.61 |
8,649.21 |
9177.068587617188 |
558404.9671226945 |
997046.21 |
| 28-08-2024 |
115.728 |
79.3 |
8,728.51 |
9177.068587617188 |
567582.0357103116 |
1010132.72 |
| 30-09-2024 |
117.405 |
78.17 |
8,806.67 |
9177.068587617188 |
576759.1042979287 |
1033947.49 |
| 28-10-2024 |
113.164 |
81.1 |
8,887.77 |
9177.068587617188 |
585936.1728855459 |
1005775.46 |
| 28-11-2024 |
114.196 |
80.36 |
8,968.13 |
9177.068587617188 |
595113.241473163 |
1024124.7 |
| 30-12-2024 |
113.745 |
80.68 |
9,048.81 |
9177.068587617188 |
604290.3100607801 |
1029257.14 |
| 28-01-2025 |
109.521 |
96.36 |
9,145.17 |
10553.628875759767 |
614843.9389365399 |
1001588.59 |
| 28-02-2025 |
105.925 |
99.63 |
9,244.81 |
10553.628875759767 |
625397.5678122997 |
979256.17 |
| 28-03-2025 |
111.59 |
94.58 |
9,339.38 |
10553.628875759767 |
635951.1966880595 |
1042181.63 |
| 28-04-2025 |
115.026 |
91.75 |
9,431.13 |
10553.628875759767 |
646504.8255638193 |
1084825.37 |
| 28-05-2025 |
118.013 |
89.43 |
9,520.56 |
10553.628875759767 |
657058.454439579 |
1123549.79 |
| 30-06-2025 |
120.261 |
87.76 |
9,608.32 |
10553.628875759767 |
667612.0833153388 |
1155505.63 |
| 28-07-2025 |
118.631 |
88.96 |
9,697.28 |
10553.628875759767 |
678165.7121910986 |
1150397.7 |
| 28-08-2025 |
116.538 |
90.56 |
9,787.84 |
10553.628875759767 |
688719.3410668584 |
1140654.94 |
| 29-09-2025 |
117.152 |
90.08 |
9,877.92 |
10553.628875759767 |
699272.9699426182 |
1157218.29 |
| 28-10-2025 |
120.791 |
87.37 |
9,965.29 |
10553.628875759767 |
709826.5988183779 |
1203717.68 |
| 28-11-2025 |
121.1 |
87.15 |
10,052.44 |
10553.628875759767 |
720380.2276941377 |
1217350.59 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 20.0% yearly Enhancement with 20.00% yearly enhancement
|
919033.21 |
1483175.14 |
564141.93 |
797184.60 |
116.21% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 28-01-2016 |
35.7397 |
83.94 |
83.94 |
3000.0 |
3000.0 |
3000.0 |
| 28-02-2016 |
33.6434 |
89.17 |
173.11 |
3000.0 |
6000.0 |
5824.04 |
| 28-03-2016 |
36.4331 |
82.34 |
255.45 |
3000.0 |
9000.0 |
9306.96 |
| 28-04-2016 |
37.7579 |
79.45 |
334.91 |
3000.0 |
12000.0 |
12645.39 |
| 28-05-2016 |
38.5304 |
77.86 |
412.77 |
3000.0 |
15000.0 |
15904.1 |
| 28-06-2016 |
38.9827 |
76.96 |
489.72 |
3000.0 |
18000.0 |
19090.8 |
| 28-07-2016 |
41.3354 |
72.58 |
562.3 |
3000.0 |
21000.0 |
23242.97 |
| 28-08-2016 |
41.7497 |
71.86 |
634.16 |
3000.0 |
24000.0 |
26475.94 |
| 28-09-2016 |
42.9097 |
69.91 |
704.07 |
3000.0 |
27000.0 |
30211.56 |
| 28-10-2016 |
43.2404 |
69.38 |
773.45 |
3000.0 |
30000.0 |
33444.4 |
| 28-11-2016 |
41.8529 |
71.68 |
845.13 |
3000.0 |
33000.0 |
35371.23 |
| 28-12-2016 |
40.9173 |
73.32 |
918.45 |
3000.0 |
36000.0 |
37580.53 |
| 28-01-2017 |
43.3648 |
83.02 |
1,001.47 |
3600.0 |
39600.0 |
43428.43 |
| 28-02-2017 |
44.2265 |
81.4 |
1,082.87 |
3600.0 |
43200.0 |
47891.4 |
| 28-03-2017 |
45.1321 |
79.77 |
1,162.63 |
3600.0 |
46800.0 |
52472.04 |
| 28-04-2017 |
46.8503 |
76.84 |
1,239.47 |
3600.0 |
50400.0 |
58069.68 |
| 28-05-2017 |
47.6315 |
75.58 |
1,315.05 |
3600.0 |
54000.0 |
62637.95 |
| 28-06-2017 |
47.743 |
75.4 |
1,390.46 |
3600.0 |
57600.0 |
66384.58 |
| 28-07-2017 |
49.8884 |
72.16 |
1,462.62 |
3600.0 |
61200.0 |
72967.67 |
| 28-08-2017 |
49.5062 |
72.72 |
1,535.34 |
3600.0 |
64800.0 |
76008.66 |
| 28-09-2017 |
48.8072 |
73.76 |
1,609.1 |
3600.0 |
68400.0 |
78535.46 |
| 28-10-2017 |
51.0767 |
70.48 |
1,679.58 |
3600.0 |
72000.0 |
85787.3 |
| 28-11-2017 |
51.93 |
69.32 |
1,748.9 |
3600.0 |
75600.0 |
90820.48 |
| 28-12-2017 |
52.6732 |
68.35 |
1,817.25 |
3600.0 |
79200.0 |
95720.27 |
| 28-01-2018 |
54.0259 |
79.96 |
1,897.21 |
4320.0 |
83520.0 |
102498.46 |
| 28-02-2018 |
51.8955 |
83.24 |
1,980.45 |
4320.0 |
87840.0 |
102776.64 |
| 28-03-2018 |
50.8052 |
85.03 |
2,065.48 |
4320.0 |
92160.0 |
104937.35 |
| 28-04-2018 |
52.2377 |
82.7 |
2,148.18 |
4320.0 |
96480.0 |
112216.16 |
| 28-05-2018 |
51.7188 |
83.53 |
2,231.71 |
4320.0 |
100800.0 |
115421.47 |
| 28-06-2018 |
49.877 |
86.61 |
2,318.33 |
4320.0 |
105120.0 |
115631.1 |
| 30-07-2018 |
52.174 |
82.8 |
2,401.12 |
4320.0 |
109440.0 |
125276.3 |
| 28-08-2018 |
53.147 |
81.28 |
2,482.41 |
4320.0 |
113760.0 |
131932.59 |
| 28-09-2018 |
50.078 |
86.27 |
2,568.67 |
4320.0 |
118080.0 |
128634.08 |
| 29-10-2018 |
48.896 |
88.35 |
2,657.03 |
4320.0 |
122400.0 |
129917.9 |
| 28-11-2018 |
50.634 |
85.32 |
2,742.34 |
4320.0 |
126720.0 |
138855.82 |
| 28-12-2018 |
51.284 |
84.24 |
2,826.58 |
4320.0 |
131040.0 |
144958.34 |
| 28-01-2019 |
50.429 |
102.8 |
2,929.38 |
5184.0 |
136224.0 |
147725.61 |
| 28-02-2019 |
50.598 |
102.45 |
3,031.83 |
5184.0 |
141408.0 |
153404.68 |
| 28-03-2019 |
54.134 |
95.76 |
3,127.6 |
5184.0 |
146592.0 |
169309.24 |
| 30-04-2019 |
53.825 |
96.31 |
3,223.91 |
5184.0 |
151776.0 |
173526.81 |
| 28-05-2019 |
55.268 |
93.8 |
3,317.7 |
5184.0 |
156960.0 |
183362.91 |
| 28-06-2019 |
54.884 |
94.45 |
3,412.16 |
5184.0 |
162144.0 |
187272.91 |
| 29-07-2019 |
52.721 |
98.33 |
3,510.49 |
5184.0 |
167328.0 |
185076.41 |
| 28-08-2019 |
52.006 |
99.68 |
3,610.17 |
5184.0 |
172512.0 |
187750.41 |
| 30-09-2019 |
53.572 |
96.77 |
3,706.94 |
5184.0 |
177696.0 |
198587.94 |
| 29-10-2019 |
53.873 |
96.23 |
3,803.16 |
5184.0 |
182880.0 |
204887.72 |
| 28-11-2019 |
55.212 |
93.89 |
3,897.05 |
5184.0 |
188064.0 |
215164.16 |
| 30-12-2019 |
55.483 |
93.43 |
3,990.49 |
5184.0 |
193248.0 |
221404.26 |
| 28-01-2020 |
55.444 |
112.2 |
4,102.69 |
6220.8 |
199468.8 |
227469.43 |
| 28-02-2020 |
52.656 |
118.14 |
4,220.83 |
6220.8 |
205689.59999999998 |
222251.93 |
| 30-03-2020 |
41.352 |
150.44 |
4,371.26 |
6220.8 |
211910.39999999997 |
180760.49 |
| 28-04-2020 |
45.466 |
136.82 |
4,508.09 |
6220.8 |
218131.19999999995 |
204964.67 |
| 28-05-2020 |
45.422 |
136.96 |
4,645.04 |
6220.8 |
224351.99999999994 |
210987.12 |
| 29-06-2020 |
48.797 |
127.48 |
4,772.53 |
6220.8 |
230572.79999999993 |
232884.93 |
| 28-07-2020 |
51.607 |
120.54 |
4,893.07 |
6220.8 |
236793.59999999992 |
252516.53 |
| 28-08-2020 |
54.272 |
114.62 |
5,007.69 |
6220.8 |
243014.3999999999 |
271777.35 |
| 28-09-2020 |
52.076 |
119.46 |
5,127.15 |
6220.8 |
249235.1999999999 |
267001.27 |
| 28-10-2020 |
53.771 |
115.69 |
5,242.84 |
6220.8 |
255455.99999999988 |
281912.58 |
| 01-12-2020 |
59.711 |
104.18 |
5,347.02 |
6220.8 |
261676.79999999987 |
319275.83 |
| 28-12-2020 |
62.093 |
100.19 |
5,447.2 |
6220.8 |
267897.59999999986 |
338233.23 |
| 28-01-2021 |
62.782 |
118.9 |
5,566.11 |
7464.96 |
275362.5599999999 |
349451.31 |
| 01-03-2021 |
68.406 |
109.13 |
5,675.23 |
7464.96 |
282827.5199999999 |
388220.06 |
