| HDFC Hybrid Equity Fund - Growth Plan with 0.0% yearly Enhancement with .00% yearly enhancement
|
360000.00 |
690637.11 |
330637.11 |
- |
-% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 19-01-2016 |
35.6191 |
84.22 |
84.22 |
3000.0 |
3000.0 |
3000.0 |
| 19-02-2016 |
34.4881 |
86.99 |
171.21 |
3000.0 |
6000.0 |
5904.74 |
| 19-03-2016 |
36.2665 |
82.72 |
253.93 |
3000.0 |
9000.0 |
9209.22 |
| 19-04-2016 |
37.89 |
79.18 |
333.11 |
3000.0 |
12000.0 |
12621.48 |
| 19-05-2016 |
37.6645 |
79.65 |
412.76 |
3000.0 |
15000.0 |
15546.37 |
| 19-06-2016 |
39.0479 |
76.83 |
489.59 |
3000.0 |
18000.0 |
19117.38 |
| 19-07-2016 |
40.5406 |
74 |
563.59 |
3000.0 |
21000.0 |
22848.19 |
| 19-08-2016 |
41.8902 |
71.62 |
635.2 |
3000.0 |
24000.0 |
26608.81 |
| 19-09-2016 |
42.632 |
70.37 |
705.57 |
3000.0 |
27000.0 |
30080.0 |
| 19-10-2016 |
43.4578 |
69.03 |
774.61 |
3000.0 |
30000.0 |
33662.66 |
| 19-11-2016 |
41.6459 |
72.04 |
846.64 |
3000.0 |
33000.0 |
35259.16 |
| 19-12-2016 |
41.4724 |
72.34 |
918.98 |
3000.0 |
36000.0 |
38112.26 |
| 19-01-2017 |
42.8383 |
70.03 |
989.01 |
3000.0 |
39000.0 |
42367.5 |
| 19-02-2017 |
43.969 |
68.23 |
1,057.24 |
3000.0 |
42000.0 |
46485.77 |
| 19-03-2017 |
44.9896 |
66.68 |
1,123.92 |
3000.0 |
45000.0 |
50564.79 |
| 19-04-2017 |
45.9471 |
65.29 |
1,189.21 |
3000.0 |
48000.0 |
54640.95 |
| 19-05-2017 |
47.0319 |
63.79 |
1,253 |
3000.0 |
51000.0 |
58931.01 |
| 19-06-2017 |
48.5368 |
61.81 |
1,314.81 |
3000.0 |
54000.0 |
63816.65 |
| 19-07-2017 |
49.6735 |
60.39 |
1,375.2 |
3000.0 |
57000.0 |
68311.2 |
| 19-08-2017 |
49.4083 |
60.72 |
1,435.92 |
3000.0 |
60000.0 |
70946.49 |
| 19-09-2017 |
50.2135 |
59.74 |
1,495.67 |
3000.0 |
63000.0 |
75102.69 |
| 19-10-2017 |
50.2968 |
59.65 |
1,555.31 |
3000.0 |
66000.0 |
78227.28 |
| 19-11-2017 |
51.5453 |
58.2 |
1,613.51 |
3000.0 |
69000.0 |
83169.09 |
| 19-12-2017 |
52.3363 |
57.32 |
1,670.84 |
3000.0 |
72000.0 |
87445.38 |
| 19-01-2018 |
53.7127 |
55.85 |
1,726.69 |
3000.0 |
75000.0 |
92745.12 |
| 19-02-2018 |
51.5474 |
58.2 |
1,784.89 |
3000.0 |
78000.0 |
92006.32 |
| 19-03-2018 |
50.6672 |
59.21 |
1,844.1 |
3000.0 |
81000.0 |
93435.26 |
| 19-04-2018 |
52.2203 |
57.45 |
1,901.55 |
3000.0 |
84000.0 |
99299.33 |
| 19-05-2018 |
51.2523 |
58.53 |
1,960.08 |
3000.0 |
87000.0 |
100458.63 |
| 19-06-2018 |
50.867 |
58.98 |
2,019.06 |
3000.0 |
90000.0 |
102703.41 |
| 19-07-2018 |
50.45 |
59.46 |
2,078.52 |
3000.0 |
93000.0 |
104861.47 |
| 20-08-2018 |
52.856 |
56.76 |
2,135.28 |
3000.0 |
96000.0 |
112862.39 |
| 19-09-2018 |
51.496 |
58.26 |
2,193.54 |
3000.0 |
99000.0 |
112958.41 |
| 19-10-2018 |
48.804 |
61.47 |
2,255.01 |
3000.0 |
102000.0 |
110053.41 |
| 19-11-2018 |
50.823 |
59.03 |
2,314.04 |
3000.0 |
105000.0 |
117606.27 |
| 19-12-2018 |
51.615 |
58.12 |
2,372.16 |
3000.0 |
108000.0 |
122438.99 |
| 21-01-2019 |
51.48 |
58.28 |
2,430.43 |
3000.0 |
111000.0 |
125118.75 |
| 19-02-2019 |
49.829 |
60.21 |
2,490.64 |
3000.0 |
114000.0 |
124106.1 |
| 19-03-2019 |
53.728 |
55.84 |
2,546.48 |
3000.0 |
117000.0 |
136817.11 |
| 22-04-2019 |
53.577 |
55.99 |
2,602.47 |
3000.0 |
120000.0 |
139432.59 |
| 20-05-2019 |
54.023 |
55.53 |
2,658 |
3000.0 |
123000.0 |
143593.29 |
| 19-06-2019 |
54.255 |
55.29 |
2,713.3 |
3000.0 |
126000.0 |
147209.95 |
| 19-07-2019 |
53.679 |
55.89 |
2,769.19 |
3000.0 |
129000.0 |
148647.09 |
| 19-08-2019 |
52.154 |
57.52 |
2,826.71 |
3000.0 |
132000.0 |
147424.08 |
| 19-09-2019 |
51.229 |
58.56 |
2,885.27 |
3000.0 |
135000.0 |
147809.38 |
| 22-10-2019 |
53.259 |
56.33 |
2,941.6 |
3000.0 |
138000.0 |
156666.47 |
| 19-11-2019 |
54.576 |
54.97 |
2,996.57 |
3000.0 |
141000.0 |
163540.55 |
| 19-12-2019 |
55.165 |
54.38 |
3,050.95 |
3000.0 |
144000.0 |
168305.53 |
| 20-01-2020 |
55.9 |
53.67 |
3,104.61 |
3000.0 |
147000.0 |
173547.98 |
| 19-02-2020 |
55.412 |
54.14 |
3,158.75 |
3000.0 |
150000.0 |
175032.93 |
| 19-03-2020 |
42.065 |
71.32 |
3,230.07 |
3000.0 |
153000.0 |
135873.02 |
| 20-04-2020 |
45.354 |
66.15 |
3,296.22 |
3000.0 |
156000.0 |
149496.73 |
| 19-05-2020 |
43.379 |
69.16 |
3,365.38 |
3000.0 |
159000.0 |
145986.7 |
| 19-06-2020 |
48.381 |
62.01 |
3,427.39 |
3000.0 |
162000.0 |
165820.32 |
| 20-07-2020 |
51.214 |
58.58 |
3,485.96 |
3000.0 |
165000.0 |
178530.1 |
| 19-08-2020 |
53.009 |
56.59 |
3,542.56 |
3000.0 |
168000.0 |
187787.4 |
| 21-09-2020 |
52.092 |
57.59 |
3,600.15 |
3000.0 |
171000.0 |
187538.88 |
| 19-10-2020 |
54.064 |
55.49 |
3,655.64 |
3000.0 |
174000.0 |
197638.37 |
| 19-11-2020 |
58.448 |
51.33 |
3,706.96 |
3000.0 |
177000.0 |
216664.68 |
| 21-12-2020 |
60.036 |
49.97 |
3,756.93 |
3000.0 |
180000.0 |
225551.34 |
| 19-01-2021 |
64.988 |
46.16 |
3,803.1 |
3000.0 |
183000.0 |
247155.69 |
| 19-02-2021 |
68.584 |
43.74 |
3,846.84 |
3000.0 |
186000.0 |
263831.63 |
| 19-03-2021 |
67.383 |
44.52 |
3,891.36 |
3000.0 |
189000.0 |
262211.57 |
| 19-04-2021 |
65.828 |
45.57 |
3,936.93 |
3000.0 |
192000.0 |
259160.5 |
| 19-05-2021 |
70.021 |
42.84 |
3,979.78 |
3000.0 |
195000.0 |
278668.07 |
| 21-06-2021 |
72.39 |
41.44 |
4,021.22 |
3000.0 |
198000.0 |
291096.17 |
| 19-07-2021 |
74.343 |
40.35 |
4,061.57 |
3000.0 |
201000.0 |
301949.61 |
| 20-08-2021 |
74.488 |
40.27 |
4,101.85 |
3000.0 |
204000.0 |
305538.54 |
| 20-09-2021 |
77.771 |
38.57 |
4,140.42 |
3000.0 |
207000.0 |
322004.91 |
| 19-10-2021 |
81.352 |
36.88 |
4,177.3 |
3000.0 |
210000.0 |
339831.77 |
| 22-11-2021 |
78.934 |
38.01 |
4,215.31 |
3000.0 |
213000.0 |
332731.05 |
| 20-12-2021 |
76.563 |
39.18 |
4,254.49 |
3000.0 |
216000.0 |
325736.56 |
| 19-01-2022 |
81.056 |
37.01 |
4,291.5 |
3000.0 |
219000.0 |
347851.98 |
| 21-02-2022 |
78.671 |
38.13 |
4,329.64 |
3000.0 |
222000.0 |
340616.75 |
| 21-03-2022 |
78.369 |
38.28 |
4,367.92 |
3000.0 |
225000.0 |
342309.19 |
| 19-04-2022 |
79.078 |
37.94 |
4,405.85 |
3000.0 |
228000.0 |
348406.04 |
| 19-05-2022 |
74.553 |
40.24 |
4,446.09 |
3000.0 |
231000.0 |
331469.56 |
| 20-06-2022 |
72.57 |
41.34 |
4,487.43 |
3000.0 |
234000.0 |
325652.95 |
| 19-07-2022 |
77.369 |
38.78 |
4,526.21 |
3000.0 |
237000.0 |
350188.14 |
| 19-08-2022 |
82.211 |
36.49 |
4,562.7 |
3000.0 |
240000.0 |
375104.04 |
| 19-09-2022 |
83.359 |
35.99 |
4,598.69 |
3000.0 |
243000.0 |
383342.02 |
| 19-10-2022 |
82.562 |
36.34 |
4,635.02 |
3000.0 |
246000.0 |
382676.86 |
| 21-11-2022 |
85.333 |
35.16 |
4,670.18 |
3000.0 |
249000.0 |
398520.51 |
| 19-12-2022 |
86.669 |
34.61 |
4,704.8 |
3000.0 |
252000.0 |
407759.88 |
| 19-01-2023 |
86.058 |
34.86 |
4,739.66 |
3000.0 |
255000.0 |
407885.25 |
| 20-02-2023 |
85.578 |
35.06 |
4,774.71 |
3000.0 |
258000.0 |
408610.21 |
| 20-03-2023 |
83.511 |
35.92 |
4,810.63 |
3000.0 |
261000.0 |
401740.88 |
| 19-04-2023 |
85.765 |
34.98 |
4,845.61 |
3000.0 |
264000.0 |
415584.05 |
| 19-05-2023 |
88.628 |
33.85 |
4,879.46 |
3000.0 |
267000.0 |
432457.04 |
| 19-06-2023 |
90.924 |
32.99 |
4,912.46 |
3000.0 |
270000.0 |
446660.29 |
| 19-07-2023 |
94.766 |
31.66 |
4,944.11 |
3000.0 |
273000.0 |
468533.95 |
| 21-08-2023 |
93.441 |
32.11 |
4,976.22 |
3000.0 |
276000.0 |
464982.99 |
| 20-09-2023 |
95.622 |
31.37 |
5,007.59 |
3000.0 |
279000.0 |
478836.12 |
| 19-10-2023 |
94.794 |
31.65 |
5,039.24 |
3000.0 |
282000.0 |
477689.84 |
| 20-11-2023 |
94.605 |
31.71 |
5,070.95 |
3000.0 |
285000.0 |
479737.42 |
| 19-12-2023 |
100.28 |
29.92 |
5,100.87 |
3000.0 |
288000.0 |
511515.07 |
| 19-01-2024 |
101.567 |
29.54 |
5,130.41 |
3000.0 |
291000.0 |
521079.9 |
| 19-02-2024 |
103.43 |
29.01 |
5,159.41 |
3000.0 |
294000.0 |
533637.84 |
| 19-03-2024 |
102 |
29.41 |
5,188.82 |
3000.0 |
297000.0 |
529259.88 |
| 19-04-2024 |
103.89 |
28.88 |
5,217.7 |
3000.0 |
300000.0 |
542066.76 |
| 21-05-2024 |
106.934 |
28.05 |
5,245.75 |
3000.0 |
303000.0 |
560949.44 |
| 19-06-2024 |
111.141 |
26.99 |
5,272.75 |
3000.0 |
306000.0 |
586018.32 |
| 19-07-2024 |
114.312 |
26.24 |
5,298.99 |
3000.0 |
309000.0 |
605738.2 |
| 19-08-2024 |
113.978 |
26.32 |
5,325.31 |
3000.0 |
312000.0 |
606968.34 |
| 19-09-2024 |
117.195 |
25.6 |
5,350.91 |
3000.0 |
315000.0 |
627099.87 |
| 21-10-2024 |
114.978 |
26.09 |
5,377 |
3000.0 |
318000.0 |
618236.9 |
| 19-11-2024 |
111.973 |
26.79 |
5,403.79 |
3000.0 |
321000.0 |
605079.01 |
| 19-12-2024 |
115.051 |
26.08 |
5,429.87 |
3000.0 |
324000.0 |
624711.89 |
| 20-01-2025 |
111.792 |
26.84 |
5,456.7 |
3000.0 |
327000.0 |
610015.95 |
| 19-02-2025 |
109.087 |
27.5 |
5,484.21 |
3000.0 |
330000.0 |
598255.57 |
| 19-03-2025 |
108.897 |
27.55 |
5,511.75 |
3000.0 |
333000.0 |
600213.57 |
| 21-04-2025 |
114.381 |
26.23 |
5,537.98 |
3000.0 |
336000.0 |
633440.03 |
| 19-05-2025 |
117.667 |
25.5 |
5,563.48 |
3000.0 |
339000.0 |
654637.85 |
| 19-06-2025 |
117.742 |
25.48 |
5,588.96 |
3000.0 |
342000.0 |
658055.1 |
| 21-07-2025 |
119.997 |
25 |
5,613.96 |
3000.0 |
345000.0 |
673658.2 |
| 19-08-2025 |
118.184 |
25.38 |
5,639.34 |
3000.0 |
348000.0 |
666480.09 |
| 19-09-2025 |
119.472 |
25.11 |
5,664.45 |
3000.0 |
351000.0 |
676743.56 |
| 20-10-2025 |
120.423 |
24.91 |
5,689.37 |
3000.0 |
354000.0 |
685130.46 |
| 19-11-2025 |
120.962 |
24.8 |
5,714.17 |
3000.0 |
357000.0 |
691197.03 |
| 19-12-2025 |
120.339 |
24.93 |
5,739.1 |
3000.0 |
360000.0 |
690637.11 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 5.0% yearly Enhancement with 5.00% yearly enhancement
|
452804.13 |
828791.08 |
375986.95 |
138153.97 |
20.00% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 19-01-2016 |
35.6191 |
84.22 |
84.22 |
3000.0 |
3000.0 |
3000.0 |
| 19-02-2016 |
34.4881 |
86.99 |
171.21 |
3000.0 |
6000.0 |
5904.74 |
| 19-03-2016 |
36.2665 |
82.72 |
253.93 |
3000.0 |
9000.0 |
9209.22 |
| 19-04-2016 |
37.89 |
79.18 |
333.11 |
3000.0 |
12000.0 |
12621.48 |
| 19-05-2016 |
37.6645 |
79.65 |
412.76 |
3000.0 |
15000.0 |
15546.37 |
| 19-06-2016 |
39.0479 |
76.83 |
489.59 |
3000.0 |
18000.0 |
19117.38 |
| 19-07-2016 |
40.5406 |
74 |
563.59 |
3000.0 |
21000.0 |
22848.19 |
| 19-08-2016 |
41.8902 |
71.62 |
635.2 |
3000.0 |
24000.0 |
26608.81 |
| 19-09-2016 |
42.632 |
70.37 |
705.57 |
3000.0 |
27000.0 |
30080.0 |
| 19-10-2016 |
43.4578 |
69.03 |
774.61 |
3000.0 |
30000.0 |
33662.66 |
| 19-11-2016 |
41.6459 |
72.04 |
846.64 |
3000.0 |
33000.0 |
35259.16 |
| 19-12-2016 |
41.4724 |
72.34 |
918.98 |
3000.0 |
36000.0 |
38112.26 |
| 19-01-2017 |
42.8383 |
73.53 |
992.51 |
3150.0 |
39150.0 |
42517.5 |
| 19-02-2017 |
43.969 |
71.64 |
1,064.15 |
3150.0 |
42300.0 |
46789.73 |
| 19-03-2017 |
44.9896 |
70.02 |
1,134.17 |
3150.0 |
45450.0 |
51025.81 |
| 19-04-2017 |
45.9471 |
68.56 |
1,202.73 |
3150.0 |
48600.0 |
55261.77 |
| 19-05-2017 |
47.0319 |
66.98 |
1,269.7 |
3150.0 |
51750.0 |
59716.49 |
| 19-06-2017 |
48.5368 |
64.9 |
1,334.6 |
3150.0 |
54900.0 |
64777.26 |
| 19-07-2017 |
49.6735 |
63.41 |
1,398.02 |
3150.0 |
58050.0 |
69444.3 |
| 19-08-2017 |
49.4083 |
63.75 |
1,461.77 |
3150.0 |
61200.0 |
72223.55 |
| 19-09-2017 |
50.2135 |
62.73 |
1,524.5 |
3150.0 |
64350.0 |
76550.57 |
| 19-10-2017 |
50.2968 |
62.63 |
1,587.13 |
3150.0 |
67500.0 |
79827.56 |
| 19-11-2017 |
51.5453 |
61.11 |
1,648.24 |
3150.0 |
70650.0 |
84959.09 |
| 19-12-2017 |
52.3363 |
60.19 |
1,708.43 |
3150.0 |
73800.0 |
89412.85 |
| 19-01-2018 |
53.7127 |
61.58 |
1,770.01 |
3307.5 |
77107.5 |
95071.83 |
| 19-02-2018 |
51.5474 |
64.16 |
1,834.17 |
3307.5 |
80415.0 |
94546.73 |
| 19-03-2018 |
50.6672 |
65.28 |
1,899.45 |
3307.5 |
83722.5 |
96239.79 |
| 19-04-2018 |
52.2203 |
63.34 |
1,962.79 |
3307.5 |
87030.0 |
102497.33 |
| 19-05-2018 |
51.2523 |
64.53 |
2,027.32 |
3307.5 |
90337.5 |
103904.85 |
| 19-06-2018 |
50.867 |
65.02 |
2,092.34 |
3307.5 |
93645.0 |
