Skip to main content
  • Home
  • MF Research
  • SIP with Annual Increase
SIP with Annual Increase
Submit
Scheme SIP Investment Cost SIP Value as on 02-01-2026 Growth Amount Enhanced Growth Amount Enhanced Growth (%)
HDFC Hybrid Equity Fund - Growth Plan with 0.0% yearly Enhancement with .00% yearly enhancement 360000.00 689505.11 329505.11 - -%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
02-02-2016 35.5951 84.28 84.28 3000.0 3000.0 3000.0
02-03-2016 35.0571 85.57 169.86 3000.0 6000.0 5954.66
02-04-2016 37.0746 80.92 250.77 3000.0 9000.0 9297.34
02-05-2016 37.7328 79.51 330.28 3000.0 12000.0 12462.4
02-06-2016 38.9412 77.04 407.32 3000.0 15000.0 15861.51
02-07-2016 39.7608 75.45 482.77 3000.0 18000.0 19195.35
02-08-2016 41.142 72.92 555.69 3000.0 21000.0 22862.15
02-09-2016 42.3435 70.85 626.54 3000.0 24000.0 26529.81
02-10-2016 42.539 70.52 697.06 3000.0 27000.0 29652.3
02-11-2016 42.8975 69.93 767 3000.0 30000.0 32902.19
02-12-2016 41.7598 71.84 838.84 3000.0 33000.0 35029.58
02-01-2017 41.579 72.15 910.99 3000.0 36000.0 37877.92
02-02-2017 43.8749 68.38 979.36 3000.0 39000.0 42969.45
02-03-2017 44.1251 67.99 1,047.35 3000.0 42000.0 46214.49
02-04-2017 45.6705 65.69 1,113.04 3000.0 45000.0 50833.07
02-05-2017 46.7925 64.11 1,177.15 3000.0 48000.0 55081.89
02-06-2017 47.9458 62.57 1,239.72 3000.0 51000.0 59439.51
02-07-2017 48.0957 62.38 1,302.1 3000.0 54000.0 62625.34
02-08-2017 50.1229 59.85 1,361.95 3000.0 57000.0 68264.95
02-09-2017 49.8167 60.22 1,422.17 3000.0 60000.0 70847.93
02-10-2017 49.0264 61.19 1,483.36 3000.0 63000.0 72723.98
02-11-2017 51.8188 57.89 1,541.26 3000.0 66000.0 79866.12
02-12-2017 51.2317 58.56 1,599.82 3000.0 69000.0 81961.25
02-01-2018 52.5799 57.06 1,656.87 3000.0 72000.0 87118.12
02-02-2018 52.4213 57.23 1,714.1 3000.0 75000.0 89855.34
02-03-2018 51.7303 57.99 1,772.09 3000.0 78000.0 91670.9
02-04-2018 51.2296 58.56 1,830.65 3000.0 81000.0 93783.61
02-05-2018 52.261 57.4 1,888.06 3000.0 84000.0 98671.75
04-06-2018 50.886 58.96 1,947.01 3000.0 87000.0 99075.67
02-07-2018 50.213 59.75 2,006.76 3000.0 90000.0 100765.33
02-08-2018 52.029 57.66 2,064.42 3000.0 93000.0 107409.6
03-09-2018 53.059 56.54 2,120.96 3000.0 96000.0 112535.95
03-10-2018 50.023 59.97 2,180.93 3000.0 99000.0 109096.72
02-11-2018 50.2 59.76 2,240.69 3000.0 102000.0 112482.75
03-12-2018 50.983 58.84 2,299.54 3000.0 105000.0 117237.21
02-01-2019 51.285 58.5 2,358.03 3000.0 108000.0 120931.67
04-02-2019 50.964 58.87 2,416.9 3000.0 111000.0 123174.74
05-03-2019 51.645 58.09 2,474.99 3000.0 114000.0 127820.65
02-04-2019 54.727 54.82 2,529.8 3000.0 117000.0 138448.55
02-05-2019 53.696 55.87 2,585.67 3000.0 120000.0 138840.32
03-06-2019 55.406 54.15 2,639.82 3000.0 123000.0 146261.83
02-07-2019 55.194 54.35 2,694.17 3000.0 126000.0 148702.18
02-08-2019 52.07 57.61 2,751.79 3000.0 129000.0 143285.59
03-09-2019 51.271 58.51 2,810.3 3000.0 132000.0 144086.91
03-10-2019 52.935 56.67 2,866.97 3000.0 135000.0 151763.25
04-11-2019 54.551 54.99 2,921.97 3000.0 138000.0 159396.28
02-12-2019 54.938 54.61 2,976.57 3000.0 141000.0 163527.08
02-01-2020 55.885 53.68 3,030.26 3000.0 144000.0 169345.9
03-02-2020 54.015 55.54 3,085.8 3000.0 147000.0 166679.31
02-03-2020 52.494 57.15 3,142.95 3000.0 150000.0 164985.82
03-04-2020 40.792 73.54 3,216.49 3000.0 153000.0 131207.06
04-05-2020 45.177 66.41 3,282.9 3000.0 156000.0 148311.37