| 30-03-2021 |
67.681 |
110.3 |
5,785.53 |
7464.96 |
290292.4799999999 |
391570.47 |
| 28-04-2021 |
68.182 |
109.49 |
5,895.02 |
7464.96 |
297757.43999999994 |
401933.98 |
| 28-05-2021 |
71.54 |
104.35 |
5,999.36 |
7464.96 |
305222.39999999997 |
429194.41 |
| 28-06-2021 |
73.261 |
101.9 |
6,101.26 |
7464.96 |
312687.36 |
446984.27 |
| 28-07-2021 |
74.561 |
100.12 |
6,201.38 |
7464.96 |
320152.32 |
462380.86 |
| 30-08-2021 |
76.21 |
97.95 |
6,299.33 |
7464.96 |
327617.28 |
480071.89 |
| 28-09-2021 |
78.82 |
94.71 |
6,394.04 |
7464.96 |
335082.24000000005 |
503978.11 |
| 28-10-2021 |
80.171 |
93.11 |
6,487.15 |
7464.96 |
342547.20000000007 |
520081.41 |
| 29-11-2021 |
77.139 |
96.77 |
6,583.92 |
7464.96 |
350012.1600000001 |
507877.33 |
| 28-12-2021 |
78.384 |
95.24 |
6,679.16 |
7464.96 |
357477.1200000001 |
523539.28 |
| 28-01-2022 |
79.324 |
112.93 |
6,792.09 |
8957.952000000001 |
366435.0720000001 |
538775.64 |
| 28-02-2022 |
77.618 |
115.41 |
6,907.5 |
8957.952000000001 |
375393.0240000001 |
536146.29 |
| 28-03-2022 |
78.705 |
113.82 |
7,021.32 |
8957.952000000001 |
384350.9760000001 |
552612.69 |
| 28-04-2022 |
79.53 |
112.64 |
7,133.95 |
8957.952000000001 |
393308.9280000001 |
567363.23 |
| 30-05-2022 |
77.111 |
116.17 |
7,250.12 |
8957.952000000001 |
402266.88000000006 |
559064.15 |
| 28-06-2022 |
74.812 |
119.74 |
7,369.86 |
8957.952000000001 |
411224.83200000005 |
551354.07 |
| 28-07-2022 |
79.177 |
113.14 |
7,483 |
8957.952000000001 |
420182.78400000004 |
592481.47 |
| 29-08-2022 |
81.526 |
109.88 |
7,592.88 |
8957.952000000001 |
429140.73600000003 |
619016.99 |
| 28-09-2022 |
79.86 |
112.17 |
7,705.05 |
8957.952000000001 |
438098.688 |
615325.21 |
| 28-10-2022 |
83.666 |
107.07 |
7,812.12 |
8957.952000000001 |
447056.64 |
653608.57 |
| 28-11-2022 |
86.696 |
103.33 |
7,915.44 |
8957.952000000001 |
456014.592 |
686237.24 |
| 28-12-2022 |
85.636 |
104.6 |
8,020.05 |
8957.952000000001 |
464972.544 |
686804.82 |
| 30-01-2023 |
83.728 |
128.39 |
8,148.43 |
10749.542400000002 |
475722.0864 |
682252.12 |
| 28-02-2023 |
83.966 |
128.02 |
8,276.46 |
10749.542400000002 |
486471.62879999995 |
694940.99 |
| 28-03-2023 |
83.34 |
128.98 |
8,405.44 |
10749.542400000002 |
497221.1711999999 |
700509.47 |
| 28-04-2023 |
87.461 |
122.91 |
8,528.35 |
10749.542400000002 |
507970.7135999999 |
745897.84 |
| 29-05-2023 |
89.457 |
120.16 |
8,648.51 |
10749.542400000002 |
518720.2559999999 |
773669.96 |
| 28-06-2023 |
91.701 |
117.22 |
8,765.74 |
10749.542400000002 |
529469.7983999999 |
803826.77 |
| 28-07-2023 |
94.623 |
113.6 |
8,879.34 |
10749.542400000002 |
540219.3407999999 |
840189.79 |
| 28-08-2023 |
93.709 |
114.71 |
8,994.05 |
10749.542400000002 |
550968.8831999999 |
842823.62 |
| 29-09-2023 |
94.981 |
113.18 |
9,107.23 |
10749.542400000002 |
561718.4256 |
865013.59 |
| 30-10-2023 |
92.963 |
115.63 |
9,222.86 |
10749.542400000002 |
572467.968 |
857384.75 |
| 28-11-2023 |
94.846 |
113.34 |
9,336.2 |
10749.542400000002 |
583217.5104 |
885500.94 |
| 28-12-2023 |
101.175 |
106.25 |
9,442.44 |
10749.542400000002 |
593967.0528000001 |
955339.27 |
| 29-01-2024 |
102.032 |
126.43 |
9,568.87 |
12899.450880000002 |
606866.5036800001 |
976330.89 |
| 28-02-2024 |
103.235 |
124.95 |
9,693.82 |
12899.450880000002 |
619765.9545600001 |
1000741.69 |
| 28-03-2024 |
104.125 |
123.88 |
9,817.71 |
12899.450880000002 |
632665.4054400001 |
1022268.65 |
| 29-04-2024 |
106.632 |
120.97 |
9,938.68 |
12899.450880000002 |
645564.8563200001 |
1059781.09 |
| 28-05-2024 |
108.36 |
119.04 |
10,057.72 |
12899.450880000002 |
658464.3072000002 |
1089854.58 |
| 28-06-2024 |
112.512 |
114.65 |
10,172.37 |
12899.450880000002 |
671363.7580800002 |
1144513.69 |
| 29-07-2024 |
115.276 |
111.9 |
10,284.27 |
12899.450880000002 |
684263.2089600002 |
1185529.58 |
| 28-08-2024 |
115.728 |
111.46 |
10,395.73 |
12899.450880000002 |
697162.6598400002 |
1203077.52 |
| 30-09-2024 |
117.405 |
109.87 |
10,505.61 |
12899.450880000002 |
710062.1107200002 |
1233410.61 |
| 28-10-2024 |
113.164 |
113.99 |
10,619.59 |
12899.450880000002 |
722961.5616000002 |
1201755.79 |
| 28-11-2024 |
114.196 |
112.96 |
10,732.55 |
12899.450880000002 |
735861.0124800003 |
1225614.67 |
| 30-12-2024 |
113.745 |
113.41 |
10,845.96 |
12899.450880000002 |
748760.4633600003 |
1233673.74 |
| 28-01-2025 |
109.521 |
141.34 |
10,987.3 |
15479.341056000003 |
764239.8044160003 |
1203339.74 |
| 28-02-2025 |
105.925 |
146.13 |
11,133.43 |
15479.341056000003 |
779719.1454720002 |
1179308.76 |
| 28-03-2025 |
111.59 |
138.72 |
11,272.15 |
15479.341056000003 |
795198.4865280002 |
1257859.0 |
| 28-04-2025 |
115.026 |
134.57 |
11,406.72 |
15479.341056000003 |
810677.8275840002 |
1312069.43 |
| 28-05-2025 |
118.013 |
131.17 |
11,537.89 |
15479.341056000003 |
826157.1686400002 |
1361620.65 |
| 30-06-2025 |
120.261 |
128.71 |
11,666.6 |
15479.341056000003 |
841636.5096960001 |
1403037.16 |
| 28-07-2025 |
118.631 |
130.48 |
11,797.08 |
15479.341056000003 |
857115.8507520001 |
1399499.94 |
| 28-08-2025 |
116.538 |
132.83 |
11,929.91 |
15479.341056000003 |
872595.1918080001 |
1390287.99 |
| 29-09-2025 |
117.152 |
132.13 |
12,062.04 |
15479.341056000003 |
888074.5328640001 |
1413092.3 |
| 28-10-2025 |
120.791 |
128.15 |
12,190.19 |
15479.341056000003 |
903553.87392 |
1472465.41 |
| 28-11-2025 |
121.1 |
127.82 |
12,318.01 |
15479.341056000003 |
919033.214976 |
1491711.52 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 25.0% yearly Enhancement with 25.00% yearly enhancement
|
1174752.77 |
1826397.56 |
651644.79 |
1140407.02 |
166.24% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 28-01-2016 |
35.7397 |
83.94 |
83.94 |
3000.0 |
3000.0 |
3000.0 |
| 28-02-2016 |
33.6434 |
89.17 |
173.11 |
3000.0 |
6000.0 |
5824.04 |
| 28-03-2016 |
36.4331 |
82.34 |
255.45 |
3000.0 |
9000.0 |
9306.96 |
| 28-04-2016 |
37.7579 |
79.45 |
334.91 |
3000.0 |
12000.0 |
12645.39 |
| 28-05-2016 |
38.5304 |
77.86 |
412.77 |
3000.0 |
15000.0 |
15904.1 |
| 28-06-2016 |
38.9827 |
76.96 |
489.72 |
3000.0 |
18000.0 |
19090.8 |
| 28-07-2016 |
41.3354 |
72.58 |
562.3 |
3000.0 |
21000.0 |
23242.97 |
| 28-08-2016 |
41.7497 |
71.86 |
634.16 |
3000.0 |
24000.0 |
26475.94 |
| 28-09-2016 |
42.9097 |
69.91 |
704.07 |
3000.0 |
27000.0 |
30211.56 |
| 28-10-2016 |
43.2404 |
69.38 |
773.45 |
3000.0 |
30000.0 |
33444.4 |
| 28-11-2016 |
41.8529 |
71.68 |
845.13 |
3000.0 |
33000.0 |
35371.23 |
| 28-12-2016 |
40.9173 |
73.32 |
918.45 |
3000.0 |
36000.0 |
37580.53 |
| 28-01-2017 |
43.3648 |
86.48 |
1,004.93 |
3750.0 |
39750.0 |
43578.44 |
| 28-02-2017 |
44.2265 |
84.79 |
1,089.72 |