106431.22 |
| 19-07-2018 |
50.45 |
65.56 |
2,157.9 |
3307.5 |
96952.5 |
108866.22 |
| 20-08-2018 |
52.856 |
62.58 |
2,220.48 |
3307.5 |
100260.0 |
117365.63 |
| 19-09-2018 |
51.496 |
64.23 |
2,284.71 |
3307.5 |
103567.5 |
117653.28 |
| 19-10-2018 |
48.804 |
67.77 |
2,352.48 |
3307.5 |
106875.0 |
114810.35 |
| 19-11-2018 |
50.823 |
65.08 |
2,417.56 |
3307.5 |
110182.5 |
122867.5 |
| 19-12-2018 |
51.615 |
64.08 |
2,481.64 |
3307.5 |
113490.0 |
128089.71 |
| 21-01-2019 |
51.48 |
67.46 |
2,549.1 |
3472.875 |
116962.875 |
131227.57 |
| 19-02-2019 |
49.829 |
69.7 |
2,618.79 |
3472.875 |
120435.75 |
130491.88 |
| 19-03-2019 |
53.728 |
64.64 |
2,683.43 |
3472.875 |
123908.625 |
144175.43 |
| 22-04-2019 |
53.577 |
64.82 |
2,748.25 |
3472.875 |
127381.5 |
147243.11 |
| 20-05-2019 |
54.023 |
64.29 |
2,812.54 |
3472.875 |
130854.375 |
151941.71 |
| 19-06-2019 |
54.255 |
64.01 |
2,876.55 |
3472.875 |
134327.25 |
156067.09 |
| 19-07-2019 |
53.679 |
64.7 |
2,941.24 |
3472.875 |
137800.125 |
157883.07 |
| 19-08-2019 |
52.154 |
66.59 |
3,007.83 |
3472.875 |
141273.0 |
156870.55 |
| 19-09-2019 |
51.229 |
67.79 |
3,075.62 |
3472.875 |
144745.875 |
157561.18 |
| 22-10-2019 |
53.259 |
65.21 |
3,140.83 |
3472.875 |
148218.75 |
167277.58 |
| 19-11-2019 |
54.576 |
63.63 |
3,204.47 |
3472.875 |
151691.625 |
174886.93 |
| 19-12-2019 |
55.165 |
62.95 |
3,267.42 |
3472.875 |
155164.5 |
180247.23 |
| 20-01-2020 |
55.9 |
65.23 |
3,332.65 |
3646.51875 |
158811.01875 |
186295.3 |
| 19-02-2020 |
55.412 |
65.81 |
3,398.46 |
3646.51875 |
162457.53749999998 |
188315.49 |
| 19-03-2020 |
42.065 |
86.69 |
3,485.15 |
3646.51875 |
166104.05624999997 |
146602.75 |
| 20-04-2020 |
45.354 |
80.4 |
3,565.55 |
3646.51875 |
169750.57499999995 |
161711.93 |
| 19-05-2020 |
43.379 |
84.06 |
3,649.61 |
3646.51875 |
173397.09374999994 |
158316.48 |
| 19-06-2020 |
48.381 |
75.37 |
3,724.98 |
3646.51875 |
177043.61249999993 |
180218.36 |
| 20-07-2020 |
51.214 |
71.2 |
3,796.18 |
3646.51875 |
180690.13124999992 |
194417.75 |
| 19-08-2020 |
53.009 |
68.79 |
3,864.97 |
3646.51875 |
184336.6499999999 |
204878.42 |
| 21-09-2020 |
52.092 |
70 |
3,934.98 |
3646.51875 |
187983.1687499999 |
204980.76 |
| 19-10-2020 |
54.064 |
67.45 |
4,002.42 |
3646.51875 |
191629.68749999988 |
216387.05 |
| 19-11-2020 |
58.448 |
62.39 |
4,064.81 |
3646.51875 |
195276.20624999987 |
237580.2 |
| 21-12-2020 |
60.036 |
60.74 |
4,125.55 |
3646.51875 |
198922.72499999986 |
247681.64 |
| 19-01-2021 |
64.988 |
58.92 |
4,184.47 |
3828.8446875 |
202751.56968749987 |
271940.22 |
| 19-02-2021 |
68.584 |
55.83 |
4,240.3 |
3828.8446875 |
206580.41437499988 |
290816.41 |
| 19-03-2021 |
67.383 |
56.82 |
4,297.12 |
3828.8446875 |
210409.25906249988 |
289552.66 |
| 19-04-2021 |
65.828 |
58.16 |
4,355.28 |
3828.8446875 |
214238.1037499999 |
286699.49 |
| 19-05-2021 |
70.021 |
54.68 |
4,409.96 |
3828.8446875 |
218066.9484374999 |
308790.03 |
| 21-06-2021 |
72.39 |
52.89 |
4,462.86 |
3828.8446875 |
221895.7931249999 |
323066.08 |
| 19-07-2021 |
74.343 |
51.5 |
4,514.36 |
3828.8446875 |
225724.63781249992 |
335610.88 |
| 20-08-2021 |
74.488 |
51.4 |
4,565.76 |
3828.8446875 |
229553.48249999993 |
340094.31 |
| 20-09-2021 |
77.771 |
49.23 |
4,614.99 |
3828.8446875 |
233382.32718749993 |
358912.54 |
| 19-10-2021 |
81.352 |
47.07 |
4,662.06 |
3828.8446875 |
237211.17187499994 |
379267.68 |
| 22-11-2021 |
78.934 |
48.51 |
4,710.56 |
3828.8446875 |
241040.01656249995 |
371823.67 |
| 20-12-2021 |
76.563 |
50.01 |
4,760.57 |
3828.8446875 |
244868.86124999996 |
364483.77 |
| 19-01-2022 |
81.056 |
49.6 |
4,810.17 |
4020.286921875 |
248889.14817187496 |
389893.31 |
| 21-02-2022 |
78.671 |
51.1 |
4,861.27 |
4020.286921875 |
252909.43509374995 |
382441.33 |
| 21-03-2022 |
78.369 |
51.3 |
4,912.57 |
4020.286921875 |
256929.72201562495 |
384993.52 |
| 19-04-2022 |
79.078 |
50.84 |
4,963.41 |
4020.286921875 |
260950.00893749995 |
392496.82 |
| 19-05-2022 |
74.553 |
53.93 |
5,017.34 |
4020.286921875 |
264970.295859375 |
374057.66 |
| 20-06-2022 |
72.57 |
55.4 |
5,072.74 |
4020.286921875 |
268990.58278125 |
368128.56 |
| 19-07-2022 |
77.369 |
51.96 |
5,124.7 |
4020.286921875 |
273010.86970312503 |
396492.91 |
| 19-08-2022 |
82.211 |
48.9 |
5,173.6 |
4020.286921875 |
277031.15662500006 |
425327.0 |
| 19-09-2022 |
83.359 |
48.23 |
5,221.83 |
4020.286921875 |
281051.4435468751 |
435286.59 |
| 19-10-2022 |
82.562 |
48.69 |
5,270.52 |
4020.286921875 |
285071.7304687501 |
435145.08 |
| 21-11-2022 |
85.333 |
47.11 |
5,317.64 |
4020.286921875 |
289092.01739062514 |
453769.99 |
| 19-12-2022 |
86.669 |
46.39 |
5,364.02 |
4020.286921875 |
293112.3043125002 |
464894.64 |
| 19-01-2023 |
86.058 |
49.05 |
5,413.08 |
4221.30126796875 |
297333.6055804689 |
465838.52 |
| 20-02-2023 |
85.578 |
49.33 |
5,462.4 |
4221.30126796875 |
301554.9068484376 |
467461.54 |
| 20-03-2023 |
83.511 |
50.55 |
5,512.95 |
4221.30126796875 |
305776.20811640634 |
460392.05 |
| 19-04-2023 |
85.765 |
49.22 |
5,562.17 |
4221.30126796875 |
309997.50938437507 |
477039.54 |
| 19-05-2023 |
88.628 |
47.63 |
5,609.8 |
4221.30126796875 |
314218.8106523438 |
497185.34 |
| 19-06-2023 |
90.924 |
46.43 |
5,656.23 |
4221.30126796875 |
318440.1119203125 |
514286.74 |
| 19-07-2023 |
94.766 |
44.54 |
5,700.77 |
4221.30126796875 |
322661.41318828124 |
540239.26 |
| 21-08-2023 |
93.441 |
45.18 |
5,745.95 |
4221.30126796875 |
326882.71445624996 |
536907.04 |
| 20-09-2023 |
95.622 |
44.15 |
5,790.09 |
4221.30126796875 |
331104.0157242187 |
553660.25 |
| 19-10-2023 |
94.794 |
44.53 |
5,834.62 |
4221.30126796875 |
335325.3169921874 |
553087.36 |
| 20-11-2023 |
94.605 |
44.62 |
5,879.24 |
4221.30126796875 |
339546.61826015613 |
556205.92 |
| 19-12-2023 |
100.28 |
42.1 |
5,921.34 |
4221.30126796875 |
343767.91952812485 |
593791.93 |
| 19-01-2024 |
101.567 |
43.64 |
5,964.98 |
4432.366331367188 |
348200.285859492 |
605845.05 |
| 19-02-2024 |
103.43 |
42.85 |
6,007.83 |
4432.366331367188 |
352632.6521908592 |
621390.18 |
| 19-03-2024 |
102 |
43.45 |
6,051.29 |
4432.366331367188 |
357065.01852222637 |
617231.35 |
| 19-04-2024 |
103.89 |
42.66 |
6,093.95 |
4432.366331367188 |
361497.38485359354 |
633100.64 |
| 21-05-2024 |
106.934 |
41.45 |
6,135.4 |
4432.366331367188 |
365929.7511849607 |
656083.0 |
| 19-06-2024 |
111.141 |
39.88 |
6,175.28 |
4432.366331367188 |
370362.1175163279 |
686327.01 |
| 19-07-2024 |
114.312 |
38.77 |
6,214.06 |
4432.366331367188 |
374794.48384769505 |
710341.19 |
| 19-08-2024 |
113.978 |
38.89 |
6,252.94 |
4432.366331367188 |
379226.8501790622 |
712698.06 |
| 19-09-2024 |
117.195 |
37.82 |
6,290.76 |
4432.366331367188 |
383659.2165104294 |
737246.15 |
| 21-10-2024 |
114.978 |
38.55 |
6,329.31 |
4432.366331367188 |
388091.58284179657 |
727731.89 |
| 19-11-2024 |
111.973 |
39.58 |
6,368.9 |
4432.366331367188 |
392523.94917316374 |
713144.66 |
| 19-12-2024 |
115.051 |
38.53 |
6,407.42 |
4432.366331367188 |
396956.3155045309 |
737180.49 |
| 20-01-2025 |
111.792 |
41.63 |
6,449.05 |
4653.984647935547 |
401610.30015246646 |
720952.68 |
| 19-02-2025 |
109.087 |
42.66 |
6,491.72 |
4653.984647935547 |
406264.284800402 |
708161.98 |
| 19-03-2025 |
108.897 |
42.74 |
6,534.45 |
4653.984647935547 |
410918.26944833755 |
711582.54 |
| 21-04-2025 |
114.381 |
40.69 |
6,575.14 |
4653.984647935547 |
415572.2540962731 |
752071.47 |
| 19-05-2025 |
117.667 |
39.55 |
6,614.7 |
4653.984647935547 |
420226.23874420865 |
778331.38 |
| 19-06-2025 |
117.742 |
39.53 |
6,654.22 |
4653.984647935547 |
424880.2233921442 |
783481.47 |
| 21-07-2025 |
119.997 |
38.78 |
6,693.01 |
4653.984647935547 |
429534.20804007974 |
803140.72 |
| 19-08-2025 |
118.184 |
39.38 |
6,732.39 |
4653.984647935547 |
434188.1926880153 |
795660.28 |
| 19-09-2025 |
119.472 |
38.95 |
6,771.34 |
4653.984647935547 |
438842.17733595084 |
808985.58 |
| 20-10-2025 |
120.423 |
38.65 |
6,809.99 |
4653.984647935547 |
443496.1619838864 |
820079.11 |
| 19-11-2025 |
120.962 |
38.47 |
6,848.46 |
4653.984647935547 |
448150.14663182193 |
828403.68 |
| 19-12-2025 |
120.339 |
38.67 |
6,887.14 |
4653.984647935547 |
452804.1312797575 |
828791.08 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 10.0% yearly Enhancement with 10.00% yearly enhancement |
573747.29 |
1003266.88 |
429519.59 |
312629.77 |
45.27% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 19-01-2016 |
35.6191 |
84.22 |
84.22 |
3000.0 |
3000.0 |
3000.0 |
| 19-02-2016 |
34.4881 |
86.99 |
171.21 |
3000.0 |
6000.0 |
5904.74 |
| 19-03-2016 |
36.2665 |
82.72 |
253.93 |
3000.0 |
9000.0 |
9209.22 |
| 19-04-2016 |
37.89 |
79.18 |
333.11 |
3000.0 |
12000.0 |
12621.48 |
| 19-05-2016 |
37.6645 |
79.65 |
412.76 |
3000.0 |
15000.0 |
15546.37 |
| 19-06-2016 |
39.0479 |
76.83 |
489.59 |
3000.0 |
18000.0 |
19117.38 |
| 19-07-2016 |
40.5406 |
74 |
563.59 |
3000.0 |
21000.0 |
22848.19 |
| 19-08-2016 |
41.8902 |
71.62 |
635.2 |
3000.0 |
24000.0 |
26608.81 |
| 19-09-2016 |
42.632 |
70.37 |
705.57 |
3000.0 |
27000.0 |
30080.0 |
| 19-10-2016 |
43.4578 |
69.03 |
774.61 |
3000.0 |
30000.0 |
33662.66 |
| 19-11-2016 |
41.6459 |
72.04 |
846.64 |
3000.0 |
33000.0 |
35259.16 |
| 19-12-2016 |
41.4724 |
72.34 |
918.98 |
3000.0 |
36000.0 |
38112.26 |
| 19-01-2017 |
42.8383 |
77.03 |
996.01 |
3300.0 |
39300.0 |
42667.5 |
| 19-02-2017 |
43.969 |
75.05 |
1,071.07 |
3300.0 |
42600.0 |
47093.69 |
| 19-03-2017 |
44.9896 |
73.35 |
1,144.42 |
3300.0 |
45900.0 |
51486.82 |
| 19-04-2017 |
45.9471 |
71.82 |
1,216.24 |
3300.0 |
49200.0 |
55882.6 |
| 19-05-2017 |
47.0319 |
70.17 |
1,286.4 |
3300.0 |
52500.0 |
60501.97 |
| 19-06-2017 |
48.5368 |
67.99 |
1,354.39 |
3300.0 |
55800.0 |
65737.88 |
| 19-07-2017 |
49.6735 |
66.43 |
1,420.83 |
3300.0 |
59100.0 |
70577.42 |
| 19-08-2017 |
49.4083 |
66.79 |
1,487.62 |
3300.0 |
62400.0 |
73500.61 |
| 19-09-2017 |
50.2135 |
65.72 |
1,553.34 |
3300.0 |
65700.0 |
77998.44 |
| 19-10-2017 |
50.2968 |
65.61 |
1,618.95 |
3300.0 |
69000.0 |
81427.83 |
| 19-11-2017 |
51.5453 |
64.02 |
1,682.97 |
3300.0 |
72300.0 |
86749.09 |
| 19-12-2017 |
52.3363 |
63.05 |
1,746.02 |
3300.0 |
75600.0 |
91380.32 |
| 19-01-2018 |
53.7127 |
67.58 |
1,813.6 |
3630.0 |
79230.0 |
97413.55 |
| 19-02-2018 |
51.5474 |
70.42 |
1,884.02 |
3630.0 |
82860.0 |
97116.55 |
| 19-03-2018 |
50.6672 |
71.64 |
1,955.67 |
3630.0 |
86490.0 |
99088.23 |
| 19-04-2018 |
52.2203 |
69.51 |
2,025.18 |
3630.0 |
90120.0 |
105755.58 |
| 19-05-2018 |
51.2523 |
70.83 |
2,096.01 |
3630.0 |
93750.0 |
107425.21 |
| 19-06-2018 |
50.867 |
71.36 |
2,167.37 |
3630.0 |
97380.0 |
110247.61 |
| 19-07-2018 |
50.45 |
71.95 |
2,239.32 |
3630.0 |
101010.0 |
112973.82 |
| 20-08-2018 |
52.856 |
68.68 |
2,308 |
3630.0 |
104640.0 |
121991.63 |
| 19-09-2018 |
51.496 |
70.49 |
2,378.49 |
3630.0 |
108270.0 |
122482.75 |
| 19-10-2018 |
48.804 |
74.38 |
2,452.87 |
3630.0 |
111900.0 |
119709.85 |
| 19-11-2018 |
50.823 |
71.42 |
2,524.29 |
3630.0 |
115530.0 |
128292.2 |
| 19-12-2018 |
51.615 |
70.33 |
2,594.62 |
3630.0 |
119160.0 |
133921.44 |
| 21-01-2019 |
51.48 |
77.56 |
2,672.19 |
3993.0 |
123153.0 |
137564.17 |
| 19-02-2019 |
49.829 |
80.13 |
2,752.32 |
3993.0 |
127146.0 |
137145.39 |
| 19-03-2019 |
53.728 |
74.32 |
2,826.64 |
3993.0 |
131139.0 |
151869.69 |
| 22-04-2019 |
53.577 |
74.53 |
2,901.17 |
3993.0 |
135132.0 |
155435.86 |
| 20-05-2019 |
54.023 |
73.91 |
2,975.08 |
3993.0 |
139125.0 |
160722.78 |
| 19-06-2019 |
54.255 |
73.6 |
3,048.68 |
3993.0 |
143118.0 |
165406.0 |
| 19-07-2019 |
53.679 |
74.39 |
3,123.06 |
3993.0 |
147111.0 |
167642.96 |
| 19-08-2019 |
52.154 |
76.56 |
3,199.63 |