02-06-2020 47.084 63.72 3,346.61 3000.0 159000.0 157571.85
02-07-2020 49.662 60.41 3,407.02 3000.0 162000.0 169199.42
03-08-2020 50.706 59.16 3,466.18 3000.0 165000.0 175756.35
02-09-2020 53.654 55.91 3,522.1 3000.0 168000.0 188974.66
05-10-2020 52.886 56.73 3,578.82 3000.0 171000.0 189269.69
02-11-2020 53.878 55.68 3,634.51 3000.0 174000.0 195819.88
02-12-2020 59.666 50.28 3,684.79 3000.0 177000.0 219856.4
04-01-2021 63.444 47.29 3,732.07 3000.0 180000.0 236777.52
02-02-2021 66.351 45.21 3,777.29 3000.0 183000.0 250626.65
02-03-2021 68.804 43.6 3,820.89 3000.0 186000.0 262892.33
05-04-2021 67.228 44.62 3,865.51 3000.0 189000.0 259870.61
03-05-2021 67.528 44.43 3,909.94 3000.0 192000.0 264030.27
02-06-2021 71.952 41.69 3,951.63 3000.0 195000.0 284327.83
02-07-2021 73.457 40.84 3,992.47 3000.0 198000.0 293275.04
02-08-2021 74.843 40.08 4,032.56 3000.0 201000.0 301808.6
02-09-2021 77.182 38.87 4,071.43 3000.0 204000.0 314240.76
04-10-2021 78.81 38.07 4,109.49 3000.0 207000.0 323869.03
02-11-2021 80.18 37.42 4,146.91 3000.0 210000.0 332499.04
02-12-2021 78.515 38.21 4,185.12 3000.0 213000.0 328594.44
03-01-2022 79.642 37.67 4,222.79 3000.0 216000.0 336311.07
02-02-2022 81.336 36.88 4,259.67 3000.0 219000.0 346464.46
02-03-2022 76.943 38.99 4,298.66 3000.0 222000.0 330751.73
04-04-2022 81.575 36.78 4,335.44 3000.0 225000.0 353663.13
02-05-2022 78.832 38.06 4,373.49 3000.0 228000.0 344771.03
02-06-2022 77.232 38.84 4,412.33 3000.0 231000.0 340773.44
04-07-2022 75.206 39.89 4,452.23 3000.0 234000.0 334834.05
02-08-2022 80.482 37.28 4,489.5 3000.0 237000.0 361323.99
02-09-2022 82.528 36.35 4,525.85 3000.0 240000.0 373509.51
03-10-2022 80.398 37.31 4,563.17 3000.0 243000.0 366869.44
02-11-2022 84.523 35.49 4,598.66 3000.0 246000.0 388692.51
02-12-2022 86.975 34.49 4,633.15 3000.0 249000.0 402968.42
02-01-2023 86.198 34.8 4,667.96 3000.0 252000.0 402368.46
02-02-2023 84.728 35.41 4,703.36 3000.0 255000.0 398506.57
02-03-2023 84.081 35.68 4,739.04 3000.0 258000.0 398463.49
03-04-2023 84.775 35.39 4,774.43 3000.0 261000.0 404752.39
02-05-2023 87.906 34.13 4,808.56 3000.0 264000.0 422701.13
02-06-2023 89.787 33.41 4,841.97 3000.0 267000.0 434746.03
03-07-2023 92.805 32.33 4,874.3 3000.0 270000.0 452359.1
02-08-2023 93.837 31.97 4,906.27 3000.0 273000.0 460389.37
04-09-2023 94.529 31.74 4,938 3000.0 276000.0 466784.5
03-10-2023 95.063 31.56 4,969.56 3000.0 279000.0 472421.4
02-11-2023 92.823 32.32 5,001.88 3000.0 282000.0 464289.58
04-12-2023 97.821 30.67 5,032.55 3000.0 285000.0 492288.99
02-01-2024 100.687 29.8 5,062.34 3000.0 288000.0 509712.27
02-02-2024 102.6 29.24 5,091.58 3000.0 291000.0 522396.54
04-03-2024 104.935 28.59 5,120.17 3000.0 294000.0 537285.39
02-04-2024 104.809 28.62 5,148.8 3000.0 297000.0 539640.24
02-05-2024 106.658 28.13 5,176.92 3000.0 300000.0 552160.37
03-06-2024 110.076 27.25 5,204.18 3000.0 303000.0 572855.1
02-07-2024 112.922 26.57 5,230.74 3000.0 306000.0 590666.19
02-08-2024 114.628 26.17 5,256.92 3000.0 309000.0 602589.84
02-09-2024 116.331 25.79 5,282.71 3000.0 312000.0 614542.37
03-10-2024 115.795 25.91 5,308.61 3000.0 315000.0 614710.84
04-11-2024 113.414 26.45 5,335.06 3000.0 318000.0 605071.04
02-12-2024 115.312 26.02 5,361.08 3000.0 321000.0 618197.0
02-01-2025 115.349 26.01 5,387.09 3000.0 324000.0 621395.35
03-02-2025 110.663 27.11 5,414.2 3000.0 327000.0 599151.45