3750.0 |
43500.0 |
48194.38 |
| 28-03-2017 |
45.1321 |
83.09 |
1,172.81 |
3750.0 |
47250.0 |
52931.23 |
| 28-04-2017 |
46.8503 |
80.04 |
1,252.85 |
3750.0 |
51000.0 |
58696.35 |
| 28-05-2017 |
47.6315 |
78.73 |
1,331.58 |
3750.0 |
54750.0 |
63425.07 |
| 28-06-2017 |
47.743 |
78.55 |
1,410.12 |
3750.0 |
58500.0 |
67323.54 |
| 28-07-2017 |
49.8884 |
75.17 |
1,485.29 |
3750.0 |
62250.0 |
74098.82 |
| 28-08-2017 |
49.5062 |
75.75 |
1,561.04 |
3750.0 |
66000.0 |
77281.14 |
| 28-09-2017 |
48.8072 |
76.83 |
1,637.87 |
3750.0 |
69750.0 |
79939.98 |
| 28-10-2017 |
51.0767 |
73.42 |
1,711.29 |
3750.0 |
73500.0 |
87407.13 |
| 28-11-2017 |
51.93 |
72.21 |
1,783.5 |
3750.0 |
77250.0 |
92617.37 |
| 28-12-2017 |
52.6732 |
71.19 |
1,854.7 |
3750.0 |
81000.0 |
97692.87 |
| 28-01-2018 |
54.0259 |
86.76 |
1,941.46 |
4687.5 |
85687.5 |
104889.22 |
| 28-02-2018 |
51.8955 |
90.33 |
2,031.79 |
4687.5 |
90375.0 |
105440.63 |
| 28-03-2018 |
50.8052 |
92.26 |
2,124.05 |
4687.5 |
95062.5 |
107912.88 |
| 28-04-2018 |
52.2377 |
89.73 |
2,213.79 |
4687.5 |
99750.0 |
115643.08 |
| 28-05-2018 |
51.7188 |
90.63 |
2,304.42 |
4687.5 |
104437.5 |
119181.85 |
| 28-06-2018 |
49.877 |
93.98 |
2,398.4 |
4687.5 |
109125.0 |
119625.07 |
| 30-07-2018 |
52.174 |
89.84 |
2,488.24 |
4687.5 |
113812.5 |
129821.69 |
| 28-08-2018 |
53.147 |
88.2 |
2,576.44 |
4687.5 |
118500.0 |
136930.26 |
| 28-09-2018 |
50.078 |
93.6 |
2,670.05 |
4687.5 |
123187.5 |
133710.65 |
| 29-10-2018 |
48.896 |
95.87 |
2,765.91 |
4687.5 |
127875.0 |
135242.16 |
| 28-11-2018 |
50.634 |
92.58 |
2,858.49 |
4687.5 |
132562.5 |
144736.81 |
| 28-12-2018 |
51.284 |
91.4 |
2,949.89 |
4687.5 |
137250.0 |
151282.33 |
| 28-01-2019 |
50.429 |
116.19 |
3,066.08 |
5859.375 |
143109.375 |
154619.55 |
| 28-02-2019 |
50.598 |
115.8 |
3,181.89 |
5859.375 |
148968.75 |
160997.09 |
| 28-03-2019 |
54.134 |
108.24 |
3,290.12 |
5859.375 |
154828.125 |
178107.62 |
| 30-04-2019 |
53.825 |
108.86 |
3,398.98 |
5859.375 |
160687.5 |
182950.35 |
| 28-05-2019 |
55.268 |
106.02 |
3,505 |
5859.375 |
166546.875 |
193714.46 |
| 28-06-2019 |
54.884 |
106.76 |
3,611.76 |
5859.375 |
172406.25 |
198227.91 |
| 29-07-2019 |
52.721 |
111.14 |
3,722.9 |
5859.375 |
178265.625 |
196275.05 |
| 28-08-2019 |
52.006 |
112.67 |
3,835.57 |
5859.375 |
184125.0 |
199472.55 |
| 30-09-2019 |
53.572 |
109.37 |
3,944.94 |
5859.375 |
189984.375 |
211338.42 |
| 29-10-2019 |
53.873 |
108.76 |
4,053.7 |
5859.375 |
195843.75 |
218385.22 |
| 28-11-2019 |
55.212 |
106.13 |
4,159.83 |
5859.375 |
201703.125 |
229672.51 |
| 30-12-2019 |
55.483 |
105.61 |
4,265.44 |
5859.375 |
207562.5 |
236659.2 |
| 28-01-2020 |
55.444 |
132.1 |
4,397.54 |
7324.21875 |
214886.71875 |
243817.06 |
| 28-02-2020 |
52.656 |
139.1 |
4,536.63 |
7324.21875 |
222210.9375 |
238880.95 |
| 30-03-2020 |
41.352 |
177.12 |
4,713.75 |
7324.21875 |
229535.15625 |
194923.07 |
| 28-04-2020 |
45.466 |
161.09 |
4,874.84 |
7324.21875 |
236859.375 |
221639.66 |
| 28-05-2020 |
45.422 |
161.25 |
5,036.09 |
7324.21875 |
244183.59375 |
228749.39 |
| 29-06-2020 |
48.797 |
150.1 |
5,186.19 |
7324.21875 |
251507.8125 |
253070.42 |
| 28-07-2020 |
51.607 |
141.92 |
5,328.11 |
7324.21875 |
258832.03125 |
274967.83 |
| 28-08-2020 |
54.272 |
134.95 |
5,463.06 |
7324.21875 |
266156.25 |
296491.46 |
| 28-09-2020 |
52.076 |
140.64 |
5,603.71 |
7324.21875 |
273480.46875 |
291818.79 |
| 28-10-2020 |
53.771 |
136.21 |
5,739.92 |
7324.21875 |
280804.6875 |
308641.3 |
| 01-12-2020 |
59.711 |
122.66 |
5,862.58 |
7324.21875 |
288128.90625 |
350060.65 |
| 28-12-2020 |
62.093 |
117.96 |
5,980.54 |
7324.21875 |
295453.125 |
371349.53 |
| 28-01-2021 |
62.782 |
145.83 |
6,126.36 |
9155.2734375 |
304608.3984375 |
384625.4 |
| 01-03-2021 |
68.406 |
133.84 |
6,260.2 |
9155.2734375 |
313763.671875 |
428235.34 |
| 30-03-2021 |
67.681 |
135.27 |
6,395.47 |
9155.2734375 |
322918.9453125 |
432851.97 |
| 28-04-2021 |
68.182 |
134.28 |
6,529.75 |
9155.2734375 |
332074.21875 |
445211.38 |
| 28-05-2021 |
71.54 |
127.97 |
6,657.72 |
9155.2734375 |
341229.4921875 |
476293.55 |
| 28-06-2021 |
73.261 |
124.97 |
6,782.69 |
9155.2734375 |
350384.765625 |
496906.77 |
| 28-07-2021 |
74.561 |
122.79 |
6,905.48 |
9155.2734375 |
359540.0390625 |
514879.54 |
| 30-08-2021 |
76.21 |
120.13 |
7,025.61 |
9155.2734375 |
368695.3125 |
535421.95 |
| 28-09-2021 |
78.82 |
116.15 |
7,141.77 |
9155.2734375 |
377850.5859375 |
562914.07 |
| 28-10-2021 |
80.171 |
114.2 |
7,255.96 |
9155.2734375 |
387005.859375 |
581717.87 |
| 29-11-2021 |
77.139 |
118.69 |
7,374.65 |
9155.2734375 |
396161.1328125 |
568873.06 |
| 28-12-2021 |
78.384 |
116.8 |
7,491.45 |
9155.2734375 |
405316.40625 |
587209.78 |
| 28-01-2022 |
79.324 |
144.27 |
7,635.72 |
11444.091796875 |
416760.498046875 |
605695.83 |
| 28-02-2022 |
77.618 |
147.44 |
7,783.16 |
11444.091796875 |
428204.58984375 |
604113.38 |
| 28-03-2022 |
78.705 |
145.4 |
7,928.57 |
11444.091796875 |
439648.681640625 |
624017.77 |
| 28-04-2022 |
79.53 |
143.9 |
8,072.46 |
11444.091796875 |
451092.7734375 |
642002.93 |
| 30-05-2022 |
77.111 |
148.41 |
8,220.87 |
11444.091796875 |
462536.865234375 |
633919.73 |
| 28-06-2022 |
74.812 |
152.97 |
8,373.84 |
11444.091796875 |
473980.95703125 |
626464.03 |
| 28-07-2022 |
79.177 |
144.54 |
8,518.38 |
11444.091796875 |
485425.048828125 |
674459.96 |
| 29-08-2022 |
81.526 |
140.37 |
8,658.76 |
11444.091796875 |
496869.140625 |
705913.73 |
| 28-09-2022 |
79.86 |
143.3 |
8,802.06 |
11444.091796875 |
508313.232421875 |
702932.33 |
| 28-10-2022 |
83.666 |
136.78 |
8,938.84 |
11444.091796875 |
519757.32421875 |
747877.05 |
| 28-11-2022 |
86.696 |
132 |
9,070.84 |
11444.091796875 |
531201.416015625 |
786405.83 |
| 28-12-2022 |
85.636 |
133.64 |
9,204.48 |
11444.091796875 |
542645.5078125 |
788234.83 |
| 30-01-2023 |
83.728 |
170.85 |
9,375.33 |
14305.11474609375 |
556950.6225585938 |
784977.8 |
| 28-02-2023 |
83.966 |
170.37 |
9,545.7 |
14305.11474609375 |
571255.7373046875 |
801514.24 |
| 28-03-2023 |
83.34 |
171.65 |
9,717.35 |
14305.11474609375 |
585560.8520507812 |
809843.74 |
| 28-04-2023 |
87.461 |
163.56 |
9,880.91 |
14305.11474609375 |
599865.966796875 |
864194.04 |
| 29-05-2023 |
89.457 |
159.91 |
10,040.82 |
14305.11474609375 |
614171.0815429688 |
898221.45 |
| 28-06-2023 |
91.701 |
156 |
10,196.82 |
14305.11474609375 |
628476.1962890625 |
935058.16 |
| 28-07-2023 |
94.623 |
151.18 |
10,348 |
14305.11474609375 |
642781.3110351562 |
979158.37 |
| 28-08-2023 |
93.709 |
152.65 |
10,500.65 |
14305.11474609375 |
657086.42578125 |
984005.42 |
| 29-09-2023 |
94.981 |
150.61 |
10,651.26 |
14305.11474609375 |