3993.0 |
151104.0 |
166873.29 |
| 19-09-2019 |
51.229 |
77.94 |
3,277.57 |
3993.0 |
155097.0 |
167906.63 |
| 22-10-2019 |
53.259 |
74.97 |
3,352.54 |
3993.0 |
159090.0 |
178553.1 |
| 19-11-2019 |
54.576 |
73.16 |
3,425.71 |
3993.0 |
163083.0 |
186961.4 |
| 19-12-2019 |
55.165 |
72.38 |
3,498.09 |
3993.0 |
167076.0 |
192972.14 |
| 20-01-2020 |
55.9 |
78.57 |
3,576.66 |
4392.3 |
171468.3 |
199935.53 |
| 19-02-2020 |
55.412 |
79.27 |
3,655.93 |
4392.3 |
175860.59999999998 |
202582.42 |
| 19-03-2020 |
42.065 |
104.42 |
3,760.35 |
4392.3 |
180252.89999999997 |
158179.02 |
| 20-04-2020 |
45.354 |
96.84 |
3,857.19 |
4392.3 |
184645.19999999995 |
174939.1 |
| 19-05-2020 |
43.379 |
101.25 |
3,958.45 |
4392.3 |
189037.49999999994 |
171713.45 |
| 19-06-2020 |
48.381 |
90.79 |
4,049.23 |
4392.3 |
193429.79999999993 |
195905.89 |
| 20-07-2020 |
51.214 |
85.76 |
4,135 |
4392.3 |
197822.09999999992 |
211769.67 |
| 19-08-2020 |
53.009 |
82.86 |
4,217.86 |
4392.3 |
202214.3999999999 |
223584.29 |
| 21-09-2020 |
52.092 |
84.32 |
4,302.17 |
4392.3 |
206606.6999999999 |
224108.81 |
| 19-10-2020 |
54.064 |
81.24 |
4,383.42 |
4392.3 |
210998.99999999988 |
236985.0 |
| 19-11-2020 |
58.448 |
75.15 |
4,458.56 |
4392.3 |
215391.29999999987 |
260594.2 |
| 21-12-2020 |
60.036 |
73.16 |
4,531.73 |
4392.3 |
219783.59999999986 |
272066.7 |
| 19-01-2021 |
64.988 |
74.34 |
4,606.07 |
4831.530000000001 |
224615.12999999986 |
299339.34 |
| 19-02-2021 |
68.584 |
70.45 |
4,676.52 |
4831.530000000001 |
229446.65999999986 |
320734.3 |
| 19-03-2021 |
67.383 |
71.7 |
4,748.22 |
4831.530000000001 |
234278.18999999986 |
319949.33 |
| 19-04-2021 |
65.828 |
73.4 |
4,821.62 |
4831.530000000001 |
239109.71999999986 |
317397.38 |
| 19-05-2021 |
70.021 |
69 |
4,890.62 |
4831.530000000001 |
243941.24999999985 |
342445.95 |
| 21-06-2021 |
72.39 |
66.74 |
4,957.36 |
4831.530000000001 |
248772.77999999985 |
358863.36 |
| 19-07-2021 |
74.343 |
64.99 |
5,022.35 |
4831.530000000001 |
253604.30999999985 |
373376.61 |
| 20-08-2021 |
74.488 |
64.86 |
5,087.21 |
4831.530000000001 |
258435.83999999985 |
378936.38 |
| 20-09-2021 |
77.771 |
62.13 |
5,149.34 |
4831.530000000001 |
263267.3699999999 |
400469.24 |
| 19-10-2021 |
81.352 |
59.39 |
5,208.73 |
4831.530000000001 |
268098.8999999999 |
423740.55 |
| 22-11-2021 |
78.934 |
61.21 |
5,269.94 |
4831.530000000001 |
272930.42999999993 |
415977.37 |
| 20-12-2021 |
76.563 |
63.11 |
5,333.04 |
4831.530000000001 |
277761.95999999996 |
408313.87 |
| 19-01-2022 |
81.056 |
65.57 |
5,398.61 |
5314.683000000001 |
283076.643 |
437589.92 |
| 21-02-2022 |
78.671 |
67.56 |
5,466.17 |
5314.683000000001 |
288391.326 |
430028.91 |
| 21-03-2022 |
78.369 |
67.82 |
5,533.98 |
5314.683000000001 |
293706.009 |
433692.81 |
| 19-04-2022 |
79.078 |
67.21 |
5,601.19 |
5314.683000000001 |
299020.69200000004 |
442931.08 |
| 19-05-2022 |
74.553 |
71.29 |
5,672.48 |
5314.683000000001 |
304335.37500000006 |
422900.37 |
| 20-06-2022 |
72.57 |
73.24 |
5,745.71 |
5314.683000000001 |
309650.0580000001 |
416966.53 |
| 19-07-2022 |
77.369 |
68.69 |
5,814.41 |
5314.683000000001 |
314964.7410000001 |
449854.9 |
| 19-08-2022 |
82.211 |
64.65 |
5,879.05 |
5314.683000000001 |
320279.4240000001 |
483322.95 |
| 19-09-2022 |
83.359 |
63.76 |
5,942.81 |
5314.683000000001 |
325594.10700000013 |
495386.79 |
| 19-10-2022 |
82.562 |
64.37 |
6,007.18 |
5314.683000000001 |
330908.79000000015 |
495965.05 |
| 21-11-2022 |
85.333 |
62.28 |
6,069.46 |
5314.683000000001 |
336223.4730000002 |
517925.64 |
| 19-12-2022 |
86.669 |
61.32 |
6,130.79 |
5314.683000000001 |
341538.1560000002 |
531349.13 |
| 19-01-2023 |
86.058 |
67.93 |
6,198.72 |
5846.151300000001 |
347384.3073000002 |
533449.37 |
| 20-02-2023 |
85.578 |
68.31 |
6,267.03 |
5846.151300000001 |
353230.45860000025 |
536320.13 |
| 20-03-2023 |
83.511 |
70 |
6,337.04 |
5846.151300000001 |
359076.6099000003 |
529212.33 |
| 19-04-2023 |
85.765 |
68.16 |
6,405.2 |
5846.151300000001 |
364922.7612000003 |
549342.17 |
| 19-05-2023 |
88.628 |
65.96 |
6,471.16 |
5846.151300000001 |
370768.9125000003 |
573526.41 |
| 19-06-2023 |
90.924 |
64.3 |
6,535.46 |
5846.151300000001 |
376615.06380000035 |
594230.36 |
| 19-07-2023 |
94.766 |
61.69 |
6,597.15 |
5846.151300000001 |
382461.2151000004 |
625185.75 |
| 21-08-2023 |
93.441 |
62.57 |
6,659.72 |
5846.151300000001 |
388307.3664000004 |
622290.68 |
| 20-09-2023 |
95.622 |
61.14 |
6,720.86 |
5846.151300000001 |
394153.51770000043 |
642661.67 |
| 19-10-2023 |
94.794 |
61.67 |
6,782.53 |
5846.151300000001 |
399999.66900000046 |
642942.96 |
| 20-11-2023 |
94.605 |
61.8 |
6,844.32 |
5846.151300000001 |
405845.8203000005 |
647507.22 |
| 19-12-2023 |
100.28 |
58.3 |
6,902.62 |
5846.151300000001 |
411691.9716000005 |
692194.9 |
| 19-01-2024 |
101.567 |
63.32 |
6,965.94 |
6430.7664300000015 |
418122.73803000053 |
707509.34 |
| 19-02-2024 |
103.43 |
62.18 |
7,028.11 |
6430.7664300000015 |
424553.50446000055 |
726917.66 |
| 19-03-2024 |
102 |
63.05 |
7,091.16 |
6430.7664300000015 |
430984.27089000057 |
723298.22 |
| 19-04-2024 |
103.89 |
61.9 |
7,153.06 |
6430.7664300000015 |
437415.0373200006 |
743131.28 |
| 21-05-2024 |
106.934 |
60.14 |
7,213.2 |
6430.7664300000015 |
443845.8037500006 |
771335.95 |
| 19-06-2024 |
111.141 |
57.86 |
7,271.06 |
6430.7664300000015 |
450276.5701800006 |
808112.63 |
| 19-07-2024 |
114.312 |
56.26 |
7,327.31 |
6430.7664300000015 |
456707.33661000064 |
837599.93 |
| 19-08-2024 |
113.978 |
56.42 |
7,383.74 |
6430.7664300000015 |
463138.10304000066 |
841583.37 |
| 19-09-2024 |
117.195 |
54.87 |
7,438.61 |
6430.7664300000015 |
469568.8694700007 |
871767.62 |
| 21-10-2024 |
114.978 |
55.93 |
7,494.54 |
6430.7664300000015 |
475999.6359000007 |
861706.99 |
| 19-11-2024 |
111.973 |
57.43 |
7,551.97 |
6430.7664300000015 |
482430.4023300007 |
845616.67 |
| 19-12-2024 |
115.051 |
55.89 |
7,607.86 |
6430.7664300000015 |
488861.1687600007 |
875292.4 |
| 20-01-2025 |
111.792 |
63.28 |
7,671.14 |
7073.843073000002 |
495935.01183300075 |
857572.21 |
| 19-02-2025 |
109.087 |
64.85 |
7,735.99 |
7073.843073000002 |
503008.8549060008 |
843895.61 |
| 19-03-2025 |
108.897 |
64.96 |
7,800.95 |
7073.843073000002 |
510082.6979790008 |
849499.62 |
| 21-04-2025 |
114.381 |
61.84 |
7,862.79 |
7073.843073000002 |
517156.54105200083 |
899353.85 |
| 19-05-2025 |
117.667 |
60.12 |
7,922.91 |
7073.843073000002 |
524230.38412500086 |
932264.83 |
| 19-06-2025 |
117.742 |
60.08 |
7,982.99 |
7073.843073000002 |
531304.2271980009 |
939932.89 |
| 21-07-2025 |
119.997 |
58.95 |
8,041.94 |
7073.843073000002 |
538378.0702710008 |
965008.37 |
| 19-08-2025 |
118.184 |
59.85 |
8,101.79 |
7073.843073000002 |
545451.9133440008 |
957502.19 |
| 19-09-2025 |
119.472 |
59.21 |
8,161 |
7073.843073000002 |
552525.7564170008 |
975011.14 |
| 20-10-2025 |
120.423 |
58.74 |
8,219.74 |
7073.843073000002 |
559599.5994900007 |
989846.09 |
| 19-11-2025 |
120.962 |
58.48 |
8,278.22 |
7073.843073000002 |
566673.4425630007 |
1001350.37 |
| 19-12-2025 |
120.339 |
58.78 |
8,337.01 |
7073.843073000002 |
573747.2856360007 |
1003266.88 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 15.0% yearly Enhancement with 15.00% yearly enhancement
|
730933.86 |
1223654.27 |
492720.41 |
533017.16 |
77.18% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 19-01-2016 |
35.6191 |
84.22 |
84.22 |
3000.0 |
3000.0 |
3000.0 |
| 19-02-2016 |
34.4881 |
86.99 |
171.21 |
3000.0 |
6000.0 |
5904.74 |
| 19-03-2016 |
36.2665 |
82.72 |
253.93 |
3000.0 |
9000.0 |
9209.22 |
| 19-04-2016 |
37.89 |
79.18 |
333.11 |
3000.0 |
12000.0 |
12621.48 |
| 19-05-2016 |
37.6645 |
79.65 |
412.76 |
3000.0 |
15000.0 |
15546.37 |
| 19-06-2016 |
39.0479 |
76.83 |
489.59 |
3000.0 |
18000.0 |
19117.38 |
| 19-07-2016 |
40.5406 |
74 |
563.59 |
3000.0 |
21000.0 |
22848.19 |
| 19-08-2016 |
41.8902 |
71.62 |
635.2 |
3000.0 |
24000.0 |
26608.81 |
| 19-09-2016 |
42.632 |
70.37 |
705.57 |
3000.0 |
27000.0 |
30080.0 |
| 19-10-2016 |
43.4578 |
69.03 |
774.61 |
3000.0 |
30000.0 |
33662.66 |
| 19-11-2016 |
41.6459 |
72.04 |
846.64 |
3000.0 |
33000.0 |
35259.16 |
| 19-12-2016 |
41.4724 |
72.34 |
918.98 |
3000.0 |
36000.0 |
38112.26 |
| 19-01-2017 |
42.8383 |
80.54 |
999.51 |
3450.0 |
39450.0 |
42817.5 |
| 19-02-2017 |
43.969 |
78.46 |
1,077.98 |
3450.0 |
42900.0 |
47397.65 |
| 19-03-2017 |
44.9896 |
76.68 |
1,154.66 |
3450.0 |
46350.0 |
51947.84 |
| 19-04-2017 |
45.9471 |
75.09 |
1,229.75 |
3450.0 |
49800.0 |
56503.42 |
| 19-05-2017 |
47.0319 |
73.35 |
1,303.1 |
3450.0 |
53250.0 |
61287.46 |
| 19-06-2017 |
48.5368 |
71.08 |
1,374.18 |
3450.0 |
56700.0 |
66698.5 |
| 19-07-2017 |
49.6735 |
69.45 |
1,443.64 |
3450.0 |
60150.0 |
71710.53 |
| 19-08-2017 |
49.4083 |
69.83 |
1,513.46 |
3450.0 |
63600.0 |
74777.68 |
| 19-09-2017 |
50.2135 |
68.71 |
1,582.17 |
3450.0 |
67050.0 |
79446.32 |
| 19-10-2017 |
50.2968 |
68.59 |
1,650.76 |
3450.0 |
70500.0 |
83028.11 |
| 19-11-2017 |
51.5453 |
66.93 |
1,717.69 |
3450.0 |
73950.0 |
88539.09 |
| 19-12-2017 |
52.3363 |
65.92 |
1,783.61 |
3450.0 |
77400.0 |
93347.78 |
| 19-01-2018 |
53.7127 |
73.87 |
1,857.48 |
3967.5 |
81367.5 |
99770.25 |
| 19-02-2018 |
51.5474 |
76.97 |
1,934.45 |
3967.5 |
85335.0 |
99715.75 |
| 19-03-2018 |
50.6672 |
78.31 |
2,012.75 |
3967.5 |
89302.5 |
101980.55 |
| 19-04-2018 |
52.2203 |
75.98 |
2,088.73 |
3967.5 |
93270.0 |
109074.05 |
| 19-05-2018 |
51.2523 |
77.41 |
2,166.14 |
3967.5 |
97237.5 |
111019.67 |
| 19-06-2018 |
50.867 |
78 |
2,244.14 |
3967.5 |
101205.0 |
114152.55 |
| 19-07-2018 |
50.45 |
78.64 |
2,322.78 |
3967.5 |
105172.5 |
117184.25 |
| 20-08-2018 |
52.856 |
75.06 |
2,397.84 |
3967.5 |
109140.0 |
126740.35 |
| 19-09-2018 |
51.496 |
77.04 |
2,474.89 |
3967.5 |
113107.5 |
127446.79 |
| 19-10-2018 |
48.804 |
81.29 |
2,556.18 |
3967.5 |
117075.0 |
124751.89 |
| 19-11-2018 |
50.823 |
78.07 |
2,634.25 |
3967.5 |
121042.5 |
133880.32 |
| 19-12-2018 |
51.615 |
76.87 |
2,711.11 |
3967.5 |
125010.0 |
139934.14 |
| 21-01-2019 |
51.48 |
88.63 |
2,799.74 |
4562.625 |
129572.625 |
144130.77 |
| 19-02-2019 |
49.829 |
91.57 |
2,891.31 |
4562.625 |
134135.25 |
144071.02 |
| 19-03-2019 |
53.728 |
84.92 |
2,976.23 |
4562.625 |
138697.875 |
159906.86 |
| 22-04-2019 |
53.577 |
85.16 |
3,061.39 |
4562.625 |
143260.5 |
164020.07 |
| 20-05-2019 |
54.023 |
84.46 |
3,145.85 |
4562.625 |
147823.125 |
169948.08 |
| 19-06-2019 |
54.255 |
84.1 |
3,229.94 |
4562.625 |
152385.75 |
175240.54 |
| 19-07-2019 |
53.679 |
85 |
3,314.94 |
4562.625 |
156948.375 |
177942.71 |
| 19-08-2019 |
52.154 |
87.48 |
3,402.42 |
4562.625 |
161511.0 |
177450.05 |
| 19-09-2019 |
51.229 |
89.06 |
3,491.49 |
4562.625 |
166073.625 |
178865.43 |
| 22-10-2019 |
53.259 |
85.67 |
3,577.16 |
4562.625 |
170636.25 |
190515.78 |
| 19-11-2019 |
54.576 |
83.6 |
3,660.76 |
4562.625 |
175198.875 |
199789.52 |
| 19-12-2019 |
55.165 |
82.71 |
3,743.47 |
4562.625 |
179761.5 |
206508.33 |
| 20-01-2020 |
55.9 |
93.86 |
3,837.33 |
5247.01875 |
185008.51875 |
214506.8 |
| 19-02-2020 |
55.412 |
94.69 |
3,932.02 |
5247.01875 |
190255.53749999998 |
217881.2 |
| 19-03-2020 |
42.065 |
124.74 |
4,056.76 |
5247.01875 |
195502.55624999997 |
170647.52 |
| 20-04-2020 |
45.354 |
115.69 |
4,172.45 |
5247.01875 |
200749.57499999995 |
189237.22 |
| 19-05-2020 |
43.379 |
120.96 |
4,293.41 |
5247.01875 |
205996.59374999994 |
186243.65 |
| 19-06-2020 |
48.381 |
108.45 |
4,401.86 |
5247.01875 |
211243.61249999993 |
212966.29 |
| 20-07-2020 |
51.214 |
102.45 |
4,504.31 |
5247.01875 |
216490.63124999992 |
230683.77 |
| 19-08-2020 |
53.009 |