03-03-2025 105.754 28.37 5,442.57 3000.0 330000.0 575573.15
02-04-2025 111.187 26.98 5,469.55 3000.0 333000.0 608142.61
02-05-2025 115.08 26.07 5,495.62 3000.0 336000.0 632435.56
02-06-2025 118.057 25.41 5,521.03 3000.0 339000.0 651796.01
02-07-2025 119.973 25.01 5,546.03 3000.0 342000.0 665374.3
04-08-2025 118.386 25.34 5,571.37 3000.0 345000.0 659572.74
02-09-2025 116.844 25.68 5,597.05 3000.0 348000.0 653981.69
03-10-2025 117.968 25.43 5,622.48 3000.0 351000.0 663272.77
03-11-2025 120.612 24.87 5,647.35 3000.0 354000.0 681138.6
02-12-2025 120.564 24.88 5,672.24 3000.0 357000.0 683867.52
02-01-2026 121.029 24.79 5,697.02 3000.0 360000.0 689505.11
HDFC Hybrid Equity Fund - Growth Plan with 5.0% yearly Enhancement with 5.00% yearly enhancement 452804.13 827457.17 374653.04 137952.06 20.01%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
02-02-2016 35.5951 84.28 84.28 3000.0 3000.0 3000.0
02-03-2016 35.0571 85.57 169.86 3000.0 6000.0 5954.66
02-04-2016 37.0746 80.92 250.77 3000.0 9000.0 9297.34
02-05-2016 37.7328 79.51 330.28 3000.0 12000.0 12462.4
02-06-2016 38.9412 77.04 407.32 3000.0 15000.0 15861.51
02-07-2016 39.7608 75.45 482.77 3000.0 18000.0 19195.35
02-08-2016 41.142 72.92 555.69 3000.0 21000.0 22862.15
02-09-2016 42.3435 70.85 626.54 3000.0 24000.0 26529.81
02-10-2016 42.539 70.52 697.06 3000.0 27000.0 29652.3
02-11-2016 42.8975 69.93 767 3000.0 30000.0 32902.19
02-12-2016 41.7598 71.84 838.84 3000.0 33000.0 35029.58
02-01-2017 41.579 72.15 910.99 3000.0 36000.0 37877.92
02-02-2017 43.8749 71.8 982.78 3150.0 39150.0 43119.45
02-03-2017 44.1251 71.39 1,054.17 3150.0 42300.0 46515.34
02-04-2017 45.6705 68.97 1,123.14 3150.0 45450.0 51294.46
02-05-2017 46.7925 67.32 1,190.46 3150.0 48600.0 55704.62
02-06-2017 47.9458 65.7 1,256.16 3150.0 51750.0 60227.58
02-07-2017 48.0957 65.49 1,321.65 3150.0 54900.0 63565.88
02-08-2017 50.1229 62.85 1,384.5 3150.0 58050.0 69395.14
02-09-2017 49.8167 63.23 1,447.73 3150.0 61200.0 72121.2
02-10-2017 49.0264 64.25 1,511.98 3150.0 64350.0 74127.06
02-11-2017 51.8188 60.79 1,572.77 3150.0 67500.0 81499.12
02-12-2017 51.2317 61.49 1,634.26 3150.0 70650.0 83725.74
02-01-2018 52.5799 59.91 1,694.17 3150.0 73800.0 89079.05
02-02-2018 52.4213 63.09 1,757.26 3307.5 77107.5 92117.85
02-03-2018 51.7303 63.94 1,821.2 3307.5 80415.0 94211.09
02-04-2018 51.2296 64.56 1,885.76 3307.5 83722.5 96606.72
02-05-2018 52.261 63.29 1,949.05 3307.5 87030.0 101859.19
04-06-2018 50.886 65 2,014.05 3307.5 90337.5 102486.74
02-07-2018 50.213 65.87 2,079.92 3307.5 93645.0 104438.79
02-08-2018 52.029 63.57 2,143.49 3307.5 96952.5 111523.42
03-09-2018 53.059 62.34 2,205.82 3307.5 100260.0 117038.71
03-10-2018 50.023 66.12 2,271.94 3307.5 103567.5 113649.33
02-11-2018 50.2 65.89 2,337.83 3307.5 106875.0 117358.97
03-12-2018 50.983 64.87 2,402.7 3307.5 110182.5 122496.99
02-01-2019 51.285 64.49 2,467.2 3307.5 113490.0 126530.11
04-02-2019 50.964 68.14 2,535.34 3472.875 116962.875 129211.01
05-03-2019 51.645 67.25 2,602.58 3472.875 120435.75 134410.45
02-04-2019 54.727 63.46 2,666.04 3472.875 123908.625 145904.49
02-05-2019 53.696 64.68 2,730.72 3472.875 127381.5 146628.68
03-06-2019 55.406 62.68 2,793.4 3472.875 130854.375 154771.08
02-07-2019 55.194 62.92 2,856.32 3472.875 134327.25 157651.75
02-08-2019 52.07 66.7 2,923.02 3472.875 137800.125 152201.48