671391.5405273438 |
1011667.36 |
| 30-10-2023 |
92.963 |
153.88 |
10,805.14 |
14305.11474609375 |
685696.6552734375 |
1004478.24 |
| 28-11-2023 |
94.846 |
150.82 |
10,955.96 |
14305.11474609375 |
700001.7700195312 |
1039129.43 |
| 28-12-2023 |
101.175 |
141.39 |
11,097.35 |
14305.11474609375 |
714306.884765625 |
1122774.84 |
| 29-01-2024 |
102.032 |
175.25 |
11,272.61 |
17881.393432617188 |
732188.2781982422 |
1150166.67 |
| 28-02-2024 |
103.235 |
173.21 |
11,445.82 |
17881.393432617188 |
750069.6716308594 |
1181609.01 |
| 28-03-2024 |
104.125 |
171.73 |
11,617.55 |
17881.393432617188 |
767951.0650634766 |
1209677.19 |
| 29-04-2024 |
106.632 |
167.69 |
11,785.24 |
17881.393432617188 |
785832.4584960938 |
1256683.78 |
| 28-05-2024 |
108.36 |
165.02 |
11,950.26 |
17881.393432617188 |
803713.8519287109 |
1294930.07 |
| 28-06-2024 |
112.512 |
158.93 |
12,109.19 |
17881.393432617188 |
821595.2453613281 |
1362428.94 |
| 29-07-2024 |
115.276 |
155.12 |
12,264.31 |
17881.393432617188 |
839476.6387939453 |
1413780.13 |
| 28-08-2024 |
115.728 |
154.51 |
12,418.82 |
17881.393432617188 |
857358.0322265625 |
1437204.98 |
| 30-09-2024 |
117.405 |
152.31 |
12,571.12 |
17881.393432617188 |
875239.4256591797 |
1475912.73 |
| 28-10-2024 |
113.164 |
158.01 |
12,729.14 |
17881.393432617188 |
893120.8190917969 |
1440479.99 |
| 28-11-2024 |
114.196 |
156.59 |
12,885.72 |
17881.393432617188 |
911002.2125244141 |
1471497.85 |
| 30-12-2024 |
113.745 |
157.21 |
13,042.93 |
17881.393432617188 |
928883.6059570312 |
1483567.79 |
| 28-01-2025 |
109.521 |
204.09 |
13,247.01 |
22351.741790771484 |
951235.3477478027 |
1450826.21 |
| 28-02-2025 |
105.925 |
211.01 |
13,458.03 |
22351.741790771484 |
973587.0895385742 |
1425541.69 |
| 28-03-2025 |
111.59 |
200.3 |
13,658.33 |
22351.741790771484 |
995938.8313293457 |
1524133.17 |
| 28-04-2025 |
115.026 |
194.32 |
13,852.65 |
22351.741790771484 |
1018290.5731201172 |
1593414.93 |
| 28-05-2025 |
118.013 |
189.4 |
14,042.05 |
22351.741790771484 |
1040642.3149108887 |
1657144.54 |
| 30-06-2025 |
120.261 |
185.86 |
14,227.91 |
22351.741790771484 |
1062994.0567016602 |
1711062.82 |
| 28-07-2025 |
118.631 |
188.41 |
14,416.33 |
22351.741790771484 |
1085345.7984924316 |
1710223.06 |
| 28-08-2025 |
116.538 |
191.8 |
14,608.12 |
22351.741790771484 |
1107697.5402832031 |
1702401.44 |
| 29-09-2025 |
117.152 |
190.79 |
14,798.92 |
22351.741790771484 |
1130049.2820739746 |
1733722.57 |
| 28-10-2025 |
120.791 |
185.04 |
14,983.96 |
22351.741790771484 |
1152401.023864746 |
1809927.57 |
| 28-11-2025 |
121.1 |
184.57 |
15,168.53 |
22351.741790771484 |
1174752.7656555176 |
1836909.36 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 50.0% yearly Enhancement with 50.00% yearly enhancement
|
3964552.73 |
5350792.14 |
1386239.41 |
4664801.60 |
680.01% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 28-01-2016 |
35.7397 |
83.94 |
83.94 |
3000.0 |
3000.0 |
3000.0 |
| 28-02-2016 |
33.6434 |
89.17 |
173.11 |
3000.0 |
6000.0 |
5824.04 |
| 28-03-2016 |
36.4331 |
82.34 |
255.45 |
3000.0 |
9000.0 |
9306.96 |
| 28-04-2016 |
37.7579 |
79.45 |
334.91 |
3000.0 |
12000.0 |
12645.39 |
| 28-05-2016 |
38.5304 |
77.86 |
412.77 |
3000.0 |
15000.0 |
15904.1 |
| 28-06-2016 |
38.9827 |
76.96 |
489.72 |
3000.0 |
18000.0 |
19090.8 |
| 28-07-2016 |
41.3354 |
72.58 |
562.3 |
3000.0 |
21000.0 |
23242.97 |
| 28-08-2016 |
41.7497 |
71.86 |
634.16 |
3000.0 |
24000.0 |
26475.94 |
| 28-09-2016 |
42.9097 |
69.91 |
704.07 |
3000.0 |
27000.0 |
30211.56 |
| 28-10-2016 |
43.2404 |
69.38 |
773.45 |
3000.0 |
30000.0 |
33444.4 |
| 28-11-2016 |
41.8529 |
71.68 |
845.13 |
3000.0 |
33000.0 |
35371.23 |
| 28-12-2016 |
40.9173 |
73.32 |
918.45 |
3000.0 |
36000.0 |
37580.53 |
| 28-01-2017 |
43.3648 |
103.77 |
1,022.22 |
4500.0 |
40500.0 |
44328.44 |
| 28-02-2017 |
44.2265 |
101.75 |
1,123.97 |
4500.0 |
45000.0 |
49709.29 |
| 28-03-2017 |
45.1321 |
99.71 |
1,223.68 |
4500.0 |
49500.0 |
55227.15 |
| 28-04-2017 |
46.8503 |
96.05 |
1,319.73 |
4500.0 |
54000.0 |
61829.68 |
| 28-05-2017 |
47.6315 |
94.48 |
1,414.2 |
4500.0 |
58500.0 |
67360.65 |
| 28-06-2017 |
47.743 |
94.25 |
1,508.46 |
4500.0 |
63000.0 |
72018.33 |
| 28-07-2017 |
49.8884 |
90.2 |
1,598.66 |
4500.0 |
67500.0 |
79754.58 |
| 28-08-2017 |
49.5062 |
90.9 |
1,689.56 |
4500.0 |
72000.0 |
83643.57 |
| 28-09-2017 |
48.8072 |
92.2 |
1,781.76 |
4500.0 |
76500.0 |
86962.57 |
| 28-10-2017 |
51.0767 |
88.1 |
1,869.86 |
4500.0 |
81000.0 |
95506.27 |
| 28-11-2017 |
51.93 |
86.66 |
1,956.51 |
4500.0 |
85500.0 |
101601.82 |
| 28-12-2017 |
52.6732 |
85.43 |
2,041.95 |
4500.0 |
90000.0 |
107555.9 |
| 28-01-2018 |
54.0259 |
124.94 |
2,166.89 |
6750.0 |
96750.0 |
117068.04 |
| 28-02-2018 |
51.8955 |
130.07 |
2,296.96 |
6750.0 |
103500.0 |
119201.71 |
| 28-03-2018 |
50.8052 |
132.86 |
2,429.82 |
6750.0 |
110250.0 |
123447.33 |
| 28-04-2018 |
52.2377 |
129.22 |
2,559.03 |
6750.0 |
117000.0 |
133678.05 |
| 28-05-2018 |
51.7188 |
130.51 |
2,689.55 |
6750.0 |
123750.0 |
139100.16 |
| 28-06-2018 |
49.877 |
135.33 |
2,824.88 |
6750.0 |
130500.0 |
140896.55 |
| 30-07-2018 |
52.174 |
129.37 |
2,954.26 |
6750.0 |
137250.0 |
154135.31 |
| 28-08-2018 |
53.147 |
127.01 |
3,081.26 |
6750.0 |
144000.0 |
163759.79 |
| 28-09-2018 |
50.078 |
134.79 |
3,216.05 |
6750.0 |
150750.0 |
161053.4 |
| 29-10-2018 |
48.896 |
138.05 |
3,354.1 |
6750.0 |
157500.0 |
164002.03 |
| 28-11-2018 |
50.634 |
133.31 |
3,487.41 |
6750.0 |
164250.0 |
176581.45 |
| 28-12-2018 |
51.284 |
131.62 |
3,619.03 |
6750.0 |
171000.0 |
185598.27 |
| 28-01-2019 |
50.429 |
200.78 |
3,819.81 |
10125.0 |
181125.0 |
192629.0 |
| 28-02-2019 |
50.598 |
200.11 |
4,019.91 |
10125.0 |
191250.0 |
203399.54 |
| 28-03-2019 |
54.134 |
187.04 |
4,206.95 |
10125.0 |
201375.0 |
227738.96 |
| 30-04-2019 |
53.825 |
188.11 |
4,395.06 |
10125.0 |
211500.0 |
236564.01 |
| 28-05-2019 |
55.268 |
183.2 |
4,578.26 |
10125.0 |
221625.0 |
253031.07 |
| 28-06-2019 |
54.884 |
184.48 |
4,762.74 |
10125.0 |
231750.0 |
261398.02 |
| 29-07-2019 |
52.721 |
192.05 |
4,954.79 |
10125.0 |
241875.0 |
261221.23 |
| 28-08-2019 |
52.006 |
194.69 |
5,149.47 |
10125.0 |
252000.0 |
267803.56 |
| 30-09-2019 |
53.572 |
189 |
5,338.47 |
10125.0 |
262125.0 |
285992.63 |
| 29-10-2019 |
53.873 |
187.94 |
5,526.41 |
10125.0 |
272250.0 |
297724.51 |
| 28-11-2019 |
55.212 |
183.38 |
5,709.8 |
10125.0 |
282375.0 |
315249.38 |
| 30-12-2019 |
55.483 |
182.49 |
5,892.29 |
10125.0 |
292500.0 |
326921.73 |
| 28-01-2020 |
55.444 |
273.93 |
6,166.21 |
15187.5 |
307687.5 |
341879.43 |
| 28-02-2020 |
52.656 |
288.43 |
6,454.64 |
15187.5 |