98.98 |
4,603.29 |
5247.01875 |
221737.6499999999 |
244016.02 |
| 21-09-2020 |
52.092 |
100.73 |
4,704.02 |
5247.01875 |
226984.6687499999 |
245041.82 |
| 19-10-2020 |
54.064 |
97.05 |
4,801.07 |
5247.01875 |
232231.68749999988 |
259565.17 |
| 19-11-2020 |
58.448 |
89.77 |
4,890.84 |
5247.01875 |
237478.70624999987 |
285860.09 |
| 21-12-2020 |
60.036 |
87.4 |
4,978.24 |
5247.01875 |
242725.72499999986 |
298873.77 |
| 19-01-2021 |
64.988 |
92.85 |
5,071.09 |
6034.0715625 |
248759.79656249986 |
329560.09 |
| 19-02-2021 |
68.584 |
87.98 |
5,159.07 |
6034.0715625 |
254793.86812499986 |
353829.81 |
| 19-03-2021 |
67.383 |
89.55 |
5,248.62 |
6034.0715625 |
260827.93968749986 |
353667.84 |
| 19-04-2021 |
65.828 |
91.66 |
5,340.29 |
6034.0715625 |
266862.01124999986 |
351540.3 |
| 19-05-2021 |
70.021 |
86.18 |
5,426.46 |
6034.0715625 |
272896.08281249984 |
379966.19 |
| 21-06-2021 |
72.39 |
83.36 |
5,509.82 |
6034.0715625 |
278930.1543749998 |
398855.54 |
| 19-07-2021 |
74.343 |
81.17 |
5,590.98 |
6034.0715625 |
284964.2259374998 |
415650.29 |
| 20-08-2021 |
74.488 |
81.01 |
5,671.99 |
6034.0715625 |
290998.29749999975 |
422495.05 |
| 20-09-2021 |
77.771 |
77.59 |
5,749.58 |
6034.0715625 |
297032.3690624997 |
447150.26 |
| 19-10-2021 |
81.352 |
74.17 |
5,823.75 |
6034.0715625 |
303066.4406249997 |
473773.56 |
| 22-11-2021 |
78.934 |
76.44 |
5,900.19 |
6034.0715625 |
309100.51218749967 |
465725.81 |
| 20-12-2021 |
76.563 |
78.81 |
5,979 |
6034.0715625 |
315134.58374999964 |
457770.52 |
| 19-01-2022 |
81.056 |
85.61 |
6,064.61 |
6939.182296875 |
322073.76604687463 |
491573.37 |
| 21-02-2022 |
78.671 |
88.21 |
6,152.82 |
6939.182296875 |
329012.9483437496 |
484048.45 |
| 21-03-2022 |
78.369 |
88.54 |
6,241.36 |
6939.182296875 |
335952.1306406246 |
489129.48 |
| 19-04-2022 |
79.078 |
87.75 |
6,329.12 |
6939.182296875 |
342891.3129374996 |
500493.79 |
| 19-05-2022 |
74.553 |
93.08 |
6,422.19 |
6939.182296875 |
349830.4952343746 |
478793.72 |
| 20-06-2022 |
72.57 |
95.62 |
6,517.81 |
6939.182296875 |
356769.6775312496 |
472997.7 |
| 19-07-2022 |
77.369 |
89.69 |
6,607.5 |
6939.182296875 |
363708.8598281246 |
511215.86 |
| 19-08-2022 |
82.211 |
84.41 |
6,691.91 |
6939.182296875 |
370648.04212499957 |
550148.57 |
| 19-09-2022 |
83.359 |
83.24 |
6,775.15 |
6939.182296875 |
377587.22442187456 |
564770.06 |
| 19-10-2022 |
82.562 |
84.05 |
6,859.2 |
6939.182296875 |
384526.40671874955 |
566309.44 |
| 21-11-2022 |
85.333 |
81.32 |
6,940.52 |
6939.182296875 |
391465.58901562454 |
592255.48 |
| 19-12-2022 |
86.669 |
80.07 |
7,020.59 |
6939.182296875 |
398404.77131249954 |
608467.19 |
| 19-01-2023 |
86.058 |
92.73 |
7,113.32 |
7980.05964140625 |
406384.83095390577 |
612157.68 |
| 20-02-2023 |
85.578 |
93.25 |
7,206.56 |
7980.05964140625 |
414364.890595312 |
616723.35 |
| 20-03-2023 |
83.511 |
95.56 |
7,302.12 |
7980.05964140625 |
422344.9502367182 |
609807.44 |
| 19-04-2023 |
85.765 |
93.05 |
7,395.17 |
7980.05964140625 |
430325.00987812446 |
634246.48 |
| 19-05-2023 |
88.628 |
90.04 |
7,485.21 |
7980.05964140625 |
438305.0695195307 |
663398.9 |
| 19-06-2023 |
90.924 |
87.77 |
7,572.97 |
7980.05964140625 |
446285.1291609369 |
688565.0 |
| 19-07-2023 |
94.766 |
84.21 |
7,657.18 |
7980.05964140625 |
454265.18880234315 |
725640.41 |
| 21-08-2023 |
93.441 |
85.4 |
7,742.58 |
7980.05964140625 |
462245.2484437494 |
723474.71 |
| 20-09-2023 |
95.622 |
83.45 |
7,826.04 |
7980.05964140625 |
470225.3080851556 |
748341.34 |
| 19-10-2023 |
94.794 |
84.18 |
7,910.22 |
7980.05964140625 |
478205.36772656185 |
749841.44 |
| 20-11-2023 |
94.605 |
84.35 |
7,994.57 |
7980.05964140625 |
486185.4273679681 |
756326.47 |
| 19-12-2023 |
100.28 |
79.58 |
8,074.15 |
7980.05964140625 |
494165.4870093743 |
809675.73 |
| 19-01-2024 |
101.567 |
90.35 |
8,164.5 |
9177.068587617188 |
503342.5555969915 |
829244.23 |
| 19-02-2024 |
103.43 |
88.73 |
8,253.23 |
9177.068587617188 |
512519.6241846087 |
853631.77 |
| 19-03-2024 |
102 |
89.97 |
8,343.2 |
9177.068587617188 |
521696.6927722259 |
851006.72 |
| 19-04-2024 |
103.89 |
88.33 |
8,431.54 |
9177.068587617188 |
530873.7613598431 |
875952.44 |
| 21-05-2024 |
106.934 |
85.82 |
8,517.36 |
9177.068587617188 |
540050.8299474602 |
910795.11 |
| 19-06-2024 |
111.141 |
82.57 |
8,599.93 |
9177.068587617188 |
549227.8985350773 |
955804.7 |
| 19-07-2024 |
114.312 |
80.28 |
8,680.21 |
9177.068587617188 |
558404.9671226945 |
992252.14 |
| 19-08-2024 |
113.978 |
80.52 |
8,760.73 |
9177.068587617188 |
567582.0357103116 |
998530.02 |
| 19-09-2024 |
117.195 |
78.31 |
8,839.03 |
9177.068587617188 |
576759.1042979287 |
1035890.34 |
| 21-10-2024 |
114.978 |
79.82 |
8,918.85 |
9177.068587617188 |
585936.1728855459 |
1025471.28 |
| 19-11-2024 |
111.973 |
81.96 |
9,000.81 |
9177.068587617188 |
595113.241473163 |
1007847.22 |
| 19-12-2024 |
115.051 |
79.77 |
9,080.57 |
9177.068587617188 |
604290.3100607801 |
1044728.76 |
| 20-01-2025 |
111.792 |
94.4 |
9,174.98 |
10553.628875759767 |
614843.9389365399 |
1025688.82 |
| 19-02-2025 |
109.087 |
96.75 |
9,271.72 |
10553.628875759767 |
625397.5678122997 |
1011424.14 |
| 19-03-2025 |
108.897 |
96.91 |
9,368.63 |
10553.628875759767 |
635951.1966880595 |
1020216.15 |
| 21-04-2025 |
114.381 |
92.27 |
9,460.9 |
10553.628875759767 |
646504.8255638193 |
1082147.36 |
| 19-05-2025 |
117.667 |
89.69 |
9,550.59 |
10553.628875759767 |
657058.454439579 |
1123789.51 |
| 19-06-2025 |
117.742 |
89.63 |
9,640.23 |
10553.628875759767 |
667612.0833153388 |
1135059.43 |
| 21-07-2025 |
119.997 |
87.95 |
9,728.17 |
10553.628875759767 |
678165.7121910986 |
1167351.77 |
| 19-08-2025 |
118.184 |
89.3 |
9,817.47 |
10553.628875759767 |
688719.3410668584 |
1160268.22 |
| 19-09-2025 |
119.472 |
88.34 |
9,905.81 |
10553.628875759767 |
699272.9699426182 |
1183466.75 |
| 20-10-2025 |
120.423 |
87.64 |
9,993.45 |
10553.628875759767 |
709826.5988183779 |
1203440.81 |
| 19-11-2025 |
120.962 |
87.25 |
10,080.69 |
10553.628875759767 |
720380.2276941377 |
1219380.91 |
| 19-12-2025 |
120.339 |
87.7 |
10,168.39 |
10553.628875759767 |
730933.8565698975 |
1223654.27 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 20.0% yearly Enhancement with 20.00% yearly enhancement
|
934512.56 |
1501838.34 |
567325.78 |
811201.23 |
117.46% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 19-01-2016 |
35.6191 |
84.22 |
84.22 |
3000.0 |
3000.0 |
3000.0 |
| 19-02-2016 |
34.4881 |
86.99 |
171.21 |
3000.0 |
6000.0 |
5904.74 |
| 19-03-2016 |
36.2665 |
82.72 |
253.93 |
3000.0 |
9000.0 |
9209.22 |
| 19-04-2016 |
37.89 |
79.18 |
333.11 |
3000.0 |
12000.0 |
12621.48 |
| 19-05-2016 |
37.6645 |
79.65 |
412.76 |
3000.0 |
15000.0 |
15546.37 |
| 19-06-2016 |
39.0479 |
76.83 |
489.59 |
3000.0 |
18000.0 |
19117.38 |
| 19-07-2016 |
40.5406 |
74 |
563.59 |
3000.0 |
21000.0 |
22848.19 |
| 19-08-2016 |
41.8902 |
71.62 |
635.2 |
3000.0 |
24000.0 |
26608.81 |
| 19-09-2016 |
42.632 |
70.37 |
705.57 |
3000.0 |
27000.0 |
30080.0 |
| 19-10-2016 |
43.4578 |
69.03 |
774.61 |
3000.0 |
30000.0 |
33662.66 |
| 19-11-2016 |
41.6459 |
72.04 |
846.64 |
3000.0 |
33000.0 |
35259.16 |
| 19-12-2016 |
41.4724 |
72.34 |
918.98 |
3000.0 |
36000.0 |
38112.26 |
| 19-01-2017 |
42.8383 |
84.04 |
1,003.02 |
3600.0 |
39600.0 |
42967.5 |
| 19-02-2017 |
43.969 |
81.88 |
1,084.89 |
3600.0 |
43200.0 |
47701.61 |
| 19-03-2017 |
44.9896 |
80.02 |
1,164.91 |
3600.0 |
46800.0 |
52408.85 |
| 19-04-2017 |
45.9471 |
78.35 |
1,243.26 |
3600.0 |
50400.0 |
57124.25 |
| 19-05-2017 |
47.0319 |
76.54 |
1,319.81 |
3600.0 |
54000.0 |
62072.94 |
| 19-06-2017 |
48.5368 |
74.17 |
1,393.98 |
3600.0 |
57600.0 |
67659.11 |
| 19-07-2017 |
49.6735 |
72.47 |
1,466.45 |
3600.0 |
61200.0 |
72843.65 |
| 19-08-2017 |
49.4083 |
72.86 |
1,539.31 |
3600.0 |
64800.0 |
76054.75 |
| 19-09-2017 |
50.2135 |
71.69 |
1,611.01 |
3600.0 |
68400.0 |
80894.2 |
| 19-10-2017 |
50.2968 |
71.58 |
1,682.58 |
3600.0 |
72000.0 |
84628.4 |
| 19-11-2017 |
51.5453 |
69.84 |
1,752.42 |
3600.0 |
75600.0 |
90329.1 |
| 19-12-2017 |
52.3363 |
68.79 |
1,821.21 |
3600.0 |
79200.0 |
95315.27 |
| 19-01-2018 |
53.7127 |
80.43 |
1,901.64 |
4320.0 |
83520.0 |
102141.98 |
| 19-02-2018 |
51.5474 |
83.81 |
1,985.44 |
4320.0 |
87840.0 |
102344.37 |
| 19-03-2018 |
50.6672 |
85.26 |
2,070.7 |
4320.0 |
92160.0 |
104916.78 |
| 19-04-2018 |
52.2203 |
82.73 |
2,153.43 |
4320.0 |
96480.0 |
112452.79 |
| 19-05-2018 |
51.2523 |
84.29 |
2,237.72 |
4320.0 |
100800.0 |
114688.27 |
| 19-06-2018 |
50.867 |
84.93 |
2,322.65 |
4320.0 |
105120.0 |
118146.08 |
| 19-07-2018 |
50.45 |
85.63 |
2,408.28 |
4320.0 |
109440.0 |
121497.53 |
| 20-08-2018 |
52.856 |
81.73 |
2,490.01 |
4320.0 |
113760.0 |
131611.85 |
| 19-09-2018 |
51.496 |
83.89 |
2,573.9 |
4320.0 |
118080.0 |
132545.44 |
| 19-10-2018 |
48.804 |
88.52 |
2,662.41 |
4320.0 |
122400.0 |
129936.5 |
| 19-11-2018 |
50.823 |
85 |
2,747.42 |
4320.0 |
126720.0 |
139631.92 |
| 19-12-2018 |
51.615 |
83.7 |
2,831.11 |
4320.0 |
131040.0 |
146127.87 |
| 21-01-2019 |
51.48 |
100.7 |
2,931.81 |
5184.0 |
136224.0 |
150929.67 |
| 19-02-2019 |
49.829 |
104.04 |
3,035.85 |
5184.0 |
141408.0 |
151273.25 |
| 19-03-2019 |
53.728 |
96.49 |
3,132.33 |
5184.0 |
146592.0 |
168294.02 |
| 22-04-2019 |
53.577 |
96.76 |
3,229.09 |
5184.0 |
151776.0 |
173005.04 |
| 20-05-2019 |
54.023 |
95.96 |
3,325.05 |
5184.0 |
156960.0 |
179629.21 |
| 19-06-2019 |
54.255 |
95.55 |
3,420.6 |
5184.0 |
162144.0 |
185584.62 |
| 19-07-2019 |
53.679 |
96.57 |
3,517.17 |
5184.0 |
167328.0 |
188798.36 |
| 19-08-2019 |
52.154 |
99.4 |
3,616.57 |
5184.0 |
172512.0 |
188618.66 |
| 19-09-2019 |
51.229 |
101.19 |
3,717.76 |
5184.0 |
177696.0 |
190457.34 |
| 22-10-2019 |
53.259 |
97.34 |
3,815.1 |
5184.0 |
182880.0 |
203188.4 |
| 19-11-2019 |
54.576 |
94.99 |
3,910.09 |
5184.0 |
188064.0 |
213396.89 |
| 19-12-2019 |
55.165 |
93.97 |
4,004.06 |
5184.0 |
193248.0 |
220883.93 |
| 20-01-2020 |
55.9 |
111.28 |
4,115.34 |
6220.8 |
199468.8 |
230047.71 |
| 19-02-2020 |
55.412 |
112.26 |
4,227.61 |
6220.8 |
205689.59999999998 |
234260.22 |
| 19-03-2020 |
42.065 |
147.89 |
4,375.49 |
6220.8 |
211910.39999999997 |
184055.13 |
| 20-04-2020 |
45.354 |
137.16 |
4,512.65 |
6220.8 |
218131.19999999995 |
204666.93 |
| 19-05-2020 |
43.379 |
143.41 |
4,656.06 |
6220.8 |
224351.99999999994 |
201975.24 |
| 19-06-2020 |
48.381 |
128.58 |
4,784.64 |
6220.8 |
230572.79999999993 |
231485.65 |
| 20-07-2020 |
51.214 |
121.47 |
4,906.11 |
6220.8 |
236793.59999999992 |
251261.34 |
| 19-08-2020 |
53.009 |
117.35 |
5,023.46 |
6220.8 |
243014.3999999999 |
266288.6 |
| 21-09-2020 |
52.092 |
119.42 |
5,142.88 |
6220.8 |
249235.1999999999 |
267902.89 |
| 19-10-2020 |
54.064 |
115.06 |
5,257.94 |
6220.8 |
255455.99999999988 |
284265.45 |
| 19-11-2020 |
58.448 |
106.43 |
5,364.38 |
6220.8 |
261676.79999999987 |
313537.07 |
| 21-12-2020 |
60.036 |
103.62 |
5,467.99 |
6220.8 |
267897.59999999986 |
328276.5 |
| 19-01-2021 |
64.988 |
114.87 |
5,582.86 |
7464.96 |
275362.5599999999 |
362818.96 |
| 19-02-2021 |
68.584 |
108.84 |
5,691.7 |
7464.96 |
282827.5199999999 |
390359.89 |
| 19-03-2021 |
67.383 |
110.78 |
5,802.49 |
7464.96 |
290292.4799999999 |
390989.11 |
| 19-04-2021 |
65.828 |
113.4 |
5,915.89 |
7464.96 |
297757.43999999994 |
389431.2 |
| 19-05-2021 |
70.021 |
106.61 |
6,022.5 |
7464.96 |
305222.39999999997 |
421701.49 |
| 21-06-2021 |
72.39 |
103.12 |
6,125.62 |
7464.96 |
312687.36 |
443433.75 |
| 19-07-2021 |
74.343 |
100.41 |
6,226.03 |
7464.96 |
320152.32 |
462862.05 |
| 20-08-2021 |
74.488 |
100.22 |
6,326.25 |
7464.96 |
327617.28 |