03-09-2019 51.271 67.74 2,990.75 3472.875 141273.0 153338.87
03-10-2019 52.935 65.61 3,056.36 3472.875 144745.875 161788.36
04-11-2019 54.551 63.66 3,120.02 3472.875 148218.75 170200.31
02-12-2019 54.938 63.21 3,183.24 3472.875 151691.625 174880.63
02-01-2020 55.885 62.14 3,245.38 3472.875 155164.5 181368.03
03-02-2020 54.015 67.51 3,312.89 3646.51875 158811.01875 178945.69
02-03-2020 52.494 69.47 3,382.35 3646.51875 162457.53749999998 177553.3
03-04-2020 40.792 89.39 3,471.75 3646.51875 166104.05624999997 141619.51
04-05-2020 45.177 80.72 3,552.46 3646.51875 169750.57499999995 160489.64
02-06-2020 47.084 77.45 3,629.91 3646.51875 173397.09374999994 170910.71
02-07-2020 49.662 73.43 3,703.34 3646.51875 177043.61249999993 183915.14
03-08-2020 50.706 71.91 3,775.25 3646.51875 180690.13124999992 191427.94
02-09-2020 53.654 67.96 3,843.22 3646.51875 184336.6499999999 206203.9
05-10-2020 52.886 68.95 3,912.17 3646.51875 187983.1687499999 206898.83
02-11-2020 53.878 67.68 3,979.85 3646.51875 191629.68749999988 214426.21
02-12-2020 59.666 61.12 4,040.96 3646.51875 195276.20624999987 241108.09
04-01-2021 63.444 57.48 4,098.44 3646.51875 198922.72499999986 260021.36
02-02-2021 66.351 57.71 4,156.14 3828.8446875 202751.56968749987 275764.37
02-03-2021 68.804 55.65 4,211.79 3828.8446875 206580.41437499988 289788.24
05-04-2021 67.228 56.95 4,268.75 3828.8446875 210409.25906249988 286979.3
03-05-2021 67.528 56.7 4,325.45 3828.8446875 214238.1037499999 292088.76
02-06-2021 71.952 53.21 4,378.66 3828.8446875 218066.9484374999 315053.39
02-07-2021 73.457 52.12 4,430.78 3828.8446875 221895.7931249999 325472.11
02-08-2021 74.843 51.16 4,481.94 3828.8446875 225724.63781249992 335442.03
02-09-2021 77.182 49.61 4,531.55 3828.8446875 229553.48249999993 349754.14
04-10-2021 78.81 48.58 4,580.13 3828.8446875 233382.32718749993 360960.34
02-11-2021 80.18 47.75 4,627.89 3828.8446875 237211.17187499994 371063.97
02-12-2021 78.515 48.77 4,676.65 3828.8446875 241040.01656249995 367187.39
03-01-2022 79.642 48.08 4,724.73 3828.8446875 244868.86124999996 376286.82
02-02-2022 81.336 49.43 4,774.16 4020.286921875 248889.14817187496 388310.79
02-03-2022 76.943 52.25 4,826.41 4020.286921875 252909.43509374995 371358.21
04-04-2022 81.575 49.28 4,875.69 4020.286921875 256929.72201562495 397734.41
02-05-2022 78.832 51 4,926.69 4020.286921875 260950.00893749995 388380.68
02-06-2022 77.232 52.05 4,978.74 4020.286921875 264970.295859375 384518.27
04-07-2022 75.206 53.46 5,032.2 4020.286921875 268990.58278125 378451.63
02-08-2022 80.482 49.95 5,082.15 4020.286921875 273010.86970312503 409021.8
02-09-2022 82.528 48.71 5,130.87 4020.286921875 277031.15662500006 423440.17
03-10-2022 80.398 50 5,180.87 4020.286921875 281051.4435468751 416531.71
02-11-2022 84.523 47.56 5,228.44 4020.286921875 285071.7304687501 441923.09
02-12-2022 86.975 46.22 5,274.66 4020.286921875 289092.01739062514 458763.5
02-01-2023 86.198 46.64 5,321.3 4020.286921875 293112.3043125002 458685.37
02-02-2023 84.728 49.82 5,371.12 4221.30126796875 297333.6055804689 455084.37
02-03-2023 84.081 50.21 5,421.33 4221.30126796875 301554.9068484376 455830.55
03-04-2023 84.775 49.79 5,471.12 4221.30126796875 305776.20811640634 463814.26
02-05-2023 87.906 48.02 5,519.14 4221.30126796875 309997.50938437507 485165.64
02-06-2023 89.787 47.01 5,566.16 4221.30126796875 314218.8106523438 499768.44