322875.0 |
339875.53 |
| 30-03-2020 |
41.352 |
367.27 |
6,821.91 |
15187.5 |
338062.5 |
282099.78 |
| 28-04-2020 |
45.466 |
334.04 |
7,155.95 |
15187.5 |
353250.0 |
325352.64 |
| 28-05-2020 |
45.422 |
334.36 |
7,490.32 |
15187.5 |
368437.5 |
340225.27 |
| 29-06-2020 |
48.797 |
311.24 |
7,801.56 |
15187.5 |
383625.0 |
380692.6 |
| 28-07-2020 |
51.607 |
294.29 |
8,095.85 |
15187.5 |
398812.5 |
417802.48 |
| 28-08-2020 |
54.272 |
279.84 |
8,375.69 |
15187.5 |
414000.0 |
454565.42 |
| 28-09-2020 |
52.076 |
291.64 |
8,667.33 |
15187.5 |
429187.5 |
451359.9 |
| 28-10-2020 |
53.771 |
282.45 |
8,949.78 |
15187.5 |
444375.0 |
481238.53 |
| 01-12-2020 |
59.711 |
254.35 |
9,204.13 |
15187.5 |
459562.5 |
549587.71 |
| 28-12-2020 |
62.093 |
244.59 |
9,448.72 |
15187.5 |
474750.0 |
586699.45 |
| 28-01-2021 |
62.782 |
362.86 |
9,811.58 |
22781.25 |
497531.25 |
615990.87 |
| 01-03-2021 |
68.406 |
333.03 |
10,144.61 |
22781.25 |
520312.5 |
693952.47 |
| 30-03-2021 |
67.681 |
336.6 |
10,481.21 |
22781.25 |
543093.75 |
709378.87 |
| 28-04-2021 |
68.182 |
334.12 |
10,815.34 |
22781.25 |
565875.0 |
737411.21 |
| 28-05-2021 |
71.54 |
318.44 |
11,133.78 |
22781.25 |
588656.25 |
796510.35 |
| 28-06-2021 |
73.261 |
310.96 |
11,444.74 |
22781.25 |
611437.5 |
838452.83 |
| 28-07-2021 |
74.561 |
305.54 |
11,750.27 |
22781.25 |
634218.75 |
876112.23 |
| 30-08-2021 |
76.21 |
298.93 |
12,049.2 |
22781.25 |
657000.0 |
918269.68 |
| 28-09-2021 |
78.82 |
289.03 |
12,338.23 |
22781.25 |
679781.25 |
972499.35 |
| 28-10-2021 |
80.171 |
284.16 |
12,622.39 |
22781.25 |
702562.5 |
1011949.55 |
| 29-11-2021 |
77.139 |
295.33 |
12,917.72 |
22781.25 |
725343.75 |
996459.72 |
| 28-12-2021 |
78.384 |
290.64 |
13,208.35 |
22781.25 |
748125.0 |
1035323.53 |
| 28-01-2022 |
79.324 |
430.79 |
13,639.14 |
34171.875 |
782296.875 |
1081911.25 |
| 28-02-2022 |
77.618 |
440.26 |
14,079.4 |
34171.875 |
816468.75 |
1092814.75 |
| 28-03-2022 |
78.705 |
434.18 |
14,513.58 |
34171.875 |
850640.625 |
1142290.94 |
| 28-04-2022 |
79.53 |
429.67 |
14,943.25 |
34171.875 |
884812.5 |
1188436.51 |
| 30-05-2022 |
77.111 |
443.15 |
15,386.4 |
34171.875 |
918984.375 |
1186460.67 |
| 28-06-2022 |
74.812 |
456.77 |
15,843.17 |
34171.875 |
953156.25 |
1185259.22 |
| 28-07-2022 |
79.177 |
431.59 |
16,274.76 |
34171.875 |
987328.125 |
1288586.53 |
| 29-08-2022 |
81.526 |
419.15 |
16,693.91 |
34171.875 |
1021500.0 |
1360987.81 |
| 28-09-2022 |
79.86 |
427.9 |
17,121.81 |
34171.875 |
1055671.875 |
1367347.63 |
| 28-10-2022 |
83.666 |
408.43 |
17,530.24 |
34171.875 |
1089843.75 |
1466685.11 |
| 28-11-2022 |
86.696 |
394.16 |
17,924.4 |
34171.875 |
1124015.625 |
1553973.62 |
| 28-12-2022 |
85.636 |
399.04 |
18,323.43 |
34171.875 |
1158187.5 |
1569145.63 |
| 30-01-2023 |
83.728 |
612.19 |
18,935.63 |
51257.8125 |
1209445.3125 |
1585442.33 |
| 28-02-2023 |
83.966 |
610.46 |
19,546.09 |
51257.8125 |
1260703.125 |
1641206.82 |
| 28-03-2023 |
83.34 |
615.04 |
20,161.13 |
51257.8125 |
1311960.9375 |
1680228.77 |
| 28-04-2023 |
87.461 |
586.06 |
20,747.2 |
51257.8125 |
1363218.75 |
1814570.61 |
| 29-05-2023 |
89.457 |
572.99 |
21,320.19 |
51257.8125 |
1414476.5625 |
1907239.83 |
| 28-06-2023 |
91.701 |
558.97 |
21,879.15 |
51257.8125 |
1465734.375 |
2006340.15 |
| 28-07-2023 |
94.623 |
541.71 |
22,420.86 |
51257.8125 |
1516992.1875 |
2121528.84 |
| 28-08-2023 |
93.709 |
546.99 |
22,967.85 |
51257.8125 |
1568250.0 |
2152293.98 |
| 29-09-2023 |
94.981 |
539.66 |
23,507.51 |
51257.8125 |
1619507.8125 |
2232766.9 |
| 30-10-2023 |
92.963 |
551.38 |
24,058.89 |
51257.8125 |
1670765.625 |
2236586.55 |
| 28-11-2023 |
94.846 |
540.43 |
24,599.32 |
51257.8125 |
1722023.4375 |
2333147.26 |
| 28-12-2023 |
101.175 |
506.63 |
25,105.95 |
51257.8125 |
1773281.25 |
2540094.18 |
| 29-01-2024 |
102.032 |
753.55 |
25,859.5 |
76886.71875 |
1850167.96875 |
2638496.7 |
| 28-02-2024 |
103.235 |
744.77 |
26,604.28 |
76886.71875 |
1927054.6875 |
2746492.4 |
| 28-03-2024 |
104.125 |
738.41 |
27,342.68 |
76886.71875 |
2003941.40625 |
2847056.93 |
| 29-04-2024 |
106.632 |
721.05 |
28,063.73 |
76886.71875 |
2080828.125 |
2992491.75 |
| 28-05-2024 |
108.36 |
709.55 |
28,773.28 |
76886.71875 |
2157714.84375 |
3117872.6 |
| 28-06-2024 |
112.512 |
683.36 |
29,456.64 |
76886.71875 |
2234601.5625 |
3314225.97 |
| 29-07-2024 |
115.276 |
666.98 |
30,123.62 |
76886.71875 |
2311488.28125 |
3472530.86 |
| 28-08-2024 |
115.728 |
664.37 |
30,788 |
76886.71875 |
2388375.0 |
3563033.46 |
| 30-09-2024 |
117.405 |
654.88 |
31,442.88 |
76886.71875 |
2465261.71875 |
3691551.64 |
| 28-10-2024 |
113.164 |
679.43 |
32,122.31 |
76886.71875 |
2542148.4375 |
3635089.1 |
| 28-11-2024 |
114.196 |
673.29 |
32,795.6 |
76886.71875 |
2619035.15625 |
3745126.04 |
| 30-12-2024 |
113.745 |
675.96 |
33,471.55 |
76886.71875 |
2695921.875 |
3807221.94 |
| 28-01-2025 |
109.521 |
1,053.04 |
34,524.6 |
115330.078125 |
2811251.953125 |
3781168.18 |
| 28-02-2025 |
105.925 |
1,088.79 |
35,613.39 |
115330.078125 |
2926582.03125 |
3772347.82 |
| 28-03-2025 |
111.59 |
1,033.52 |
36,646.9 |
115330.078125 |
3041912.109375 |
4089427.72 |
| 28-04-2025 |
115.026 |
1,002.64 |
37,649.54 |
115330.078125 |
3157242.1875 |
4330676.55 |
| 28-05-2025 |
118.013 |
977.27 |
38,626.81 |
115330.078125 |
3272572.265625 |
4558465.82 |
| 30-06-2025 |
120.261 |
959 |
39,585.81 |
115330.078125 |
3387902.34375 |
4760628.98 |
| 28-07-2025 |
118.631 |
972.17 |
40,557.98 |
115330.078125 |
3503232.421875 |
4811434.19 |
| 28-08-2025 |
116.538 |
989.63 |
41,547.62 |
115330.078125 |
3618562.5 |
4841876.41 |
| 29-09-2025 |
117.152 |
984.45 |
42,532.07 |
115330.078125 |
3733892.578125 |
4982716.72 |
| 28-10-2025 |
120.791 |
954.79 |
43,486.86 |
115330.078125 |
3849222.65625 |
5252820.99 |
| 28-11-2025 |
121.1 |
952.35 |
44,439.21 |
115330.078125 |
3964552.734375 |
5381588.51 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 75.0% yearly Enhancement with 75.00% yearly enhancement
|
12420880.34 |
15434006.98 |
3013126.64 |
14748016.44 |
2149.89% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 28-01-2016 |
35.7397 |
83.94 |
83.94 |
3000.0 |
3000.0 |
3000.0 |
| 28-02-2016 |
33.6434 |
89.17 |
173.11 |
3000.0 |
6000.0 |
5824.04 |
| 28-03-2016 |
36.4331 |
82.34 |
255.45 |
3000.0 |
9000.0 |
9306.96 |
| 28-04-2016 |
37.7579 |
79.45 |
334.91 |
3000.0 |
12000.0 |
12645.39 |
| 28-05-2016 |
38.5304 |
77.86 |
412.77 |
3000.0 |
15000.0 |
15904.1 |
| 28-06-2016 |
38.9827 |
76.96 |
489.72 |
3000.0 |
18000.0 |
19090.8 |
| 28-07-2016 |
41.3354 |
72.58 |
562.3 |
3000.0 |
21000.0 |
23242.97 |
| 28-08-2016 |
41.7497 |
71.86 |
634.16 |