471229.78 |
| 20-09-2021 |
77.771 |
95.99 |
6,422.24 |
7464.96 |
335082.24000000005 |
499463.82 |
| 19-10-2021 |
81.352 |
91.76 |
6,514 |
7464.96 |
342547.20000000007 |
529926.81 |
| 22-11-2021 |
78.934 |
94.57 |
6,608.57 |
7464.96 |
350012.1600000001 |
521640.92 |
| 20-12-2021 |
76.563 |
97.5 |
6,706.07 |
7464.96 |
357477.1200000001 |
513436.96 |
| 19-01-2022 |
81.056 |
110.52 |
6,816.59 |
8957.952000000001 |
366435.0720000001 |
552525.29 |
| 21-02-2022 |
78.671 |
113.87 |
6,930.45 |
8957.952000000001 |
375393.0240000001 |
545225.68 |
| 21-03-2022 |
78.369 |
114.3 |
7,044.76 |
8957.952000000001 |
384350.9760000001 |
552090.64 |
| 19-04-2022 |
79.078 |
113.28 |
7,158.04 |
8957.952000000001 |
393308.9280000001 |
566043.33 |
| 19-05-2022 |
74.553 |
120.16 |
7,278.19 |
8957.952000000001 |
402266.88000000006 |
542611.16 |
| 20-06-2022 |
72.57 |
123.44 |
7,401.63 |
8957.952000000001 |
411224.83200000005 |
537136.46 |
| 19-07-2022 |
77.369 |
115.78 |
7,517.41 |
8957.952000000001 |
420182.78400000004 |
581614.84 |
| 19-08-2022 |
82.211 |
108.96 |
7,626.38 |
8957.952000000001 |
429140.73600000003 |
626972.11 |
| 19-09-2022 |
83.359 |
107.46 |
7,733.84 |
8957.952000000001 |
438098.688 |
644685.14 |
| 19-10-2022 |
82.562 |
108.5 |
7,842.34 |
8957.952000000001 |
447056.64 |
647479.23 |
| 21-11-2022 |
85.333 |
104.98 |
7,947.32 |
8957.952000000001 |
456014.592 |
678168.3 |
| 19-12-2022 |
86.669 |
103.36 |
8,050.67 |
8957.952000000001 |
464972.544 |
697743.86 |
| 19-01-2023 |
86.058 |
124.91 |
8,175.58 |
10749.542400000002 |
475722.0864 |
703574.44 |
| 20-02-2023 |
85.578 |
125.61 |
8,301.2 |
10749.542400000002 |
486471.62879999995 |
710399.7 |
| 20-03-2023 |
83.511 |
128.72 |
8,429.92 |
10749.542400000002 |
497221.1711999999 |
703990.67 |
| 19-04-2023 |
85.765 |
125.34 |
8,555.25 |
10749.542400000002 |
507970.7135999999 |
733741.25 |
| 19-05-2023 |
88.628 |
121.29 |
8,676.54 |
10749.542400000002 |
518720.2559999999 |
768984.48 |
| 19-06-2023 |
90.924 |
118.23 |
8,794.77 |
10749.542400000002 |
529469.7983999999 |
799655.36 |
| 19-07-2023 |
94.766 |
113.43 |
8,908.2 |
10749.542400000002 |
540219.3407999999 |
844194.4 |
| 21-08-2023 |
93.441 |
115.04 |
9,023.24 |
10749.542400000002 |
550968.8831999999 |
843140.58 |
| 20-09-2023 |
95.622 |
112.42 |
9,135.66 |
10749.542400000002 |
561718.4256 |
873569.8 |
| 19-10-2023 |
94.794 |
113.4 |
9,249.06 |
10749.542400000002 |
572467.968 |
876755.02 |
| 20-11-2023 |
94.605 |
113.63 |
9,362.68 |
10749.542400000002 |
583217.5104 |
885756.49 |
| 19-12-2023 |
100.28 |
107.2 |
9,469.88 |
10749.542400000002 |
593967.0528000001 |
949639.26 |
| 19-01-2024 |
101.567 |
127 |
9,596.88 |
12899.450880000002 |
606866.5036800001 |
974726.44 |
| 19-02-2024 |
103.43 |
124.72 |
9,721.6 |
12899.450880000002 |
619765.9545600001 |
1005504.88 |
| 19-03-2024 |
102 |
126.47 |
9,848.06 |
12899.450880000002 |
632665.4054400001 |
1004502.45 |
| 19-04-2024 |
103.89 |
124.16 |
9,972.23 |
12899.450880000002 |
645564.8563200001 |
1036014.74 |
| 21-05-2024 |
106.934 |
120.63 |
10,092.86 |
12899.450880000002 |
658464.3072000002 |
1079269.65 |
| 19-06-2024 |
111.141 |
116.06 |
10,208.92 |
12899.450880000002 |
671363.7580800002 |
1134629.74 |
| 19-07-2024 |
114.312 |
112.84 |
10,321.77 |
12899.450880000002 |
684263.2089600002 |
1179901.68 |
| 19-08-2024 |
113.978 |
113.17 |
10,434.94 |
12899.450880000002 |
697162.6598400002 |
1189353.66 |
| 19-09-2024 |
117.195 |
110.07 |
10,545.01 |
12899.450880000002 |
710062.1107200002 |
1235822.32 |
| 21-10-2024 |
114.978 |
112.19 |
10,657.2 |
12899.450880000002 |
722961.5616000002 |
1225343.48 |
| 19-11-2024 |
111.973 |
115.2 |
10,772.4 |
12899.450880000002 |
735861.0124800003 |
1206218.05 |
| 19-12-2024 |
115.051 |
112.12 |
10,884.52 |
12899.450880000002 |
748760.4633600003 |
1252274.95 |
| 20-01-2025 |
111.792 |
138.47 |
11,022.99 |
15479.341056000003 |
764239.8044160003 |
1232281.64 |
| 19-02-2025 |
109.087 |
141.9 |
11,164.88 |
15479.341056000003 |
779719.1454720002 |
1217943.8 |
| 19-03-2025 |
108.897 |
142.15 |
11,307.03 |
15479.341056000003 |
795198.4865280002 |
1231301.81 |
| 21-04-2025 |
114.381 |
135.33 |
11,442.36 |
15479.341056000003 |
810677.8275840002 |
1308788.91 |
| 19-05-2025 |
117.667 |
131.55 |
11,573.92 |
15479.341056000003 |
826157.1686400002 |
1361867.86 |
| 19-06-2025 |
117.742 |
131.47 |
11,705.38 |
15479.341056000003 |
841636.5096960001 |
1378215.24 |
| 21-07-2025 |
119.997 |
129 |
11,834.38 |
15479.341056000003 |
857115.8507520001 |
1420090.22 |
| 19-08-2025 |
118.184 |
130.98 |
11,965.36 |
15479.341056000003 |
872595.1918080001 |
1414113.82 |
| 19-09-2025 |
119.472 |
129.56 |
12,094.92 |
15479.341056000003 |
888074.5328640001 |
1445004.55 |
| 20-10-2025 |
120.423 |
128.54 |
12,223.46 |
15479.341056000003 |
903553.87392 |
1471986.16 |
| 19-11-2025 |
120.962 |
127.97 |
12,351.43 |
15479.341056000003 |
919033.214976 |
1494053.94 |
| 19-12-2025 |
120.339 |
128.63 |
12,480.06 |
15479.341056000003 |
934512.556032 |
1501838.34 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 25.0% yearly Enhancement with 25.00% yearly enhancement
|
1197104.51 |
1852464.50 |
655359.99 |
1161827.39 |
168.23% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 19-01-2016 |
35.6191 |
84.22 |
84.22 |
3000.0 |
3000.0 |
3000.0 |
| 19-02-2016 |
34.4881 |
86.99 |
171.21 |
3000.0 |
6000.0 |
5904.74 |
| 19-03-2016 |
36.2665 |
82.72 |
253.93 |
3000.0 |
9000.0 |
9209.22 |
| 19-04-2016 |
37.89 |
79.18 |
333.11 |
3000.0 |
12000.0 |
12621.48 |
| 19-05-2016 |
37.6645 |
79.65 |
412.76 |
3000.0 |
15000.0 |
15546.37 |
| 19-06-2016 |
39.0479 |
76.83 |
489.59 |
3000.0 |
18000.0 |
19117.38 |
| 19-07-2016 |
40.5406 |
74 |
563.59 |
3000.0 |
21000.0 |
22848.19 |
| 19-08-2016 |
41.8902 |
71.62 |
635.2 |
3000.0 |
24000.0 |
26608.81 |
| 19-09-2016 |
42.632 |
70.37 |
705.57 |
3000.0 |
27000.0 |
30080.0 |
| 19-10-2016 |
43.4578 |
69.03 |
774.61 |
3000.0 |
30000.0 |
33662.66 |
| 19-11-2016 |
41.6459 |
72.04 |
846.64 |
3000.0 |
33000.0 |
35259.16 |
| 19-12-2016 |
41.4724 |
72.34 |
918.98 |
3000.0 |
36000.0 |
38112.26 |
| 19-01-2017 |
42.8383 |
87.54 |
1,006.52 |
3750.0 |
39750.0 |
43117.5 |
| 19-02-2017 |
43.969 |
85.29 |
1,091.8 |
3750.0 |
43500.0 |
48005.57 |
| 19-03-2017 |
44.9896 |
83.35 |
1,175.16 |
3750.0 |
47250.0 |
52869.87 |
| 19-04-2017 |
45.9471 |
81.62 |
1,256.77 |
3750.0 |
51000.0 |
57745.08 |
| 19-05-2017 |
47.0319 |
79.73 |
1,336.51 |
3750.0 |
54750.0 |
62858.43 |
| 19-06-2017 |
48.5368 |
77.26 |
1,413.77 |
3750.0 |
58500.0 |
68619.74 |
| 19-07-2017 |
49.6735 |
75.49 |
1,489.26 |
3750.0 |
62250.0 |
73976.77 |
| 19-08-2017 |
49.4083 |
75.9 |
1,565.16 |
3750.0 |
66000.0 |
77331.82 |
| 19-09-2017 |
50.2135 |
74.68 |
1,639.84 |
3750.0 |
69750.0 |
82342.08 |
| 19-10-2017 |
50.2968 |
74.56 |
1,714.4 |
3750.0 |
73500.0 |
86228.68 |
| 19-11-2017 |
51.5453 |
72.75 |
1,787.15 |
3750.0 |
77250.0 |
92119.1 |
| 19-12-2017 |
52.3363 |
71.65 |
1,858.8 |
3750.0 |
81000.0 |
97282.74 |
| 19-01-2018 |
53.7127 |
87.27 |
1,946.07 |
4687.5 |
85687.5 |
104528.69 |
| 19-02-2018 |
51.5474 |
90.94 |
2,037.01 |
4687.5 |
90375.0 |
105002.36 |
| 19-03-2018 |
50.6672 |
92.52 |
2,129.52 |
4687.5 |
95062.5 |
107896.89 |
| 19-04-2018 |
52.2203 |
89.76 |
2,219.29 |
4687.5 |
99750.0 |
115891.75 |
| 19-05-2018 |
51.2523 |
91.46 |
2,310.74 |
4687.5 |
104437.5 |
118430.98 |
| 19-06-2018 |
50.867 |
92.15 |
2,402.9 |
4687.5 |
109125.0 |
122228.15 |
| 19-07-2018 |
50.45 |
92.91 |
2,495.81 |
4687.5 |
113812.5 |
125913.64 |
| 20-08-2018 |
52.856 |
88.68 |
2,584.49 |
4687.5 |
118500.0 |
136606.06 |
| 19-09-2018 |
51.496 |
91.03 |
2,675.52 |
4687.5 |
123187.5 |
137778.65 |
| 19-10-2018 |
48.804 |
96.05 |
2,771.57 |
4687.5 |
127875.0 |
135263.65 |
| 19-11-2018 |
50.823 |
92.23 |
2,863.8 |
4687.5 |
132562.5 |
145546.95 |
| 19-12-2018 |
51.615 |
90.82 |
2,954.62 |
4687.5 |
137250.0 |
152502.58 |
| 21-01-2019 |
51.48 |
113.82 |
3,068.44 |
5859.375 |
143109.375 |
157963.08 |
| 19-02-2019 |
49.829 |
117.59 |
3,186.03 |
5859.375 |
148968.75 |
158756.47 |
| 19-03-2019 |
53.728 |
109.06 |
3,295.08 |
5859.375 |
154828.125 |
177038.16 |
| 22-04-2019 |
53.577 |
109.36 |
3,404.45 |
5859.375 |
160687.5 |
182399.98 |
| 20-05-2019 |
54.023 |
108.46 |
3,512.91 |
5859.375 |
166546.875 |
189777.73 |
| 19-06-2019 |
54.255 |
108 |
3,620.9 |
5859.375 |
172406.25 |
196452.1 |
| 19-07-2019 |
53.679 |
109.16 |
3,730.06 |
5859.375 |
178265.625 |
200225.84 |
| 19-08-2019 |
52.154 |
112.35 |
3,842.41 |
5859.375 |
184125.0 |
200396.87 |
| 19-09-2019 |
51.229 |
114.38 |
3,956.78 |
5859.375 |
189984.375 |
202702.02 |
| 22-10-2019 |
53.259 |
110.02 |
4,066.8 |
5859.375 |
195843.75 |
216593.66 |
| 19-11-2019 |
54.576 |
107.36 |
4,174.16 |
5859.375 |
201703.125 |
227809.02 |
| 19-12-2019 |
55.165 |
106.22 |
4,280.38 |
5859.375 |
207562.5 |
236126.97 |
| 20-01-2020 |
55.9 |
131.02 |
4,411.4 |
7324.21875 |
214886.71875 |
246597.27 |
| 19-02-2020 |
55.412 |
132.18 |
4,543.58 |
7324.21875 |
222210.9375 |
251768.72 |
| 19-03-2020 |
42.065 |
174.12 |
4,717.69 |
7324.21875 |
229535.15625 |
198449.81 |
| 20-04-2020 |
45.354 |
161.49 |
4,879.18 |
7324.21875 |
236859.375 |
221290.52 |
| 19-05-2020 |
43.379 |
168.84 |
5,048.03 |
7324.21875 |
244183.59375 |
218978.35 |
| 19-06-2020 |
48.381 |
151.39 |
5,199.41 |
7324.21875 |
251507.8125 |
251552.81 |
| 20-07-2020 |
51.214 |
143.01 |
5,342.43 |
7324.21875 |
258832.03125 |
273606.96 |
| 19-08-2020 |
53.009 |
138.17 |
5,480.59 |
7324.21875 |
266156.25 |
290520.83 |
| 21-09-2020 |
52.092 |
140.6 |
5,621.2 |
7324.21875 |
273480.46875 |
292819.34 |
| 19-10-2020 |
54.064 |
135.47 |
5,756.67 |
7324.21875 |
280804.6875 |
311228.56 |
| 19-11-2020 |
58.448 |
125.31 |
5,881.98 |
7324.21875 |
288128.90625 |
343790.01 |
| 21-12-2020 |
60.036 |
122 |
6,003.98 |
7324.21875 |
295453.125 |
360454.82 |
| 19-01-2021 |
64.988 |
140.88 |
6,144.85 |
9155.2734375 |
304608.3984375 |
399341.79 |
| 19-02-2021 |
68.584 |
133.49 |
6,278.34 |
9155.2734375 |
313763.671875 |
430593.96 |
| 19-03-2021 |
67.383 |
135.87 |
6,414.21 |
9155.2734375 |
322918.9453125 |
432208.94 |
| 19-04-2021 |
65.828 |
139.08 |
6,553.29 |
9155.2734375 |
332074.21875 |
431390.11 |
| 19-05-2021 |
70.021 |
130.75 |
6,684.04 |
9155.2734375 |
341229.4921875 |
468023.34 |
| 21-06-2021 |
72.39 |
126.47 |
6,810.51 |
9155.2734375 |
350384.765625 |
493013.11 |
| 19-07-2021 |
74.343 |
123.15 |
6,933.66 |
9155.2734375 |
359540.0390625 |
515469.32 |
| 20-08-2021 |
74.488 |
122.91 |
7,056.57 |
9155.2734375 |
368695.3125 |
525629.97 |
| 20-09-2021 |
77.771 |
117.72 |
7,174.29 |
9155.2734375 |
377850.5859375 |
557951.97 |
| 19-10-2021 |
81.352 |
112.54 |
7,286.83 |
9155.2734375 |
387005.859375 |
592798.39 |
| 22-11-2021 |
78.934 |
115.99 |
7,402.82 |
9155.2734375 |
396161.1328125 |
584334.1 |
| 20-12-2021 |
76.563 |
119.58 |
7,522.4 |
9155.2734375 |
405316.40625 |
575937.29 |
| 19-01-2022 |
81.056 |
141.19 |
7,663.58 |
11444.091796875 |
416760.498046875 |
621179.51 |
| 21-02-2022 |
78.671 |
145.47 |
7,809.05 |
11444.091796875 |
428204.58984375 |
614345.95 |
| 21-03-2022 |
78.369 |
146.03 |
7,955.08 |
11444.091796875 |
439648.681640625 |
623431.71 |
| 19-04-2022 |
79.078 |
144.72 |
8,099.8 |
11444.091796875 |
451092.7734375 |
640515.95 |
| 19-05-2022 |
74.553 |
153.5 |
8,253.3 |
11444.091796875 |
462536.865234375 |
615308.45 |
| 20-06-2022 |
72.57 |
157.7 |
8,411 |
11444.091796875 |
473980.95703125 |
610386.25 |
| 19-07-2022 |
77.369 |
147.92 |
8,558.92 |
11444.091796875 |
485425.048828125 |
662194.73 |
| 19-08-2022 |
82.211 |