03-07-2023 92.805 45.49 5,611.64 4221.30126796875 318440.1119203125 520788.4
02-08-2023 93.837 44.99 5,656.63 4221.30126796875 322661.41318828124 530800.92
04-09-2023 94.529 44.66 5,701.28 4221.30126796875 326882.71445624996 538936.61
03-10-2023 95.063 44.41 5,745.69 4221.30126796875 331104.0157242187 546202.4
02-11-2023 92.823 45.48 5,791.17 4221.30126796875 335325.3169921874 537553.36
04-12-2023 97.821 43.15 5,834.32 4221.30126796875 339546.61826015613 570718.9
02-01-2024 100.687 41.92 5,876.24 4221.30126796875 343767.91952812485 591661.36
02-02-2024 102.6 43.2 5,919.44 4432.366331367188 348200.285859492 607334.99
04-03-2024 104.935 42.24 5,961.68 4432.366331367188 352632.6521908592 625589.26
02-04-2024 104.809 42.29 6,003.97 4432.366331367188 357065.01852222637 629270.45
02-05-2024 106.658 41.56 6,045.53 4432.366331367188 361497.38485359354 644804.16
03-06-2024 110.076 40.27 6,085.8 4432.366331367188 365929.7511849607 669900.15
02-07-2024 112.922 39.25 6,125.05 4432.366331367188 370362.1175163279 691652.69
02-08-2024 114.628 38.67 6,163.72 4432.366331367188 374794.48384769505 706534.39
02-09-2024 116.331 38.1 6,201.82 4432.366331367188 379226.8501790622 721463.56
03-10-2024 115.795 38.28 6,240.09 4432.366331367188 383659.2165104294 722571.75
04-11-2024 113.414 39.08 6,279.18 4432.366331367188 388091.58284179657 712146.46
02-12-2024 115.312 38.44 6,317.61 4432.366331367188 392523.94917316374 728496.69
02-01-2025 115.349 38.43 6,356.04 4432.366331367188 396956.3155045309 733162.81
03-02-2025 110.663 42.06 6,398.1 4653.984647935547 401610.30015246646 708032.4
03-03-2025 105.754 44.01 6,442.1 4653.984647935547 406264.284800402 681278.13
02-04-2025 111.187 41.86 6,483.96 4653.984647935547 410918.26944833755 720932.06
02-05-2025 115.08 40.44 6,524.4 4653.984647935547 415572.2540962731 750828.1
02-06-2025 118.057 39.42 6,563.82 4653.984647935547 420226.23874420865 774905.23
02-07-2025 119.973 38.79 6,602.61 4653.984647935547 424880.2233921442 792135.49
04-08-2025 118.386 39.31 6,641.93 4653.984647935547 429534.20804007974 786311.13
02-09-2025 116.844 39.83 6,681.76 4653.984647935547 434188.1926880153 780723.27
03-10-2025 117.968 39.45 6,721.21 4653.984647935547 438842.17733595084 792887.55
03-11-2025 120.612 38.59 6,759.8 4653.984647935547 443496.1619838864 815312.41
02-12-2025 120.564 38.6 6,798.4 4653.984647935547 448150.14663182193 819641.92
02-01-2026 121.029 38.45 6,836.85 4653.984647935547 452804.1312797575 827457.17
HDFC Hybrid Equity Fund - Growth Plan with 10.0% yearly Enhancement with 10.00% yearly enhancement 573747.29 1001702.47 427955.18 312197.36 45.28%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
02-02-2016 35.5951 84.28 84.28 3000.0 3000.0 3000.0
02-03-2016 35.0571 85.57 169.86 3000.0 6000.0 5954.66
02-04-2016 37.0746 80.92 250.77 3000.0 9000.0 9297.34
02-05-2016 37.7328 79.51 330.28 3000.0 12000.0 12462.4
02-06-2016 38.9412 77.04 407.32 3000.0 15000.0 15861.51
02-07-2016 39.7608 75.45 482.77 3000.0 18000.0 19195.35
02-08-2016 41.142 72.92 555.69 3000.0 21000.0 22862.15
02-09-2016 42.3435 70.85 626.54 3000.0 24000.0 26529.81
02-10-2016 42.539 70.52 697.06 3000.0 27000.0 29652.3
02-11-2016 42.8975 69.93 767 3000.0 30000.0 32902.19
02-12-2016 41.7598 71.84 838.84 3000.0 33000.0 35029.58
02-01-2017 41.579 72.15 910.99 3000.0 36000.0 37877.92
02-02-2017 43.8749 75.21 986.2 3300.0 39300.0 43269.45