3000.0 |
24000.0 |
26475.94 |
| 28-09-2016 |
42.9097 |
69.91 |
704.07 |
3000.0 |
27000.0 |
30211.56 |
| 28-10-2016 |
43.2404 |
69.38 |
773.45 |
3000.0 |
30000.0 |
33444.4 |
| 28-11-2016 |
41.8529 |
71.68 |
845.13 |
3000.0 |
33000.0 |
35371.23 |
| 28-12-2016 |
40.9173 |
73.32 |
918.45 |
3000.0 |
36000.0 |
37580.53 |
| 28-01-2017 |
43.3648 |
121.07 |
1,039.52 |
5250.0 |
41250.0 |
45078.43 |
| 28-02-2017 |
44.2265 |
118.71 |
1,158.22 |
5250.0 |
46500.0 |
51224.18 |
| 28-03-2017 |
45.1321 |
116.33 |
1,274.55 |
5250.0 |
51750.0 |
57523.07 |
| 28-04-2017 |
46.8503 |
112.06 |
1,386.61 |
5250.0 |
57000.0 |
64963.0 |
| 28-05-2017 |
47.6315 |
110.22 |
1,496.83 |
5250.0 |
62250.0 |
71296.22 |
| 28-06-2017 |
47.743 |
109.96 |
1,606.79 |
5250.0 |
67500.0 |
76713.12 |
| 28-07-2017 |
49.8884 |
105.23 |
1,712.03 |
5250.0 |
72750.0 |
85410.33 |
| 28-08-2017 |
49.5062 |
106.05 |
1,818.08 |
5250.0 |
78000.0 |
90005.99 |
| 28-09-2017 |
48.8072 |
107.57 |
1,925.64 |
5250.0 |
83250.0 |
93985.16 |
| 28-10-2017 |
51.0767 |
102.79 |
2,028.43 |
5250.0 |
88500.0 |
103605.4 |
| 28-11-2017 |
51.93 |
101.1 |
2,129.53 |
5250.0 |
93750.0 |
110586.26 |
| 28-12-2017 |
52.6732 |
99.67 |
2,229.2 |
5250.0 |
99000.0 |
117418.92 |
| 28-01-2018 |
54.0259 |
170.06 |
2,399.25 |
9187.5 |
108187.5 |
129621.86 |
| 28-02-2018 |
51.8955 |
177.04 |
2,576.29 |
9187.5 |
117375.0 |
133697.99 |
| 28-03-2018 |
50.8052 |
180.84 |
2,757.13 |
9187.5 |
126562.5 |
140076.56 |
| 28-04-2018 |
52.2377 |
175.88 |
2,933.01 |
9187.5 |
135750.0 |
153213.64 |
| 28-05-2018 |
51.7188 |
177.64 |
3,110.65 |
9187.5 |
144937.5 |
160879.2 |
| 28-06-2018 |
49.877 |
184.2 |
3,294.86 |
9187.5 |
154125.0 |
164337.5 |
| 30-07-2018 |
52.174 |
176.09 |
3,470.95 |
9187.5 |
163312.5 |
181093.29 |
| 28-08-2018 |
53.147 |
172.87 |
3,643.82 |
9187.5 |
172500.0 |
193658.02 |
| 28-09-2018 |
50.078 |
183.46 |
3,827.28 |
9187.5 |
181687.5 |
191662.64 |
| 29-10-2018 |
48.896 |
187.9 |
4,015.18 |
9187.5 |
190875.0 |
196326.3 |
| 28-11-2018 |
50.634 |
181.45 |
4,196.63 |
9187.5 |
200062.5 |
212492.18 |
| 28-12-2018 |
51.284 |
179.15 |
4,375.78 |
9187.5 |
209250.0 |
224407.49 |
| 28-01-2019 |
50.429 |
318.83 |
4,694.61 |
16078.125 |
225328.125 |
236744.32 |
| 28-02-2019 |
50.598 |
317.76 |
5,012.37 |
16078.125 |
241406.25 |
253615.84 |
| 28-03-2019 |
54.134 |
297.01 |
5,309.37 |
16078.125 |
257484.375 |
287417.7 |
| 30-04-2019 |
53.825 |
298.71 |
5,608.09 |
16078.125 |
273562.5 |
301855.22 |
| 28-05-2019 |
55.268 |
290.91 |
5,899 |
16078.125 |
289640.625 |
326025.82 |
| 28-06-2019 |
54.884 |
292.95 |
6,191.95 |
16078.125 |
305718.75 |
339838.73 |
| 29-07-2019 |
52.721 |
304.97 |
6,496.91 |
16078.125 |
321796.875 |
342523.67 |
| 28-08-2019 |
52.006 |
309.16 |
6,806.07 |
16078.125 |
337875.0 |
353956.5 |
| 30-09-2019 |
53.572 |
300.12 |
7,106.19 |
16078.125 |
353953.125 |
380692.93 |
| 29-10-2019 |
53.873 |
298.44 |
7,404.64 |
16078.125 |
370031.25 |
398910.03 |
| 28-11-2019 |
55.212 |
291.21 |
7,695.84 |
16078.125 |
386109.375 |
424902.96 |
| 30-12-2019 |
55.483 |
289.78 |
7,985.63 |
16078.125 |
402187.5 |
443066.66 |
| 28-01-2020 |
55.444 |
507.48 |
8,493.11 |
28136.71875 |
430324.21875 |
470891.94 |
| 28-02-2020 |
52.656 |
534.35 |
9,027.46 |
28136.71875 |
458460.9375 |
475349.87 |
| 30-03-2020 |
41.352 |
680.42 |
9,707.88 |
28136.71875 |
486597.65625 |
401440.2 |
| 28-04-2020 |
45.466 |
618.85 |
10,326.73 |
28136.71875 |
514734.375 |
469515.13 |
| 28-05-2020 |
45.422 |
619.45 |
10,946.18 |
28136.71875 |
542871.09375 |
497197.47 |
| 29-06-2020 |
48.797 |
576.61 |
11,522.79 |
28136.71875 |
571007.8125 |
562277.55 |
| 28-07-2020 |
51.607 |
545.21 |
12,068 |
28136.71875 |
599144.53125 |
622793.31 |
| 28-08-2020 |
54.272 |
518.44 |
12,586.44 |
28136.71875 |
627281.25 |
683091.26 |
| 28-09-2020 |
52.076 |
540.3 |
13,126.74 |
28136.71875 |
655417.96875 |
683588.15 |
| 28-10-2020 |
53.771 |
523.27 |
13,650.01 |
28136.71875 |
683554.6875 |
733974.7 |
| 01-12-2020 |
59.711 |
471.21 |
14,121.23 |
28136.71875 |
711691.40625 |
843192.48 |
| 28-12-2020 |
62.093 |
453.14 |
14,574.36 |
28136.71875 |
739828.125 |
904965.95 |
| 28-01-2021 |
62.782 |
784.29 |
15,358.65 |
49239.2578125 |
789067.3828125 |
964246.95 |
| 01-03-2021 |
68.406 |
719.81 |
16,078.46 |
49239.2578125 |
838306.640625 |
1099863.26 |
| 30-03-2021 |
67.681 |
727.52 |
16,805.98 |
49239.2578125 |
887545.8984375 |
1137445.64 |
| 28-04-2021 |
68.182 |
722.17 |
17,528.16 |
49239.2578125 |
936785.15625 |
1195104.7 |
| 28-05-2021 |
71.54 |
688.28 |
18,216.43 |
49239.2578125 |
986024.4140625 |
1303203.5 |
| 28-06-2021 |
73.261 |
672.11 |
18,888.54 |
49239.2578125 |
1035263.671875 |
1383793.24 |
| 28-07-2021 |
74.561 |
660.39 |
19,548.93 |
49239.2578125 |
1084502.9296875 |
1457587.6 |
| 30-08-2021 |
76.21 |
646.1 |
20,195.03 |
49239.2578125 |
1133742.1875 |
1539063.04 |
| 28-09-2021 |
78.82 |
624.71 |
20,819.73 |
49239.2578125 |
1182981.4453125 |
1641011.32 |
| 28-10-2021 |
80.171 |
614.18 |
21,433.91 |
49239.2578125 |
1232220.703125 |
1718378.03 |
| 29-11-2021 |
77.139 |
638.32 |
22,072.23 |
49239.2578125 |
1281459.9609375 |
1702629.67 |
| 28-12-2021 |
78.384 |
628.18 |
22,700.41 |
49239.2578125 |
1330699.21875 |
1779348.86 |
| 28-01-2022 |
79.324 |
1,086.29 |
23,786.7 |
86168.701171875 |
1416867.919921875 |
1886855.94 |
| 28-02-2022 |
77.618 |
1,110.16 |
24,896.86 |
86168.701171875 |
1503036.62109375 |
1932444.54 |
| 28-03-2022 |
78.705 |
1,094.83 |
25,991.69 |
86168.701171875 |
1589205.322265625 |
2045676.13 |
| 28-04-2022 |
79.53 |
1,083.47 |
27,075.17 |
86168.701171875 |
1675374.0234375 |
2153287.98 |
| 30-05-2022 |
77.111 |
1,117.46 |
28,192.63 |
86168.701171875 |
1761542.724609375 |
2173961.85 |
| 28-06-2022 |
74.812 |
1,151.8 |
29,344.43 |
86168.701171875 |
1847711.42578125 |
2195315.7 |
| 28-07-2022 |
79.177 |
1,088.3 |
30,432.74 |
86168.701171875 |
1933880.126953125 |
2409572.85 |
| 29-08-2022 |
81.526 |
1,056.95 |
31,489.68 |
86168.701171875 |
2020048.828125 |
2567228.05 |
| 28-09-2022 |
79.86 |
1,079 |
32,568.68 |
86168.701171875 |
2106217.529296875 |
2600934.94 |
| 28-10-2022 |
83.666 |
1,029.91 |
33,598.59 |
86168.701171875 |
2192386.23046875 |
2811060.04 |
| 28-11-2022 |
86.696 |
993.92 |
34,592.51 |
86168.701171875 |
2278554.931640625 |
2999032.48 |
| 28-12-2022 |
85.636 |
1,006.22 |
35,598.73 |
86168.701171875 |
2364723.6328125 |
3048533.12 |
| 30-01-2023 |
83.728 |
1,801.01 |
37,399.75 |
150795.22705078125 |
2515518.8598632812 |
3131405.96 |
| 28-02-2023 |
83.966 |
1,795.91 |
39,195.65 |
150795.22705078125 |
2666314.0869140625 |
3291102.33 |
| 28-03-2023 |