139.2 |
8,698.12 |
11444.091796875 |
496869.140625 |
715081.09 |
| 19-09-2022 |
83.359 |
137.29 |
8,835.41 |
11444.091796875 |
508313.232421875 |
736510.62 |
| 19-10-2022 |
82.562 |
138.61 |
8,974.02 |
11444.091796875 |
519757.32421875 |
740912.89 |
| 21-11-2022 |
85.333 |
134.11 |
9,108.13 |
11444.091796875 |
531201.416015625 |
777223.99 |
| 19-12-2022 |
86.669 |
132.04 |
9,240.17 |
11444.091796875 |
542645.5078125 |
800836.55 |
| 19-01-2023 |
86.058 |
166.23 |
9,406.4 |
14305.11474609375 |
556950.6225585938 |
809495.91 |
| 20-02-2023 |
85.578 |
167.16 |
9,573.56 |
14305.11474609375 |
571255.7373046875 |
819285.96 |
| 20-03-2023 |
83.511 |
171.3 |
9,744.85 |
14305.11474609375 |
585560.8520507812 |
813802.53 |
| 19-04-2023 |
85.765 |
166.79 |
9,911.65 |
14305.11474609375 |
599865.966796875 |
850072.54 |
| 19-05-2023 |
88.628 |
161.41 |
10,073.05 |
14305.11474609375 |
614171.0815429688 |
892754.71 |
| 19-06-2023 |
90.924 |
157.33 |
10,230.39 |
14305.11474609375 |
628476.1962890625 |
930187.56 |
| 19-07-2023 |
94.766 |
150.95 |
10,381.34 |
14305.11474609375 |
642781.3110351562 |
983797.82 |
| 21-08-2023 |
93.441 |
153.09 |
10,534.43 |
14305.11474609375 |
657086.42578125 |
984347.66 |
| 20-09-2023 |
95.622 |
149.6 |
10,684.03 |
14305.11474609375 |
671391.5405273438 |
1021628.37 |
| 19-10-2023 |
94.794 |
150.91 |
10,834.94 |
14305.11474609375 |
685696.6552734375 |
1027087.11 |
| 20-11-2023 |
94.605 |
151.21 |
10,986.15 |
14305.11474609375 |
700001.7700195312 |
1039344.43 |
| 19-12-2023 |
100.28 |
142.65 |
11,128.8 |
14305.11474609375 |
714306.884765625 |
1115995.92 |
| 19-01-2024 |
101.567 |
176.06 |
11,304.85 |
17881.393432617188 |
732188.2781982422 |
1148200.09 |
| 19-02-2024 |
103.43 |
172.88 |
11,477.74 |
17881.393432617188 |
750069.6716308594 |
1187142.42 |
| 19-03-2024 |
102 |
175.31 |
11,653.05 |
17881.393432617188 |
767951.0650634766 |
1188610.65 |
| 19-04-2024 |
103.89 |
172.12 |
11,825.16 |
17881.393432617188 |
785832.4584960938 |
1228516.3 |
| 21-05-2024 |
106.934 |
167.22 |
11,992.38 |
17881.393432617188 |
803713.8519287109 |
1282393.49 |
| 19-06-2024 |
111.141 |
160.89 |
12,153.27 |
17881.393432617188 |
821595.2453613281 |
1350726.85 |
| 19-07-2024 |
114.312 |
156.43 |
12,309.7 |
17881.393432617188 |
839476.6387939453 |
1407146.27 |
| 19-08-2024 |
113.978 |
156.88 |
12,466.58 |
17881.393432617188 |
857358.0322265625 |
1420916.22 |
| 19-09-2024 |
117.195 |
152.58 |
12,619.16 |
17881.393432617188 |
875239.4256591797 |
1478902.61 |
| 21-10-2024 |
114.978 |
155.52 |
12,774.68 |
17881.393432617188 |
893120.8190917969 |
1468807.32 |
| 19-11-2024 |
111.973 |
159.69 |
12,934.38 |
17881.393432617188 |
911002.2125244141 |
1448300.79 |
| 19-12-2024 |
115.051 |
155.42 |
13,089.8 |
17881.393432617188 |
928883.6059570312 |
1505994.2 |
| 20-01-2025 |
111.792 |
199.94 |
13,289.74 |
22351.741790771484 |
951235.3477478027 |
1485686.29 |
| 19-02-2025 |
109.087 |
204.9 |
13,494.64 |
22351.741790771484 |
973587.0895385742 |
1472089.29 |
| 19-03-2025 |
108.897 |
205.26 |
13,699.89 |
22351.741790771484 |
995938.8313293457 |
1491877.05 |
| 21-04-2025 |
114.381 |
195.41 |
13,895.31 |
22351.741790771484 |
1018290.5731201172 |
1589359.0 |
| 19-05-2025 |
117.667 |
189.96 |
14,085.26 |
22351.741790771484 |
1040642.3149108887 |
1657370.71 |
| 19-06-2025 |
117.742 |
189.84 |
14,275.1 |
22351.741790771484 |
1062994.0567016602 |
1680778.85 |
| 21-07-2025 |
119.997 |
186.27 |
14,461.37 |
22351.741790771484 |
1085345.7984924316 |
1735320.94 |
| 19-08-2025 |
118.184 |
189.13 |
14,650.5 |
22351.741790771484 |
1107697.5402832031 |
1731454.22 |
| 19-09-2025 |
119.472 |
187.09 |
14,837.58 |
22351.741790771484 |
1130049.2820739746 |
1772675.8 |
| 20-10-2025 |
120.423 |
185.61 |
15,023.19 |
22351.741790771484 |
1152401.023864746 |
1809138.08 |
| 19-11-2025 |
120.962 |
184.78 |
15,207.98 |
22351.741790771484 |
1174752.7656555176 |
1839587.33 |
| 19-12-2025 |
120.339 |
185.74 |
15,393.72 |
22351.741790771484 |
1197104.507446289 |
1852464.5 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 50.0% yearly Enhancement with 50.00% yearly enhancement
|
4079882.81 |
5473525.38 |
1393642.57 |
4782888.27 |
692.53% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 19-01-2016 |
35.6191 |
84.22 |
84.22 |
3000.0 |
3000.0 |
3000.0 |
| 19-02-2016 |
34.4881 |
86.99 |
171.21 |
3000.0 |
6000.0 |
5904.74 |
| 19-03-2016 |
36.2665 |
82.72 |
253.93 |
3000.0 |
9000.0 |
9209.22 |
| 19-04-2016 |
37.89 |
79.18 |
333.11 |
3000.0 |
12000.0 |
12621.48 |
| 19-05-2016 |
37.6645 |
79.65 |
412.76 |
3000.0 |
15000.0 |
15546.37 |
| 19-06-2016 |
39.0479 |
76.83 |
489.59 |
3000.0 |
18000.0 |
19117.38 |
| 19-07-2016 |
40.5406 |
74 |
563.59 |
3000.0 |
21000.0 |
22848.19 |
| 19-08-2016 |
41.8902 |
71.62 |
635.2 |
3000.0 |
24000.0 |
26608.81 |
| 19-09-2016 |
42.632 |
70.37 |
705.57 |
3000.0 |
27000.0 |
30080.0 |
| 19-10-2016 |
43.4578 |
69.03 |
774.61 |
3000.0 |
30000.0 |
33662.66 |
| 19-11-2016 |
41.6459 |
72.04 |
846.64 |
3000.0 |
33000.0 |
35259.16 |
| 19-12-2016 |
41.4724 |
72.34 |
918.98 |
3000.0 |
36000.0 |
38112.26 |
| 19-01-2017 |
42.8383 |
105.05 |
1,024.03 |
4500.0 |
40500.0 |
43867.5 |
| 19-02-2017 |
43.969 |
102.34 |
1,126.37 |
4500.0 |
45000.0 |
49525.36 |
| 19-03-2017 |
44.9896 |
100.02 |
1,226.39 |
4500.0 |
49500.0 |
55174.94 |
| 19-04-2017 |
45.9471 |
97.94 |
1,324.33 |
4500.0 |
54000.0 |
60849.21 |
| 19-05-2017 |
47.0319 |
95.68 |
1,420.01 |
4500.0 |
58500.0 |
66785.84 |
| 19-06-2017 |
48.5368 |
92.71 |
1,512.72 |
4500.0 |
63000.0 |
73422.82 |
| 19-07-2017 |
49.6735 |
90.59 |
1,603.32 |
4500.0 |
67500.0 |
79642.33 |
| 19-08-2017 |
49.4083 |
91.08 |
1,694.39 |
4500.0 |
72000.0 |
83717.13 |
| 19-09-2017 |
50.2135 |
89.62 |
1,784.01 |
4500.0 |
76500.0 |
89581.46 |
| 19-10-2017 |
50.2968 |
89.47 |
1,873.48 |
4500.0 |
81000.0 |
94230.06 |
| 19-11-2017 |
51.5453 |
87.3 |
1,960.78 |
4500.0 |
85500.0 |
101069.1 |
| 19-12-2017 |
52.3363 |
85.98 |
2,046.76 |
4500.0 |
90000.0 |
107120.08 |
| 19-01-2018 |
53.7127 |
125.67 |
2,172.43 |
6750.0 |
96750.0 |
116687.25 |
| 19-02-2018 |
51.5474 |
130.95 |
2,303.38 |
6750.0 |
103500.0 |
118733.28 |
| 19-03-2018 |
50.6672 |
133.22 |
2,436.6 |
6750.0 |
110250.0 |
123455.84 |
| 19-04-2018 |
52.2203 |
129.26 |
2,565.86 |
6750.0 |
117000.0 |
133990.13 |
| 19-05-2018 |
51.2523 |
131.7 |
2,697.56 |
6750.0 |
123750.0 |
138256.37 |
| 19-06-2018 |
50.867 |
132.7 |
2,830.26 |
6750.0 |
130500.0 |
143967.0 |
| 19-07-2018 |
50.45 |
133.8 |
2,964.06 |
6750.0 |
137250.0 |
149536.78 |
| 20-08-2018 |
52.856 |
127.71 |
3,091.76 |
6750.0 |
144000.0 |
163418.31 |
| 19-09-2018 |
51.496 |
131.08 |
3,222.84 |
6750.0 |
150750.0 |
165963.51 |
| 19-10-2018 |
48.804 |
138.31 |
3,361.15 |
6750.0 |
157500.0 |
164037.61 |
| 19-11-2018 |
50.823 |
132.81 |
3,493.96 |
6750.0 |
164250.0 |
177573.78 |
| 19-12-2018 |
51.615 |
130.78 |
3,624.74 |
6750.0 |
171000.0 |
187091.0 |
| 21-01-2019 |
51.48 |
196.68 |
3,821.42 |
10125.0 |
181125.0 |
196726.66 |
| 19-02-2019 |
49.829 |
203.19 |
4,024.61 |
10125.0 |
191250.0 |
200542.49 |
| 19-03-2019 |
53.728 |
188.45 |
4,213.06 |
10125.0 |
201375.0 |
226359.46 |
| 22-04-2019 |
53.577 |
188.98 |
4,402.04 |
10125.0 |
211500.0 |
235848.28 |
| 20-05-2019 |
54.023 |
187.42 |
4,589.46 |
10125.0 |
221625.0 |
247936.6 |
| 19-06-2019 |
54.255 |
186.62 |
4,776.08 |
10125.0 |
231750.0 |
259126.35 |
| 19-07-2019 |
53.679 |
188.62 |
4,964.7 |
10125.0 |
241875.0 |
266500.32 |
| 19-08-2019 |
52.154 |
194.14 |
5,158.84 |
10125.0 |
252000.0 |
269054.15 |
| 19-09-2019 |
51.229 |
197.64 |
5,356.48 |
10125.0 |
262125.0 |
274407.23 |
| 22-10-2019 |
53.259 |
190.11 |
5,546.59 |
10125.0 |
272250.0 |
295405.88 |
| 19-11-2019 |
54.576 |
185.52 |
5,732.11 |
10125.0 |
282375.0 |
312835.74 |
| 19-12-2019 |
55.165 |
183.54 |
5,915.65 |
10125.0 |
292500.0 |
326336.96 |
| 20-01-2020 |
55.9 |
271.69 |
6,187.34 |
15187.5 |
307687.5 |
345872.46 |
| 19-02-2020 |
55.412 |
274.08 |
6,461.43 |
15187.5 |
322875.0 |
358040.54 |
| 19-03-2020 |
42.065 |
361.05 |
6,822.47 |
15187.5 |
338062.5 |
286987.39 |
| 20-04-2020 |
45.354 |
334.87 |
7,157.34 |
15187.5 |
353250.0 |
324614.0 |
| 19-05-2020 |
43.379 |
350.11 |
7,507.45 |
15187.5 |
368437.5 |
325665.76 |
| 19-06-2020 |
48.381 |
313.91 |
7,821.37 |
15187.5 |
383625.0 |
378405.53 |
| 20-07-2020 |
51.214 |
296.55 |
8,117.92 |
15187.5 |
398812.5 |
415750.97 |
| 19-08-2020 |
53.009 |
286.51 |
8,404.42 |
15187.5 |
414000.0 |
445510.13 |
| 21-09-2020 |
52.092 |
291.55 |
8,695.98 |
15187.5 |
429187.5 |
452990.77 |
| 19-10-2020 |
54.064 |
280.92 |
8,976.89 |
15187.5 |
444375.0 |
485326.74 |
| 19-11-2020 |
58.448 |
259.85 |
9,236.74 |
15187.5 |
459562.5 |
539868.94 |
| 21-12-2020 |
60.036 |
252.97 |
9,489.71 |
15187.5 |
474750.0 |
569724.38 |
| 19-01-2021 |
64.988 |
350.55 |
9,840.26 |
22781.25 |
497531.25 |
639498.69 |
| 19-02-2021 |
68.584 |
332.17 |
10,172.42 |
22781.25 |
520312.5 |
697665.51 |
| 19-03-2021 |
67.383 |
338.09 |
10,510.51 |
22781.25 |
543093.75 |
708229.68 |
| 19-04-2021 |
65.828 |
346.07 |
10,856.58 |
22781.25 |
565875.0 |
714667.08 |
| 19-05-2021 |
70.021 |
325.35 |
11,181.93 |
22781.25 |
588656.25 |
782969.98 |
| 21-06-2021 |
72.39 |
314.7 |
11,496.63 |
22781.25 |
611437.5 |
832241.22 |
| 19-07-2021 |
74.343 |
306.43 |
11,803.07 |
22781.25 |
634218.75 |
877475.4 |
| 20-08-2021 |
74.488 |
305.84 |
12,108.9 |
22781.25 |
657000.0 |
901968.09 |
| 20-09-2021 |
77.771 |
292.93 |
12,401.83 |
22781.25 |
679781.25 |
964502.88 |
| 19-10-2021 |
81.352 |
280.03 |
12,681.87 |
22781.25 |
702562.5 |
1031695.09 |
| 22-11-2021 |
78.934 |
288.61 |
12,970.48 |
22781.25 |
725343.75 |
1023811.59 |
| 20-12-2021 |
76.563 |
297.55 |
13,268.03 |
22781.25 |
748125.0 |
1015839.84 |
| 19-01-2022 |
81.056 |
421.58 |
13,689.61 |
34171.875 |
782296.875 |
1109624.96 |
| 21-02-2022 |
78.671 |
434.36 |
14,123.97 |
34171.875 |
816468.75 |
1111147.11 |
| 21-03-2022 |
78.369 |
436.04 |
14,560.01 |
34171.875 |
850640.625 |
1141053.55 |
| 19-04-2022 |
79.078 |
432.13 |
14,992.14 |
34171.875 |
884812.5 |
1185548.47 |
| 19-05-2022 |
74.553 |
458.36 |
15,450.5 |
34171.875 |
918984.375 |
1151880.91 |
| 20-06-2022 |
72.57 |
470.88 |
15,921.38 |
34171.875 |
953156.25 |
1155414.45 |
| 19-07-2022 |
77.369 |
441.67 |
16,363.05 |
34171.875 |
987328.125 |
1265993.02 |
| 19-08-2022 |
82.211 |
415.66 |
16,778.71 |
34171.875 |
1021500.0 |
1379394.8 |
| 19-09-2022 |
83.359 |
409.94 |
17,188.65 |
34171.875 |
1055671.875 |
1432828.63 |
| 19-10-2022 |
82.562 |
413.89 |
17,602.54 |
34171.875 |
1089843.75 |
1453301.16 |
| 21-11-2022 |
85.333 |
400.45 |
18,003 |
34171.875 |
1124015.625 |
1536249.67 |
| 19-12-2022 |
86.669 |
394.28 |
18,397.28 |
34171.875 |
1158187.5 |
1594473.56 |
| 19-01-2023 |
86.058 |
595.62 |
18,992.9 |
51257.8125 |
1209445.3125 |
1634490.64 |
| 20-02-2023 |
85.578 |
598.96 |
19,591.86 |
51257.8125 |
1260703.125 |
1676631.86 |
| 20-03-2023 |
83.511 |
613.79 |
20,205.64 |
51257.8125 |
1311960.9375 |
1687393.31 |
| 19-04-2023 |
85.765 |
597.65 |
20,803.3 |
51257.8125 |
1363218.75 |
1784194.64 |
| 19-05-2023 |
88.628 |
578.35 |
21,381.64 |
51257.8125 |
1414476.5625 |
1895012.28 |
| 19-06-2023 |
90.924 |
563.74 |
21,945.39 |
51257.8125 |
1465734.375 |
1995362.35 |
| 19-07-2023 |
94.766 |
540.89 |
22,486.28 |
51257.8125 |
1516992.1875 |
2130934.34 |
| 21-08-2023 |
93.441 |
548.56 |
23,034.83 |
51257.8125 |
1568250.0 |
2152397.83 |
| 20-09-2023 |
95.622 |
536.05 |
23,570.88 |
51257.8125 |
1619507.8125 |
2253894.61 |
| 19-10-2023 |
94.794 |
540.73 |
24,111.61 |
51257.8125 |
1670765.625 |