02-03-2017 44.1251 74.79 1,060.99 3300.0 42600.0 46816.2
02-04-2017 45.6705 72.26 1,133.24 3300.0 45900.0 51755.85
02-05-2017 46.7925 70.52 1,203.77 3300.0 49200.0 56327.35
02-06-2017 47.9458 68.83 1,272.6 3300.0 52500.0 61015.66
02-07-2017 48.0957 68.61 1,341.21 3300.0 55800.0 64506.42
02-08-2017 50.1229 65.84 1,407.05 3300.0 59100.0 70525.32
02-09-2017 49.8167 66.24 1,473.29 3300.0 62400.0 73394.48
02-10-2017 49.0264 67.31 1,540.6 3300.0 65700.0 75530.14
02-11-2017 51.8188 63.68 1,604.28 3300.0 69000.0 83132.12
02-12-2017 51.2317 64.41 1,668.7 3300.0 72300.0 85490.24
02-01-2018 52.5799 62.76 1,731.46 3300.0 75600.0 91039.98
02-02-2018 52.4213 69.25 1,800.71 3630.0 79230.0 94395.37
02-03-2018 51.7303 70.17 1,870.88 3630.0 82860.0 96781.08
02-04-2018 51.2296 70.86 1,941.74 3630.0 86490.0 99474.33
02-05-2018 52.261 69.46 2,011.19 3630.0 90120.0 105107.04
04-06-2018 50.886 71.34 2,082.53 3630.0 93750.0 105971.65
02-07-2018 50.213 72.29 2,154.82 3630.0 97380.0 108200.1
02-08-2018 52.029 69.77 2,224.59 3630.0 101010.0 115743.26
03-09-2018 53.059 68.41 2,293.01 3630.0 104640.0 121664.59
03-10-2018 50.023 72.57 2,365.57 3630.0 108270.0 118333.02
02-11-2018 50.2 72.31 2,437.88 3630.0 111900.0 122381.73
03-12-2018 50.983 71.2 2,509.08 3630.0 115530.0 127920.59
02-01-2019 51.285 70.78 2,579.86 3630.0 119160.0 132308.34
04-02-2019 50.964 78.35 2,658.21 3993.0 123153.0 135473.2
05-03-2019 51.645 77.32 2,735.53 3993.0 127146.0 141276.44
02-04-2019 54.727 72.96 2,808.49 3993.0 131139.0 153700.35
02-05-2019 53.696 74.36 2,882.86 3993.0 135132.0 154797.79
03-06-2019 55.406 72.07 2,954.92 3993.0 139125.0 163720.47
02-07-2019 55.194 72.34 3,027.27 3993.0 143118.0 167087.03
02-08-2019 52.07 76.69 3,103.95 3993.0 147111.0 161622.84
03-09-2019 51.271 77.88 3,181.83 3993.0 151104.0 163135.79
03-10-2019 52.935 75.43 3,257.27 3993.0 155097.0 172423.35
04-11-2019 54.551 73.2 3,330.46 3993.0 159090.0 181680.1
02-12-2019 54.938 72.68 3,403.15 3993.0 163083.0 186961.99
02-01-2020 55.885 71.45 3,474.6 3993.0 167076.0 194177.76
03-02-2020 54.015 81.32 3,555.91 4392.3 171468.3 192072.57
02-03-2020 52.494 83.67 3,639.58 4392.3 175860.59999999998 191056.33
03-04-2020 40.792 107.68 3,747.26 4392.3 180252.89999999997 152858.21
04-05-2020 45.177 97.22 3,844.48 4392.3 184645.19999999995 173682.25
02-06-2020 47.084 93.29 3,937.77 4392.3 189037.49999999994 185405.98
02-07-2020 49.662 88.44 4,026.21 4392.3 193429.79999999993 199949.85
03-08-2020 50.706 86.62 4,112.84 4392.3 197822.09999999992 208545.52
02-09-2020 53.654 81.86 4,194.7 4392.3 202214.3999999999 225062.47
05-10-2020 52.886 83.05 4,277.75 4392.3 206606.6999999999 226233.23
02-11-2020 53.878 81.52 4,359.28 4392.3 210998.99999999988 234869.07
02-12-2020 59.666 73.61 4,432.89 4392.3 215391.29999999987 264492.86
04-01-2021 63.444 69.23 4,502.12 4392.3 219783.59999999986 285632.62
02-02-2021 66.351 72.82 4,574.94 4831.530000000001 224615.12999999986 303551.81
02-03-2021 68.804 70.22 4,645.16 4831.530000000001 229446.65999999986 319605.66
05-04-2021 67.228 71.87 4,717.03 4831.530000000001 234278.18999999986 317116.42
03-05-2021 67.528 71.55 4,788.58 4831.530000000001 239109.71999999986 323363.05
02-06-2021 71.952 67.15 4,855.73 4831.530000000001 243941.24999999985 349379.25
02-07-2021 73.457 65.77 4,921.5 4831.530000000001 248772.77999999985 361518.65