83.34 |
1,809.4 |
41,005.05 |
150795.22705078125 |
2817109.3139648438 |
3417361.08 |
| 28-04-2023 |
87.461 |
1,724.14 |
42,729.19 |
150795.22705078125 |
2967904.541015625 |
3737138.12 |
| 29-05-2023 |
89.457 |
1,685.67 |
44,414.87 |
150795.22705078125 |
3118699.7680664062 |
3973220.82 |
| 28-06-2023 |
91.701 |
1,644.42 |
46,059.29 |
150795.22705078125 |
3269494.9951171875 |
4223683.01 |
| 28-07-2023 |
94.623 |
1,593.64 |
47,652.93 |
150795.22705078125 |
3420290.2221679688 |
4509063.48 |
| 28-08-2023 |
93.709 |
1,609.19 |
49,262.12 |
150795.22705078125 |
3571085.44921875 |
4616303.93 |
| 29-09-2023 |
94.981 |
1,587.64 |
50,849.75 |
150795.22705078125 |
3721880.6762695312 |
4829760.57 |
| 30-10-2023 |
92.963 |
1,622.1 |
52,471.85 |
150795.22705078125 |
3872675.9033203125 |
4877940.99 |
| 28-11-2023 |
94.846 |
1,589.9 |
54,061.75 |
150795.22705078125 |
4023471.1303710938 |
5127540.72 |
| 28-12-2023 |
101.175 |
1,490.44 |
55,552.19 |
150795.22705078125 |
4174266.357421875 |
5620492.76 |
| 29-01-2024 |
102.032 |
2,586.36 |
58,138.55 |
263891.6473388672 |
4438158.004760742 |
5931992.64 |
| 28-02-2024 |
103.235 |
2,556.22 |
60,694.77 |
263891.6473388672 |
4702049.652099609 |
6265824.96 |
| 28-03-2024 |
104.125 |
2,534.37 |
63,229.15 |
263891.6473388672 |
4965941.299438477 |
6583734.96 |
| 29-04-2024 |
106.632 |
2,474.79 |
65,703.94 |
263891.6473388672 |
5229832.946777344 |
7006142.08 |
| 28-05-2024 |
108.36 |
2,435.32 |
68,139.26 |
263891.6473388672 |
5493724.594116211 |
7383570.13 |
| 28-06-2024 |
112.512 |
2,345.45 |
70,484.71 |
263891.6473388672 |
5757616.241455078 |
7930375.98 |
| 29-07-2024 |
115.276 |
2,289.22 |
72,773.93 |
263891.6473388672 |
6021507.888793945 |
8389087.38 |
| 28-08-2024 |
115.728 |
2,280.27 |
75,054.2 |
263891.6473388672 |
6285399.5361328125 |
8685872.84 |
| 30-09-2024 |
117.405 |
2,247.7 |
77,301.91 |
263891.6473388672 |
6549291.18347168 |
9075630.39 |
| 28-10-2024 |
113.164 |
2,331.94 |
79,633.85 |
263891.6473388672 |
6813182.830810547 |
9011684.65 |
| 28-11-2024 |
114.196 |
2,310.87 |
81,944.71 |
263891.6473388672 |
7077074.478149414 |
9357758.42 |
| 30-12-2024 |
113.745 |
2,320.03 |
84,264.74 |
263891.6473388672 |
7340966.125488281 |
9584693.0 |
| 28-01-2025 |
109.521 |
4,216.64 |
88,481.38 |
461810.3828430176 |
7802776.508331299 |
9690569.11 |
| 28-02-2025 |
105.925 |
4,359.79 |
92,841.17 |
461810.3828430176 |
8264586.891174316 |
9834200.46 |
| 28-03-2025 |
111.59 |
4,138.46 |
96,979.62 |
461810.3828430176 |
8726397.274017334 |
1.082195604E7 |
| 28-04-2025 |
115.026 |
4,014.83 |
100,994.46 |
461810.3828430176 |
9188207.656860352 |
1.161698841E7 |
| 28-05-2025 |
118.013 |
3,913.22 |
104,907.67 |
461810.3828430176 |
9650018.03970337 |
1.238046924E7 |
| 30-06-2025 |
120.261 |
3,840.07 |
108,747.74 |
461810.3828430176 |
1.0111828422546387E7 |
1.307811207E7 |
| 28-07-2025 |
118.631 |
3,892.83 |
112,640.57 |
461810.3828430176 |
1.0573638805389404E7 |
1.336266364E7 |
| 28-08-2025 |
116.538 |
3,962.75 |
116,603.32 |
461810.3828430176 |
1.1035449188232422E7 |
1.358871731E7 |
| 29-09-2025 |
117.152 |
3,941.98 |
120,545.29 |
461810.3828430176 |
1.149725957107544E7 |
1.412212213E7 |
| 28-10-2025 |
120.791 |
3,823.22 |
124,368.51 |
461810.3828430176 |
1.1959069953918457E7 |
1.502259684E7 |
| 28-11-2025 |
121.1 |
3,813.46 |
128,181.97 |
461810.3828430176 |
1.2420880336761475E7 |
1.552283709E7 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 100.0% yearly Enhancement with 100.00% yearly enhancement
|
35292000.00 |
41766216.56 |
6474216.56 |
41080226.02 |
5988.45% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 28-01-2016 |
35.7397 |
83.94 |
83.94 |
3000.0 |
3000.0 |
3000.0 |
| 28-02-2016 |
33.6434 |
89.17 |
173.11 |
3000.0 |
6000.0 |
5824.04 |
| 28-03-2016 |
36.4331 |
82.34 |
255.45 |
3000.0 |
9000.0 |
9306.96 |
| 28-04-2016 |
37.7579 |
79.45 |
334.91 |
3000.0 |
12000.0 |
12645.39 |
| 28-05-2016 |
38.5304 |
77.86 |
412.77 |
3000.0 |
15000.0 |
15904.1 |
| 28-06-2016 |
38.9827 |
76.96 |
489.72 |
3000.0 |
18000.0 |
19090.8 |
| 28-07-2016 |
41.3354 |
72.58 |
562.3 |
3000.0 |
21000.0 |
23242.97 |
| 28-08-2016 |
41.7497 |
71.86 |
634.16 |
3000.0 |
24000.0 |
26475.94 |
| 28-09-2016 |
42.9097 |
69.91 |
704.07 |
3000.0 |
27000.0 |
30211.56 |
| 28-10-2016 |
43.2404 |
69.38 |
773.45 |
3000.0 |
30000.0 |
33444.4 |
| 28-11-2016 |
41.8529 |
71.68 |
845.13 |
3000.0 |
33000.0 |
35371.23 |
| 28-12-2016 |
40.9173 |
73.32 |
918.45 |
3000.0 |
36000.0 |
37580.53 |
| 28-01-2017 |
43.3648 |
138.36 |
1,056.81 |
6000.0 |
42000.0 |
45828.44 |
| 28-02-2017 |
44.2265 |
135.67 |
1,192.48 |
6000.0 |
48000.0 |
52739.09 |
| 28-03-2017 |
45.1321 |
132.94 |
1,325.42 |
6000.0 |
54000.0 |
59819.0 |
| 28-04-2017 |
46.8503 |
128.07 |
1,453.49 |
6000.0 |
60000.0 |
68096.34 |
| 28-05-2017 |
47.6315 |
125.97 |
1,579.45 |
6000.0 |
66000.0 |
75231.81 |
| 28-06-2017 |
47.743 |
125.67 |
1,705.13 |
6000.0 |
72000.0 |
81407.92 |
| 28-07-2017 |
49.8884 |
120.27 |
1,825.4 |
6000.0 |
78000.0 |
91066.1 |
| 28-08-2017 |
49.5062 |
121.2 |
1,946.59 |
6000.0 |
84000.0 |
96368.43 |
| 28-09-2017 |
48.8072 |
122.93 |
2,069.53 |
6000.0 |
90000.0 |
101007.76 |
| 28-10-2017 |
51.0767 |
117.47 |
2,187 |
6000.0 |
96000.0 |
111704.55 |
| 28-11-2017 |
51.93 |
115.54 |
2,302.54 |
6000.0 |
102000.0 |
119570.72 |
| 28-12-2017 |
52.6732 |
113.91 |
2,416.45 |
6000.0 |
108000.0 |
127281.96 |
| 28-01-2018 |
54.0259 |
222.12 |
2,638.56 |
12000.0 |
120000.0 |
142550.69 |
| 28-02-2018 |
51.8955 |
231.23 |
2,869.8 |
12000.0 |
132000.0 |
148929.49 |
| 28-03-2018 |
50.8052 |
236.2 |
3,105.99 |
12000.0 |
144000.0 |
157800.55 |
| 28-04-2018 |
52.2377 |
229.72 |
3,335.71 |
12000.0 |
156000.0 |
174249.89 |
| 28-05-2018 |
51.7188 |
232.02 |
3,567.74 |
12000.0 |
168000.0 |
184518.98 |
| 28-06-2018 |
49.877 |
240.59 |
3,808.33 |
12000.0 |
180000.0 |
189947.93 |
| 30-07-2018 |
52.174 |
230 |
4,038.33 |
12000.0 |
192000.0 |
210695.66 |
| 28-08-2018 |
53.147 |
225.79 |
4,264.12 |
12000.0 |
204000.0 |
226624.95 |
| 28-09-2018 |
50.078 |
239.63 |
4,503.74 |
12000.0 |
216000.0 |
225538.38 |
| 29-10-2018 |
48.896 |
245.42 |
4,749.16 |
12000.0 |
228000.0 |
232214.95 |
| 28-11-2018 |
50.634 |
236.99 |
4,986.16 |
12000.0 |
240000.0 |
252468.99 |
| 28-12-2018 |
51.284 |
233.99 |
5,220.15 |
12000.0 |
252000.0 |
267709.99 |
| 28-01-2019 |
50.429 |
475.92 |
5,696.06 |
24000.0 |
276000.0 |
287246.77 |
| 28-02-2019 |
50.598 |
474.33 |
6,170.39 |
24000.0 |
300000.0 |
312209.4 |
| 28-03-2019 |
54.134 |
443.34 |
6,613.73 |
24000.0 |
324000.0 |
358027.9 |
| 30-04-2019 |
53.825 |
445.89 |
7,059.62 |
24000.0 |
348000.0 |