2285635.73 |
| 20-11-2023 |
94.605 |
541.81 |
24,653.42 |
51257.8125 |
1722023.4375 |
2332336.45 |
| 19-12-2023 |
100.28 |
511.15 |
25,164.56 |
51257.8125 |
1773281.25 |
2523502.4 |
| 19-01-2024 |
101.567 |
757 |
25,921.57 |
76886.71875 |
1850167.96875 |
2632775.91 |
| 19-02-2024 |
103.43 |
743.37 |
26,664.94 |
76886.71875 |
1927054.6875 |
2757954.51 |
| 19-03-2024 |
102 |
753.79 |
27,418.73 |
76886.71875 |
2003941.40625 |
2796710.37 |
| 19-04-2024 |
103.89 |
740.08 |
28,158.81 |
76886.71875 |
2080828.125 |
2925418.48 |
| 21-05-2024 |
106.934 |
719.01 |
28,877.82 |
76886.71875 |
2157714.84375 |
3088020.61 |
| 19-06-2024 |
111.141 |
691.79 |
29,569.61 |
76886.71875 |
2234601.5625 |
3286396.31 |
| 19-07-2024 |
114.312 |
672.6 |
30,242.22 |
76886.71875 |
2311488.28125 |
3457048.28 |
| 19-08-2024 |
113.978 |
674.58 |
30,916.79 |
76886.71875 |
2388375.0 |
3523834.1 |
| 19-09-2024 |
117.195 |
656.06 |
31,572.85 |
76886.71875 |
2465261.71875 |
3700180.13 |
| 21-10-2024 |
114.978 |
668.71 |
32,241.56 |
76886.71875 |
2542148.4375 |
3707069.84 |
| 19-11-2024 |
111.973 |
686.65 |
32,928.21 |
76886.71875 |
2619035.15625 |
3687070.68 |
| 19-12-2024 |
115.051 |
668.28 |
33,596.5 |
76886.71875 |
2695921.875 |
3865310.44 |
| 20-01-2025 |
111.792 |
1,031.65 |
34,628.14 |
115330.078125 |
2811251.953125 |
3871149.54 |
| 19-02-2025 |
109.087 |
1,057.23 |
35,685.37 |
115330.078125 |
2926582.03125 |
3892810.49 |
| 19-03-2025 |
108.897 |
1,059.07 |
36,744.45 |
115330.078125 |
3041912.109375 |
4001360.35 |
| 21-04-2025 |
114.381 |
1,008.3 |
37,752.75 |
115330.078125 |
3157242.1875 |
4318196.99 |
| 19-05-2025 |
117.667 |
980.14 |
38,732.89 |
115330.078125 |
3272572.265625 |
4557582.59 |
| 19-06-2025 |
117.742 |
979.52 |
39,712.4 |
115330.078125 |
3387902.34375 |
4675817.64 |
| 21-07-2025 |
119.997 |
961.11 |
40,673.51 |
115330.078125 |
3503232.421875 |
4880699.18 |
| 19-08-2025 |
118.184 |
975.85 |
41,649.36 |
115330.078125 |
3618562.5 |
4922288.19 |
| 19-09-2025 |
119.472 |
965.33 |
42,614.69 |
115330.078125 |
3733892.578125 |
5091262.64 |
| 20-10-2025 |
120.423 |
957.71 |
43,572.4 |
115330.078125 |
3849222.65625 |
5247119.29 |
| 19-11-2025 |
120.962 |
953.44 |
44,525.84 |
115330.078125 |
3964552.734375 |
5385934.9 |
| 19-12-2025 |
120.339 |
958.38 |
45,484.22 |
115330.078125 |
4079882.8125 |
5473525.38 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 75.0% yearly Enhancement with 75.00% yearly enhancement
|
12882690.72 |
15907918.17 |
3025227.45 |
15217281.06 |
2203.37% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 19-01-2016 |
35.6191 |
84.22 |
84.22 |
3000.0 |
3000.0 |
3000.0 |
| 19-02-2016 |
34.4881 |
86.99 |
171.21 |
3000.0 |
6000.0 |
5904.74 |
| 19-03-2016 |
36.2665 |
82.72 |
253.93 |
3000.0 |
9000.0 |
9209.22 |
| 19-04-2016 |
37.89 |
79.18 |
333.11 |
3000.0 |
12000.0 |
12621.48 |
| 19-05-2016 |
37.6645 |
79.65 |
412.76 |
3000.0 |
15000.0 |
15546.37 |
| 19-06-2016 |
39.0479 |
76.83 |
489.59 |
3000.0 |
18000.0 |
19117.38 |
| 19-07-2016 |
40.5406 |
74 |
563.59 |
3000.0 |
21000.0 |
22848.19 |
| 19-08-2016 |
41.8902 |
71.62 |
635.2 |
3000.0 |
24000.0 |
26608.81 |
| 19-09-2016 |
42.632 |
70.37 |
705.57 |
3000.0 |
27000.0 |
30080.0 |
| 19-10-2016 |
43.4578 |
69.03 |
774.61 |
3000.0 |
30000.0 |
33662.66 |
| 19-11-2016 |
41.6459 |
72.04 |
846.64 |
3000.0 |
33000.0 |
35259.16 |
| 19-12-2016 |
41.4724 |
72.34 |
918.98 |
3000.0 |
36000.0 |
38112.26 |
| 19-01-2017 |
42.8383 |
122.55 |
1,041.53 |
5250.0 |
41250.0 |
44617.5 |
| 19-02-2017 |
43.969 |
119.4 |
1,160.94 |
5250.0 |
46500.0 |
51045.16 |
| 19-03-2017 |
44.9896 |
116.69 |
1,277.63 |
5250.0 |
51750.0 |
57480.01 |
| 19-04-2017 |
45.9471 |
114.26 |
1,391.89 |
5250.0 |
57000.0 |
63953.34 |
| 19-05-2017 |
47.0319 |
111.63 |
1,503.52 |
5250.0 |
62250.0 |
70713.26 |
| 19-06-2017 |
48.5368 |
108.17 |
1,611.68 |
5250.0 |
67500.0 |
78225.91 |
| 19-07-2017 |
49.6735 |
105.69 |
1,717.37 |
5250.0 |
72750.0 |
85307.91 |
| 19-08-2017 |
49.4083 |
106.26 |
1,823.63 |
5250.0 |
78000.0 |
90102.46 |
| 19-09-2017 |
50.2135 |
104.55 |
1,928.18 |
5250.0 |
83250.0 |
96820.85 |
| 19-10-2017 |
50.2968 |
104.38 |
2,032.56 |
5250.0 |
88500.0 |
102231.47 |
| 19-11-2017 |
51.5453 |
101.85 |
2,134.42 |
5250.0 |
93750.0 |
110019.13 |
| 19-12-2017 |
52.3363 |
100.31 |
2,234.73 |
5250.0 |
99000.0 |
116957.45 |
| 19-01-2018 |
53.7127 |
171.05 |
2,405.78 |
9187.5 |
108187.5 |
129220.83 |
| 19-02-2018 |
51.5474 |
178.23 |
2,584.01 |
9187.5 |
117375.0 |
133199.1 |
| 19-03-2018 |
50.6672 |
181.33 |
2,765.34 |
9187.5 |
126562.5 |
140112.15 |
| 19-04-2018 |
52.2203 |
175.94 |
2,941.28 |
9187.5 |
135750.0 |
153594.5 |
| 19-05-2018 |
51.2523 |
179.26 |
3,120.54 |
9187.5 |
144937.5 |
159934.84 |
| 19-06-2018 |
50.867 |
180.62 |
3,301.16 |
9187.5 |
154125.0 |
167920.0 |
| 19-07-2018 |
50.45 |
182.11 |
3,483.27 |
9187.5 |
163312.5 |
175730.92 |
| 20-08-2018 |
52.856 |
173.82 |
3,657.09 |
9187.5 |
172500.0 |
193299.16 |
| 19-09-2018 |
51.496 |
178.41 |
3,835.5 |
9187.5 |
181687.5 |
197513.02 |
| 19-10-2018 |
48.804 |
188.25 |
4,023.76 |
9187.5 |
190875.0 |
196375.34 |
| 19-11-2018 |
50.823 |
180.77 |
4,204.53 |
9187.5 |
200062.5 |
213686.81 |
| 19-12-2018 |
51.615 |
178 |
4,382.53 |
9187.5 |
209250.0 |
226204.3 |
| 21-01-2019 |
51.48 |
312.32 |
4,694.85 |
16078.125 |
225328.125 |
241690.78 |
| 19-02-2019 |
49.829 |
322.67 |
5,017.51 |
16078.125 |
241406.25 |
250017.71 |
| 19-03-2019 |
53.728 |
299.25 |
5,316.76 |
16078.125 |
257484.375 |
285659.12 |
| 22-04-2019 |
53.577 |
300.09 |
5,616.86 |
16078.125 |
273562.5 |
300934.42 |
| 20-05-2019 |
54.023 |
297.62 |
5,914.47 |
16078.125 |
289640.625 |
319517.66 |
| 19-06-2019 |
54.255 |
296.34 |
6,210.82 |
16078.125 |
305718.75 |
336967.95 |
| 19-07-2019 |
53.679 |
299.52 |
6,510.34 |
16078.125 |
321796.875 |
349468.64 |
| 19-08-2019 |
52.154 |
308.28 |
6,818.62 |
16078.125 |
337875.0 |
355618.5 |
| 19-09-2019 |
51.229 |
313.85 |
7,132.47 |
16078.125 |
353953.125 |
365389.39 |
| 22-10-2019 |
53.259 |
301.89 |
7,434.36 |
16078.125 |
370031.25 |
395946.44 |
| 19-11-2019 |
54.576 |
294.6 |
7,728.96 |
16078.125 |
386109.375 |
421815.61 |
| 19-12-2019 |
55.165 |
291.46 |
8,020.41 |
16078.125 |
402187.5 |
442446.09 |
| 20-01-2020 |
55.9 |
503.34 |
8,523.75 |
28136.71875 |
430324.21875 |
476477.81 |
| 19-02-2020 |
55.412 |
507.77 |
9,031.53 |
28136.71875 |
458460.9375 |
500454.94 |
| 19-03-2020 |
42.065 |
668.89 |
9,700.41 |
28136.71875 |
486597.65625 |
408047.87 |
| 20-04-2020 |
45.354 |
620.38 |
10,320.79 |
28136.71875 |
514734.375 |
468089.25 |
| 19-05-2020 |
43.379 |
648.63 |
10,969.42 |
28136.71875 |
542871.09375 |
475842.4 |
| 19-06-2020 |
48.381 |
581.57 |
11,550.98 |
28136.71875 |
571007.8125 |
558848.15 |
| 20-07-2020 |
51.214 |
549.4 |
12,100.38 |
28136.71875 |
599144.53125 |
619708.81 |
| 19-08-2020 |
53.009 |
530.79 |
12,631.17 |
28136.71875 |
627281.25 |
669565.71 |
| 21-09-2020 |
52.092 |
540.14 |
13,171.31 |
28136.71875 |
655417.96875 |
686119.65 |
| 19-10-2020 |
54.064 |
520.43 |
13,691.74 |
28136.71875 |
683554.6875 |
740230.18 |
| 19-11-2020 |
58.448 |
481.4 |
14,173.14 |
28136.71875 |
711691.40625 |
828391.48 |
| 21-12-2020 |
60.036 |
468.66 |
14,641.8 |
28136.71875 |
739828.125 |
879035.14 |
| 19-01-2021 |
64.988 |
757.67 |
15,399.47 |
49239.2578125 |
789067.3828125 |
1000780.59 |
| 19-02-2021 |
68.584 |
717.94 |
16,117.41 |
49239.2578125 |
838306.640625 |
1105396.34 |
| 19-03-2021 |
67.383 |
730.74 |
16,848.15 |
49239.2578125 |
887545.8984375 |
1135278.59 |
| 19-04-2021 |
65.828 |
748 |
17,596.14 |
49239.2578125 |
936785.15625 |
1158318.98 |
| 19-05-2021 |
70.021 |
703.21 |
18,299.35 |
49239.2578125 |
986024.4140625 |
1281338.87 |
| 21-06-2021 |
72.39 |
680.19 |
18,979.55 |
49239.2578125 |
1035263.671875 |
1373929.29 |
| 19-07-2021 |
74.343 |
662.33 |
19,641.87 |
49239.2578125 |
1084502.9296875 |
1460235.6 |
| 20-08-2021 |
74.488 |
661.04 |
20,302.91 |
49239.2578125 |
1133742.1875 |
1512322.93 |
| 20-09-2021 |
77.771 |
633.13 |
20,936.04 |
49239.2578125 |
1182981.4453125 |
1628216.63 |
| 19-10-2021 |
81.352 |
605.26 |
21,541.3 |
49239.2578125 |
1232220.703125 |
1752427.84 |
| 22-11-2021 |
78.934 |
623.8 |
22,165.1 |
49239.2578125 |
1281459.9609375 |
1749580.23 |
| 20-12-2021 |
76.563 |
643.12 |
22,808.22 |
49239.2578125 |
1330699.21875 |
1746266.03 |
| 19-01-2022 |
81.056 |
1,063.08 |
23,871.3 |
86168.701171875 |
1416867.919921875 |
1934912.08 |
| 21-02-2022 |
78.671 |
1,095.3 |
24,966.6 |
86168.701171875 |
1503036.62109375 |
1964147.73 |
| 21-03-2022 |
78.369 |
1,099.53 |
26,066.13 |
86168.701171875 |
1589205.322265625 |
2042776.52 |
| 19-04-2022 |
79.078 |
1,089.67 |
27,155.8 |
86168.701171875 |
1675374.0234375 |
2147426.11 |
| 19-05-2022 |
74.553 |
1,155.8 |
28,311.6 |
86168.701171875 |
1761542.724609375 |
2110714.83 |
| 20-06-2022 |
72.57 |
1,187.39 |
29,498.99 |
86168.701171875 |
1847711.42578125 |
2140741.62 |
| 19-07-2022 |
77.369 |
1,113.74 |
30,612.73 |
86168.701171875 |
1933880.126953125 |
2368475.97 |
| 19-08-2022 |
82.211 |
1,048.14 |
31,660.87 |
86168.701171875 |
2020048.828125 |
2602871.5 |
| 19-09-2022 |
83.359 |
1,033.71 |
32,694.57 |
86168.701171875 |
2106217.529296875 |
2725386.87 |
| 19-10-2022 |
82.562 |
1,043.68 |
33,738.26 |
86168.701171875 |
2192386.23046875 |
2785498.0 |
| 21-11-2022 |
85.333 |
1,009.79 |
34,748.05 |
86168.701171875 |
2278554.931640625 |
2965155.41 |
| 19-12-2022 |
86.669 |
994.23 |
35,742.28 |
86168.701171875 |
2364723.6328125 |
3097747.51 |
| 19-01-2023 |
86.058 |
1,752.25 |
37,494.53 |
150795.22705078125 |
2515518.8598632812 |
3226704.2 |
| 20-02-2023 |
85.578 |
1,762.08 |
39,256.61 |
150795.22705078125 |
2666314.0869140625 |
3359502.06 |
| 20-03-2023 |
83.511 |
1,805.69 |
41,062.3 |
150795.22705078125 |
2817109.3139648438 |
3429153.88 |
| 19-04-2023 |
85.765 |
1,758.24 |
42,820.54 |
150795.22705078125 |
2967904.541015625 |
3672503.54 |
| 19-05-2023 |
88.628 |
1,701.44 |
44,521.98 |
150795.22705078125 |
3118699.7680664062 |
3945893.96 |
| 19-06-2023 |
90.924 |
1,658.48 |
46,180.45 |
150795.22705078125 |
3269494.9951171875 |
4198911.65 |
| 19-07-2023 |
94.766 |
1,591.24 |
47,771.69 |
150795.22705078125 |
3420290.2221679688 |
4527132.18 |
| 21-08-2023 |
93.441 |
1,613.8 |
49,385.49 |
150795.22705078125 |
3571085.44921875 |
4614629.92 |
| 20-09-2023 |
95.622 |
1,576.99 |
50,962.49 |
150795.22705078125 |
3721880.6762695312 |
4873134.9 |
| 19-10-2023 |
94.794 |
1,590.77 |
52,553.25 |
150795.22705078125 |
3872675.9033203125 |
4981733.19 |
| 20-11-2023 |
94.605 |
1,593.95 |
54,147.2 |
150795.22705078125 |
4023471.1303710938 |
5122595.85 |
| 19-12-2023 |
100.28 |
1,503.74 |
55,650.94 |
150795.22705078125 |
4174266.357421875 |
5580676.43 |
| 19-01-2024 |
101.567 |
2,598.2 |
58,249.14 |
263891.6473388672 |
4438158.004760742 |
5916190.84 |
| 19-02-2024 |
103.43 |
2,551.4 |
60,800.55 |
263891.6473388672 |
4702049.652099609 |
6288600.64 |
| 19-03-2024 |
102 |
2,587.17 |
63,387.72 |
263891.6473388672 |
4965941.299438477 |
6465547.5 |
| 19-04-2024 |
103.89 |
2,540.11 |
65,927.83 |
263891.6473388672 |
5229832.946777344 |
6849241.94 |
| 21-05-2024 |
106.934 |
2,467.8 |
68,395.63 |
263891.6473388672 |
5493724.594116211 |
7313817.89 |
| 19-06-2024 |
111.141 |
2,374.39 |
70,770.01 |
263891.6473388672 |
5757616.241455078 |
7865449.94 |
| 19-07-2024 |
114.312 |
2,308.52 |
73,078.53 |
263891.6473388672 |
6021507.888793945 |
8353753.3 |
| 19-08-2024 |
113.978 |
2,315.29 |
75,393.82 |
263891.6473388672 |
6285399.5361328125 |
8593236.71 |
| 19-09-2024 |
117.195 |
2,251.73 |