02-08-2021 74.843 64.56 4,986.06 4831.530000000001 253604.30999999985 373171.37
02-09-2021 77.182 62.6 5,048.65 4831.530000000001 258435.83999999985 389665.29
04-10-2021 78.81 61.31 5,109.96 4831.530000000001 263267.3699999999 402716.03
02-11-2021 80.18 60.26 5,170.22 4831.530000000001 268098.8999999999 414548.21
02-12-2021 78.515 61.54 5,231.76 4831.530000000001 272930.42999999993 410771.32
03-01-2022 79.642 60.67 5,292.42 4831.530000000001 277761.95999999996 421499.04
02-02-2022 81.336 65.34 5,357.76 5314.683000000001 283076.643 435779.08
02-03-2022 76.943 69.07 5,426.84 5314.683000000001 288391.326 417557.11
04-04-2022 81.575 65.15 5,491.99 5314.683000000001 293706.009 448008.9
02-05-2022 78.832 67.42 5,559.41 5314.683000000001 299020.69200000004 438259.06
02-06-2022 77.232 68.81 5,628.22 5314.683000000001 304335.37500000006 434678.69
04-07-2022 75.206 70.67 5,698.89 5314.683000000001 309650.0580000001 428590.6
02-08-2022 80.482 66.04 5,764.92 5314.683000000001 314964.7410000001 463972.62
02-09-2022 82.528 64.4 5,829.32 5314.683000000001 320279.4240000001 481082.34
03-10-2022 80.398 66.1 5,895.43 5314.683000000001 325594.10700000013 473980.56
02-11-2022 84.523 62.88 5,958.31 5314.683000000001 330908.79000000015 503613.88
02-12-2022 86.975 61.11 6,019.41 5314.683000000001 336223.4730000002 523538.33
02-01-2023 86.198 61.66 6,081.07 5314.683000000001 341538.1560000002 524175.93
02-02-2023 84.728 69 6,150.07 5846.151300000001 347384.3073000002 521082.91
02-03-2023 84.081 69.53 6,219.6 5846.151300000001 353230.45860000025 522949.97
03-04-2023 84.775 68.96 6,288.56 5846.151300000001 359076.6099000003 533112.52
02-05-2023 87.906 66.5 6,355.06 5846.151300000001 364922.7612000003 558648.15
02-06-2023 89.787 65.11 6,420.17 5846.151300000001 370768.9125000003 576448.17
03-07-2023 92.805 62.99 6,483.17 5846.151300000001 376615.06380000035 601670.41
02-08-2023 93.837 62.3 6,545.47 5846.151300000001 382461.2151000004 614207.18
04-09-2023 94.529 61.85 6,607.31 5846.151300000001 388307.3664000004 624582.8
03-10-2023 95.063 61.5 6,668.81 5846.151300000001 394153.51770000043 633957.27
02-11-2023 92.823 62.98 6,731.79 5846.151300000001 399999.66900000046 624865.28
04-12-2023 97.821 59.76 6,791.56 5846.151300000001 405845.8203000005 664356.94
02-01-2024 100.687 58.06 6,849.62 5846.151300000001 411691.9716000005 689667.69
02-02-2024 102.6 62.68 6,912.3 6430.7664300000015 418122.73803000053 709201.77
04-03-2024 104.935 61.28 6,973.58 6430.7664300000015 424553.50446000055 731772.75
02-04-2024 104.809 61.36 7,034.94 6430.7664300000015 430984.27089000057 737324.85
02-05-2024 106.658 60.29 7,095.23 6430.7664300000015 437415.0373200006 756763.21
03-06-2024 110.076 58.42 7,153.65 6430.7664300000015 443845.8037500006 787445.47
02-07-2024 112.922 56.95 7,210.6 6430.7664300000015 450276.5701800006 814235.53
02-08-2024 114.628 56.1 7,266.7 6430.7664300000015 456707.33661000064 832967.59
02-09-2024 116.331 55.28 7,321.98 6430.7664300000015 463138.10304000066 851773.55
03-10-2024 115.795 55.54 7,377.52 6430.7664300000015 469568.8694700007 854279.73
04-11-2024 113.414 56.7 7,434.22 6430.7664300000015 475999.6359000007 843144.63
02-12-2024 115.312 55.77 7,489.99 6430.7664300000015 482430.4023300007 863685.54
02-01-2025 115.349 55.75 7,545.74 6430.7664300000015 488861.1687600007 870393.44
03-02-2025 110.663 63.92 7,609.66 7073.843073000002 495935.01183300075 842107.95