379984.26 |
| 28-05-2019 |
55.268 |
434.25 |
7,493.87 |
24000.0 |
372000.0 |
414171.3 |
| 28-06-2019 |
54.884 |
437.29 |
7,931.16 |
24000.0 |
396000.0 |
435293.65 |
| 29-07-2019 |
52.721 |
455.23 |
8,386.38 |
24000.0 |
420000.0 |
442138.56 |
| 28-08-2019 |
52.006 |
461.49 |
8,847.87 |
24000.0 |
444000.0 |
460142.29 |
| 30-09-2019 |
53.572 |
448 |
9,295.86 |
24000.0 |
468000.0 |
497998.05 |
| 29-10-2019 |
53.873 |
445.49 |
9,741.36 |
24000.0 |
492000.0 |
524796.11 |
| 28-11-2019 |
55.212 |
434.69 |
10,176.04 |
24000.0 |
516000.0 |
561839.79 |
| 30-12-2019 |
55.483 |
432.56 |
10,608.61 |
24000.0 |
540000.0 |
588597.49 |
| 28-01-2020 |
55.444 |
865.74 |
11,474.35 |
48000.0 |
588000.0 |
636183.76 |
| 28-02-2020 |
52.656 |
911.58 |
12,385.93 |
48000.0 |
636000.0 |
652193.27 |
| 30-03-2020 |
41.352 |
1,160.77 |
13,546.69 |
48000.0 |
684000.0 |
560182.77 |
| 28-04-2020 |
45.466 |
1,055.73 |
14,602.43 |
48000.0 |
732000.0 |
663913.86 |
| 28-05-2020 |
45.422 |
1,056.76 |
15,659.18 |
48000.0 |
780000.0 |
711271.36 |
| 29-06-2020 |
48.797 |
983.67 |
16,642.85 |
48000.0 |
828000.0 |
812121.09 |
| 28-07-2020 |
51.607 |
930.11 |
17,572.96 |
48000.0 |
876000.0 |
906887.5 |
| 28-08-2020 |
54.272 |
884.43 |
18,457.39 |
48000.0 |
924000.0 |
1001719.43 |
| 28-09-2020 |
52.076 |
921.73 |
19,379.12 |
48000.0 |
972000.0 |
1009187.0 |
| 28-10-2020 |
53.771 |
892.67 |
20,271.79 |
48000.0 |
1020000.0 |
1090034.61 |
| 01-12-2020 |
59.711 |
803.87 |
21,075.67 |
48000.0 |
1068000.0 |
1258449.06 |
| 28-12-2020 |
62.093 |
773.03 |
21,848.7 |
48000.0 |
1116000.0 |
1356651.3 |
| 28-01-2021 |
62.782 |
1,529.1 |
23,377.8 |
96000.0 |
1212000.0 |
1467705.05 |
| 01-03-2021 |
68.406 |
1,403.39 |
24,781.19 |
96000.0 |
1308000.0 |
1695181.8 |
| 30-03-2021 |
67.681 |
1,418.42 |
26,199.6 |
96000.0 |
1404000.0 |
1773215.45 |
| 28-04-2021 |
68.182 |
1,408 |
27,607.6 |
96000.0 |
1500000.0 |
1882341.44 |
| 28-05-2021 |
71.54 |
1,341.91 |
28,949.51 |
96000.0 |
1596000.0 |
2071047.77 |
| 28-06-2021 |
73.261 |
1,310.38 |
30,259.89 |
96000.0 |
1692000.0 |
2216869.87 |
| 28-07-2021 |
74.561 |
1,287.54 |
31,547.43 |
96000.0 |
1788000.0 |
2352207.73 |
| 30-08-2021 |
76.21 |
1,259.68 |
32,807.1 |
96000.0 |
1884000.0 |
2500229.43 |
| 28-09-2021 |
78.82 |
1,217.96 |
34,025.07 |
96000.0 |
1980000.0 |
2681855.98 |
| 28-10-2021 |
80.171 |
1,197.44 |
35,222.51 |
96000.0 |
2076000.0 |
2823823.85 |
| 29-11-2021 |
77.139 |
1,244.51 |
36,467.02 |
96000.0 |
2172000.0 |
2813029.2 |
| 28-12-2021 |
78.384 |
1,224.74 |
37,691.76 |
96000.0 |
2268000.0 |
2954430.63 |
| 28-01-2022 |
79.324 |
2,420.45 |
40,112.21 |
192000.0 |
2460000.0 |
3181860.88 |
| 28-02-2022 |
77.618 |
2,473.65 |
42,585.86 |
192000.0 |
2652000.0 |
3305429.45 |
| 28-03-2022 |
78.705 |
2,439.49 |
45,025.35 |
192000.0 |
2844000.0 |
3543720.28 |
| 28-04-2022 |
79.53 |
2,414.18 |
47,439.53 |
192000.0 |
3036000.0 |
3772866.19 |
| 30-05-2022 |
77.111 |
2,489.92 |
49,929.45 |
192000.0 |
3228000.0 |
3850109.96 |
| 28-06-2022 |
74.812 |
2,566.43 |
52,495.89 |
192000.0 |
3420000.0 |
3927322.15 |
| 28-07-2022 |
79.177 |
2,424.95 |
54,920.83 |
192000.0 |
3612000.0 |
4348466.68 |
| 29-08-2022 |
81.526 |
2,355.08 |
57,275.91 |
192000.0 |
3804000.0 |
4669475.72 |
| 28-09-2022 |
79.86 |
2,404.21 |
59,680.12 |
192000.0 |
3996000.0 |
4766054.06 |
| 28-10-2022 |
83.666 |
2,294.84 |
61,974.95 |
192000.0 |
4188000.0 |
5185196.58 |
| 28-11-2022 |
86.696 |
2,214.64 |
64,189.59 |
192000.0 |
4380000.0 |
5564980.69 |
| 28-12-2022 |
85.636 |
2,242.05 |
66,431.64 |
192000.0 |
4572000.0 |
5688939.72 |
| 30-01-2023 |
83.728 |
4,586.28 |
71,017.92 |
384000.0 |
4956000.0 |
5946188.15 |
| 28-02-2023 |
83.966 |
4,573.28 |
75,591.2 |
384000.0 |
5340000.0 |
6347090.42 |
| 28-03-2023 |
83.34 |
4,607.63 |
80,198.83 |
384000.0 |
5724000.0 |
6683770.33 |
| 28-04-2023 |
87.461 |
4,390.53 |
84,589.36 |
384000.0 |
6108000.0 |
7398269.7 |
| 29-05-2023 |
89.457 |
4,292.57 |
88,881.92 |
384000.0 |
6492000.0 |
7951110.05 |
| 28-06-2023 |
91.701 |
4,187.52 |
93,069.44 |
384000.0 |
6876000.0 |
8534561.08 |
| 28-07-2023 |
94.623 |
4,058.21 |
97,127.65 |
384000.0 |
7260000.0 |
9190509.99 |
| 28-08-2023 |
93.709 |
4,097.79 |
101,225.45 |
384000.0 |
7644000.0 |
9485735.32 |
| 29-09-2023 |
94.981 |
4,042.91 |
105,268.36 |
384000.0 |
8028000.0 |
9998494.08 |
| 30-10-2023 |
92.963 |
4,130.68 |
109,399.04 |
384000.0 |
8412000.0 |
1.017006253E7 |
| 28-11-2023 |
94.846 |
4,048.67 |
113,447.7 |
384000.0 |
8796000.0 |
1.076006091E7 |
| 28-12-2023 |
101.175 |
3,795.4 |
117,243.11 |
384000.0 |
9180000.0 |
1.186207143E7 |
| 29-01-2024 |
102.032 |
7,527.05 |
124,770.16 |
768000.0 |
9948000.0 |
1.273054877E7 |
| 28-02-2024 |
103.235 |
7,439.34 |
132,209.5 |
768000.0 |
1.0716E7 |
1.364864727E7 |
| 28-03-2024 |
104.125 |
7,375.75 |
139,585.25 |
768000.0 |
1.1484E7 |
1.453431372E7 |
| 29-04-2024 |
106.632 |
7,202.34 |
146,787.59 |
768000.0 |
1.2252E7 |
1.565225393E7 |
| 28-05-2024 |
108.36 |
7,087.49 |
153,875.07 |
768000.0 |
1.302E7 |
1.667390289E7 |
| 28-06-2024 |
112.512 |
6,825.94 |
160,701.01 |
768000.0 |
1.3788E7 |
1.808079219E7 |
| 29-07-2024 |
115.276 |
6,662.27 |
167,363.28 |
768000.0 |
1.4556E7 |
1.929296979E7 |
| 28-08-2024 |
115.728 |
6,636.25 |
173,999.53 |
768000.0 |
1.5324E7 |
2.013661799E7 |
| 30-09-2024 |
117.405 |
6,541.46 |
180,540.99 |
768000.0 |
1.6092E7 |
2.119641521E7 |
| 28-10-2024 |
113.164 |
6,786.61 |
187,327.6 |
768000.0 |
1.686E7 |
2.119874087E7 |
| 28-11-2024 |
114.196 |
6,725.28 |
194,052.88 |
768000.0 |
1.7628E7 |
2.216006295E7 |
| 30-12-2024 |
113.745 |
6,751.95 |
200,804.83 |
768000.0 |
1.8396E7 |
2.284054509E7 |
| 28-01-2025 |
109.521 |
14,024.71 |
214,829.54 |
1536000.0 |
1.9932E7 |
2.35283455E7 |
| 28-02-2025 |
105.925 |
14,500.83 |
229,330.36 |
1536000.0 |
2.1468E7 |
2.42918185E7 |
| 28-03-2025 |
111.59 |
13,764.67 |
243,095.04 |
1536000.0 |
2.3004E7 |
2.7126975E7 |
| 28-04-2025 |
115.026 |
13,353.5 |
256,448.54 |
1536000.0 |
2.454E7 |
2.949824954E7 |
| 28-05-2025 |
118.013 |
13,015.52 |
269,464.05 |
1536000.0 |
2.6076E7 |
3.180026132E7 |
| 30-06-2025 |
120.261 |
12,772.22 |
282,236.27 |
1536000.0 |
2.7612E7 |
3.394201651E7 |
| 28-07-2025 |
118.631 |
12,947.71 |
295,183.99 |
1536000.0 |
2.9148E7 |
3.501797138E7 |
| 28-08-2025 |
116.538 |
13,180.25 |
308,364.24 |
1536000.0 |
3.0684E7 |
3.59361513E7 |
| 29-09-2025 |
117.152 |
13,111.17 |
321,475.41 |
1536000.0 |
3.222E7 |
3.766148694E7 |
| 28-10-2025 |
120.791 |
12,716.18 |
334,191.59 |
1536000.0 |
3.3756E7 |
4.036733595E7 |
| 28-11-2025 |
121.1 |
12,683.73 |
346,875.32 |
1536000.0 |
3.5292E7 |
4.200660116E7 |
|