77,645.55 |
263891.6473388672 |
6549291.18347168 |
9099670.28 |
| 21-10-2024 |
114.978 |
2,295.15 |
79,940.7 |
263891.6473388672 |
6813182.830810547 |
9191421.74 |
| 19-11-2024 |
111.973 |
2,356.74 |
82,297.44 |
263891.6473388672 |
7077074.478149414 |
9215091.59 |
| 19-12-2024 |
115.051 |
2,293.69 |
84,591.14 |
263891.6473388672 |
7340966.125488281 |
9732294.76 |
| 20-01-2025 |
111.792 |
4,130.98 |
88,722.11 |
461810.3828430176 |
7802776.508331299 |
9918422.64 |
| 19-02-2025 |
109.087 |
4,233.41 |
92,955.53 |
461810.3828430176 |
8264586.891174316 |
1.014023969E7 |
| 19-03-2025 |
108.897 |
4,240.8 |
97,196.33 |
461810.3828430176 |
8726397.274017334 |
1.058438853E7 |
| 21-04-2025 |
114.381 |
4,037.47 |
101,233.8 |
461810.3828430176 |
9188207.656860352 |
1.157922358E7 |
| 19-05-2025 |
117.667 |
3,924.72 |
105,158.53 |
461810.3828430176 |
9650018.03970337 |
1.237368823E7 |
| 19-06-2025 |
117.742 |
3,922.22 |
109,080.75 |
461810.3828430176 |
1.0111828422546387E7 |
1.28433855E7 |
| 21-07-2025 |
119.997 |
3,848.52 |
112,929.26 |
461810.3828430176 |
1.0573638805389404E7 |
1.355117298E7 |
| 19-08-2025 |
118.184 |
3,907.55 |
116,836.82 |
461810.3828430176 |
1.1035449188232422E7 |
1.38082426E7 |
| 19-09-2025 |
119.472 |
3,865.43 |
120,702.25 |
461810.3828430176 |
1.149725957107544E7 |
1.442053881E7 |
| 20-10-2025 |
120.423 |
3,834.9 |
124,537.15 |
461810.3828430176 |
1.1959069953918457E7 |
1.499713702E7 |
| 19-11-2025 |
120.962 |
3,817.81 |
128,354.96 |
461810.3828430176 |
1.2420880336761475E7 |
1.552607293E7 |
| 19-12-2025 |
120.339 |
3,837.58 |
132,192.54 |
461810.3828430176 |
1.2882690719604492E7 |
1.590791817E7 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 100.0% yearly Enhancement with 100.00% yearly enhancement
|
36828000.00 |
43314962.91 |
6486962.91 |
42624325.80 |
6171.74% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 19-01-2016 |
35.6191 |
84.22 |
84.22 |
3000.0 |
3000.0 |
3000.0 |
| 19-02-2016 |
34.4881 |
86.99 |
171.21 |
3000.0 |
6000.0 |
5904.74 |
| 19-03-2016 |
36.2665 |
82.72 |
253.93 |
3000.0 |
9000.0 |
9209.22 |
| 19-04-2016 |
37.89 |
79.18 |
333.11 |
3000.0 |
12000.0 |
12621.48 |
| 19-05-2016 |
37.6645 |
79.65 |
412.76 |
3000.0 |
15000.0 |
15546.37 |
| 19-06-2016 |
39.0479 |
76.83 |
489.59 |
3000.0 |
18000.0 |
19117.38 |
| 19-07-2016 |
40.5406 |
74 |
563.59 |
3000.0 |
21000.0 |
22848.19 |
| 19-08-2016 |
41.8902 |
71.62 |
635.2 |
3000.0 |
24000.0 |
26608.81 |
| 19-09-2016 |
42.632 |
70.37 |
705.57 |
3000.0 |
27000.0 |
30080.0 |
| 19-10-2016 |
43.4578 |
69.03 |
774.61 |
3000.0 |
30000.0 |
33662.66 |
| 19-11-2016 |
41.6459 |
72.04 |
846.64 |
3000.0 |
33000.0 |
35259.16 |
| 19-12-2016 |
41.4724 |
72.34 |
918.98 |
3000.0 |
36000.0 |
38112.26 |
| 19-01-2017 |
42.8383 |
140.06 |
1,059.04 |
6000.0 |
42000.0 |
45367.5 |
| 19-02-2017 |
43.969 |
136.46 |
1,195.5 |
6000.0 |
48000.0 |
52564.96 |
| 19-03-2017 |
44.9896 |
133.36 |
1,328.86 |
6000.0 |
54000.0 |
59785.09 |
| 19-04-2017 |
45.9471 |
130.58 |
1,459.45 |
6000.0 |
60000.0 |
67057.48 |
| 19-05-2017 |
47.0319 |
127.57 |
1,587.02 |
6000.0 |
66000.0 |
74640.69 |
| 19-06-2017 |
48.5368 |
123.62 |
1,710.64 |
6000.0 |
72000.0 |
83029.0 |
| 19-07-2017 |
49.6735 |
120.79 |
1,831.43 |
6000.0 |
78000.0 |
90973.48 |
| 19-08-2017 |
49.4083 |
121.44 |
1,952.87 |
6000.0 |
84000.0 |
96487.79 |
| 19-09-2017 |
50.2135 |
119.49 |
2,072.36 |
6000.0 |
90000.0 |
104060.24 |
| 19-10-2017 |
50.2968 |
119.29 |
2,191.65 |
6000.0 |
96000.0 |
110232.87 |
| 19-11-2017 |
51.5453 |
116.4 |
2,308.05 |
6000.0 |
102000.0 |
118969.14 |
| 19-12-2017 |
52.3363 |
114.64 |
2,422.69 |
6000.0 |
108000.0 |
126794.81 |
| 19-01-2018 |
53.7127 |
223.41 |
2,646.1 |
12000.0 |
120000.0 |
142129.41 |
| 19-02-2018 |
51.5474 |
232.8 |
2,878.9 |
12000.0 |
132000.0 |
148399.79 |
| 19-03-2018 |
50.6672 |
236.84 |
3,115.74 |
12000.0 |
144000.0 |
157865.79 |
| 19-04-2018 |
52.2203 |
229.8 |
3,345.53 |
12000.0 |
156000.0 |
174704.84 |
| 19-05-2018 |
51.2523 |
234.14 |
3,579.67 |
12000.0 |
168000.0 |
183466.36 |
| 19-06-2018 |
50.867 |
235.91 |
3,815.58 |
12000.0 |
180000.0 |
194087.11 |
| 19-07-2018 |
50.45 |
237.86 |
4,053.44 |
12000.0 |
192000.0 |
204496.02 |
| 20-08-2018 |
52.856 |
227.03 |
4,280.47 |
12000.0 |
204000.0 |
226248.59 |
| 19-09-2018 |
51.496 |
233.03 |
4,513.5 |
12000.0 |
216000.0 |
232427.15 |
| 19-10-2018 |
48.804 |
245.88 |
4,759.38 |
12000.0 |
228000.0 |
232276.81 |
| 19-11-2018 |
50.823 |
236.11 |
4,995.49 |
12000.0 |
240000.0 |
253886.0 |
| 19-12-2018 |
51.615 |
232.49 |
5,227.98 |
12000.0 |
252000.0 |
269842.44 |
| 21-01-2019 |
51.48 |
466.2 |
5,694.19 |
24000.0 |
276000.0 |
293136.66 |
| 19-02-2019 |
49.829 |
481.65 |
6,175.83 |
24000.0 |
300000.0 |
307735.56 |
| 19-03-2019 |
53.728 |
446.69 |
6,622.53 |
24000.0 |
324000.0 |
355815.13 |
| 22-04-2019 |
53.577 |
447.95 |
7,070.48 |
24000.0 |
348000.0 |
378815.13 |
| 20-05-2019 |
54.023 |
444.26 |
7,514.74 |
24000.0 |
372000.0 |
405968.56 |
| 19-06-2019 |
54.255 |
442.36 |
7,957.09 |
24000.0 |
396000.0 |
431711.98 |
| 19-07-2019 |
53.679 |
447.1 |
8,404.19 |
24000.0 |
420000.0 |
451128.69 |
| 19-08-2019 |
52.154 |
460.18 |
8,864.37 |
24000.0 |
444000.0 |
462312.3 |
| 19-09-2019 |
51.229 |
468.48 |
9,332.85 |
24000.0 |
468000.0 |
478112.75 |
| 22-10-2019 |
53.259 |
450.63 |
9,783.48 |
24000.0 |
492000.0 |
521058.45 |
| 19-11-2019 |
54.576 |
439.75 |
10,223.24 |
24000.0 |
516000.0 |
557943.29 |
| 19-12-2019 |
55.165 |
435.06 |
10,658.29 |
24000.0 |
540000.0 |
587964.78 |
| 20-01-2020 |
55.9 |
858.68 |
11,516.97 |
48000.0 |
588000.0 |
643798.62 |
| 19-02-2020 |
55.412 |
866.24 |
12,383.21 |
48000.0 |
636000.0 |
686178.34 |
| 19-03-2020 |
42.065 |
1,141.09 |
13,524.3 |
48000.0 |
684000.0 |
568899.66 |
| 20-04-2020 |
45.354 |
1,058.34 |
14,582.64 |
48000.0 |
732000.0 |
661381.09 |
| 19-05-2020 |
43.379 |
1,106.53 |
15,689.17 |
48000.0 |
780000.0 |
680580.37 |
| 19-06-2020 |
48.381 |
992.13 |
16,681.29 |
48000.0 |
828000.0 |
807057.58 |
| 20-07-2020 |
51.214 |
937.24 |
17,618.54 |
48000.0 |
876000.0 |
902315.68 |
| 19-08-2020 |
53.009 |
905.51 |
18,524.04 |
48000.0 |
924000.0 |
981940.95 |
| 21-09-2020 |
52.092 |
921.45 |
19,445.49 |
48000.0 |
972000.0 |
1012954.41 |
| 19-10-2020 |
54.064 |
887.84 |
20,333.33 |
48000.0 |
1020000.0 |
1099300.91 |
| 19-11-2020 |
58.448 |
821.24 |
21,154.57 |
48000.0 |
1068000.0 |
1236442.21 |
| 21-12-2020 |
60.036 |
799.52 |
21,954.09 |
48000.0 |
1116000.0 |
1318035.66 |
| 19-01-2021 |
64.988 |
1,477.2 |
23,431.28 |
96000.0 |
1212000.0 |
1522752.31 |
| 19-02-2021 |
68.584 |
1,399.74 |
24,831.03 |
96000.0 |
1308000.0 |
1703011.21 |
| 19-03-2021 |
67.383 |
1,424.69 |
26,255.72 |
96000.0 |
1404000.0 |
1769189.15 |
| 19-04-2021 |
65.828 |
1,458.35 |
27,714.07 |
96000.0 |
1500000.0 |
1824361.5 |
| 19-05-2021 |
70.021 |
1,371.02 |
29,085.08 |
96000.0 |
1596000.0 |
2036566.58 |
| 21-06-2021 |
72.39 |
1,326.15 |
30,411.23 |
96000.0 |
1692000.0 |
2201469.14 |
| 19-07-2021 |
74.343 |
1,291.31 |
31,702.54 |
96000.0 |
1788000.0 |
2356862.28 |
| 20-08-2021 |
74.488 |
1,288.8 |
32,991.34 |
96000.0 |
1884000.0 |
2457459.15 |
| 20-09-2021 |
77.771 |
1,234.39 |
34,225.74 |
96000.0 |
1980000.0 |
2661769.73 |
| 19-10-2021 |
81.352 |
1,180.06 |
35,405.79 |
96000.0 |
2076000.0 |
2880332.09 |
| 22-11-2021 |
78.934 |
1,216.21 |
36,622 |
96000.0 |
2172000.0 |
2890720.88 |
| 20-12-2021 |
76.563 |
1,253.87 |
37,875.87 |
96000.0 |
2268000.0 |
2899890.12 |
| 19-01-2022 |
81.056 |
2,368.73 |
40,244.6 |
192000.0 |
2460000.0 |
3262066.39 |
| 21-02-2022 |
78.671 |
2,440.54 |
42,685.14 |
192000.0 |
2652000.0 |
3358083.02 |
| 21-03-2022 |
78.369 |
2,449.95 |
45,135.09 |
192000.0 |
2844000.0 |
3537192.1 |
| 19-04-2022 |
79.078 |
2,427.98 |
47,563.08 |
192000.0 |
3036000.0 |
3761192.88 |
| 19-05-2022 |
74.553 |
2,575.35 |
50,138.42 |
192000.0 |
3228000.0 |
3737969.97 |
| 20-06-2022 |
72.57 |
2,645.72 |
52,784.15 |
192000.0 |
3420000.0 |
3830545.48 |
| 19-07-2022 |
77.369 |
2,481.61 |
55,265.76 |
192000.0 |
3612000.0 |
4275856.59 |
| 19-08-2022 |
82.211 |
2,335.45 |
57,601.21 |
192000.0 |
3804000.0 |
4735453.4 |
| 19-09-2022 |
83.359 |
2,303.29 |
59,904.5 |
192000.0 |
3996000.0 |
4993579.6 |
| 19-10-2022 |
82.562 |
2,325.53 |
62,230.03 |
192000.0 |
4188000.0 |
5137835.71 |
| 21-11-2022 |
85.333 |
2,250.01 |
64,480.04 |
192000.0 |
4380000.0 |
5502275.13 |
| 19-12-2022 |
86.669 |
2,215.32 |
66,695.36 |
192000.0 |
4572000.0 |
5780420.46 |
| 19-01-2023 |
86.058 |
4,462.11 |
71,157.47 |
384000.0 |
4956000.0 |
6123669.6 |
| 20-02-2023 |
85.578 |
4,487.13 |
75,644.6 |
384000.0 |
5340000.0 |
6473514.01 |
| 20-03-2023 |
83.511 |
4,598.2 |
80,242.8 |
384000.0 |
5724000.0 |
6701156.6 |
| 19-04-2023 |
85.765 |
4,477.35 |
84,720.15 |
384000.0 |
6108000.0 |
7266023.88 |
| 19-05-2023 |
88.628 |
4,332.72 |
89,052.87 |
384000.0 |
6492000.0 |
7892577.67 |
| 19-06-2023 |
90.924 |
4,223.31 |
93,276.18 |
384000.0 |
6876000.0 |
8481043.06 |
| 19-07-2023 |
94.766 |
4,052.09 |
97,328.26 |
384000.0 |
7260000.0 |
9223410.13 |
| 21-08-2023 |
93.441 |
4,109.55 |
101,437.81 |
384000.0 |
7644000.0 |
9478450.19 |
| 20-09-2023 |
95.622 |
4,015.81 |
105,453.62 |
384000.0 |
8028000.0 |
1.008368605E7 |
| 19-10-2023 |
94.794 |
4,050.89 |
109,504.51 |
384000.0 |
8412000.0 |
1.038037045E7 |
| 20-11-2023 |
94.605 |
4,058.98 |
113,563.49 |
384000.0 |
8796000.0 |
1.07436741E7 |
| 19-12-2023 |
100.28 |
3,829.28 |
117,392.77 |
384000.0 |
9180000.0 |
1.177214692E7 |
| 19-01-2024 |
101.567 |
7,561.51 |
124,954.28 |
768000.0 |
9948000.0 |
1.269123141E7 |
| 19-02-2024 |
103.43 |
7,425.31 |
132,379.59 |
768000.0 |
1.0716E7 |
1.369202123E7 |
| 19-03-2024 |
102 |
7,529.41 |
139,909 |
768000.0 |
1.1484E7 |
1.427071842E7 |
| 19-04-2024 |
103.89 |
7,392.43 |
147,301.44 |
768000.0 |
1.2252E7 |
1.530314644E7 |
| 21-05-2024 |
106.934 |
7,182 |
154,483.44 |
768000.0 |
1.302E7 |
1.651953201E7 |
| 19-06-2024 |
111.141 |
6,910.14 |
161,393.58 |
768000.0 |
1.3788E7 |
1.793744384E7 |
| 19-07-2024 |
114.312 |
6,718.45 |
168,112.03 |
768000.0 |
1.4556E7 |
1.921722289E7 |
| 19-08-2024 |
113.978 |
6,738.14 |
174,850.18 |
768000.0 |
1.5324E7 |
1.992907346E7 |
| 19-09-2024 |
117.195 |
6,553.18 |
181,403.36 |
768000.0 |
1.6092E7 |
2.125956648E7 |
| 21-10-2024 |
114.978 |
6,679.54 |
188,082.9 |
768000.0 |
1.686E7 |
2.162539524E7 |
| 19-11-2024 |
111.973 |
6,858.8 |
194,941.69 |
768000.0 |
1.7628E7 |
2.182820613E7 |
| 19-12-2024 |
115.051 |
6,675.3 |
201,616.99 |
768000.0 |
1.8396E7 |
2.319623666E7 |
| 20-01-2025 |
111.792 |
13,739.8 |
215,356.8 |
1536000.0 |
1.9932E7 |
2.407516688E7 |
| 19-02-2025 |
109.087 |
14,080.5 |
229,437.3 |
1536000.0 |
2.1468E7 |
2.502862676E7 |
| 19-03-2025 |
108.897 |
14,105.07 |
243,542.37 |
1536000.0 |
2.3004E7 |
2.652103367E7 |
| 21-04-2025 |
114.381 |
13,428.8 |
256,971.18 |
1536000.0 |
2.454E7 |
2.939262004E7 |
| 19-05-2025 |
117.667 |
13,053.79 |
270,024.96 |
1536000.0 |
2.6076E7 |
3.177302732E7 |
| 19-06-2025 |
117.742 |
13,045.47 |
283,070.44 |
1536000.0 |
2.7612E7 |
3.332927919E7 |
| 21-07-2025 |
119.997 |
12,800.32 |
295,870.76 |
1536000.0 |
2.9148E7 |
3.550360302E7 |
| 19-08-2025 |
118.184 |
12,996.68 |
308,867.44 |
1536000.0 |
3.0684E7 |
3.650318934E7 |
| 19-09-2025 |
119.472 |
12,856.57 |
321,724.01 |
1536000.0 |
3.222E7 |
3.84370106E7 |
| 20-10-2025 |
120.423 |
12,755.04 |
334,479.05 |
1536000.0 |
3.3756E7 |
4.027897013E7 |
| 19-11-2025 |
120.962 |
12,698.2 |
347,177.25 |
1536000.0 |
3.5292E7 |
4.199525433E7 |
| 19-12-2025 |
120.339 |
12,763.94 |
359,941.19 |
1536000.0 |
3.6828E7 |
4.331496291E7 |
|