03-03-2025 105.754 66.89 7,676.55 7073.843073000002 503008.8549060008 811825.96
02-04-2025 111.187 63.62 7,740.17 7073.843073000002 510082.6979790008 860606.5
02-05-2025 115.08 61.47 7,801.64 7073.843073000002 517156.54105200083 897812.83
02-06-2025 118.057 59.92 7,861.56 7073.843073000002 524230.38412500086 928112.17
02-07-2025 119.973 58.96 7,920.52 7073.843073000002 531304.2271980009 950248.76
04-08-2025 118.386 59.75 7,980.27 7073.843073000002 538378.0702710008 944752.74
02-09-2025 116.844 60.54 8,040.82 7073.843073000002 545451.9133440008 939521.0
03-10-2025 117.968 59.96 8,100.78 7073.843073000002 552525.7564170008 955632.72
03-11-2025 120.612 58.65 8,159.43 7073.843073000002 559599.5994900007 984125.03
02-12-2025 120.564 58.67 8,218.1 7073.843073000002 566673.4425630007 990807.21
02-01-2026 121.029 58.45 8,276.55 7073.843073000002 573747.2856360007 1001702.47
HDFC Hybrid Equity Fund - Growth Plan with 15.0% yearly Enhancement with 15.00% yearly enhancement 730933.86 1221834.97 490901.11 532329.86 77.20%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
02-02-2016 35.5951 84.28 84.28 3000.0 3000.0 3000.0
02-03-2016 35.0571 85.57 169.86 3000.0 6000.0 5954.66
02-04-2016 37.0746 80.92 250.77 3000.0 9000.0 9297.34
02-05-2016 37.7328 79.51 330.28 3000.0 12000.0 12462.4
02-06-2016 38.9412 77.04 407.32 3000.0 15000.0 15861.51
02-07-2016 39.7608 75.45 482.77 3000.0 18000.0 19195.35
02-08-2016 41.142 72.92 555.69 3000.0 21000.0 22862.15
02-09-2016 42.3435 70.85 626.54 3000.0 24000.0 26529.81
02-10-2016 42.539 70.52 697.06 3000.0 27000.0 29652.3
02-11-2016 42.8975 69.93 767 3000.0 30000.0 32902.19
02-12-2016 41.7598 71.84 838.84 3000.0 33000.0 35029.58
02-01-2017 41.579 72.15 910.99 3000.0 36000.0 37877.92
02-02-2017 43.8749 78.63 989.62 3450.0 39450.0 43419.46
02-03-2017 44.1251 78.19 1,067.81 3450.0 42900.0 47117.06
02-04-2017 45.6705 75.54 1,143.35 3450.0 46350.0 52217.25
02-05-2017 46.7925 73.73 1,217.08 3450.0 49800.0 56950.08
02-06-2017 47.9458 71.96 1,289.03 3450.0 53250.0 61803.74
02-07-2017 48.0957 71.73 1,360.77 3450.0 56700.0 65446.97
02-08-2017 50.1229 68.83 1,429.6 3450.0 60150.0 71655.51
02-09-2017 49.8167 69.25 1,498.85 3450.0 63600.0 74667.77
02-10-2017 49.0264 70.37 1,569.22 3450.0 67050.0 76933.23
02-11-2017 51.8188 66.58 1,635.8 3450.0 70500.0 84765.12
02-12-2017 51.2317 67.34 1,703.14 3450.0 73950.0 87254.74
02-01-2018 52.5799 65.61 1,768.75 3450.0 77400.0 93000.91
02-02-2018 52.4213 75.68 1,844.44 3967.5 81367.5 96687.89
02-03-2018 51.7303 76.7 1,921.13 3967.5 85335.0 99380.88
02-04-2018 51.2296 77.45 1,998.58 3967.5 89302.5 102386.47
02-05-2018 52.261 75.92 2,074.5 3967.5 93270.0 108415.31
04-06-2018 50.886 77.97 2,152.47 3967.5 97237.5 109530.37
02-07-2018 50.213 79.01 2,231.48 3967.5 101205.0 112049.27
02-08-2018 52.029 76.26 2,307.73 3967.5 105172.5 120069.13
03-09-2018 53.059 74.78 2,382.51 3967.5 109140.0 126413.6
03-10-2018 50.023 79.31 2,461.82 3967.5 113107.5 123147.8
02-11-2018 50.2 79.03 2,540.86 3967.5 117075.0 127551.04
03-12-2018 50.983 77.82 2,618.68 3967.5 121042.5 133508.03
02-01-2019 51.285 77.36 2,696.04 3967.5 125010.0 138266.38
04-02-2019 50.964 89.53 2,785.57 4562.625 129572.625 141963.57
05-03-2019 51.645 88.35 2,873.91 4562.625 134135.25 148423.16
02-04-2019 54.727 83.37 2,957.28 4562.625 138697.875 161843.18
02-05-2019 53.696 84.97 3,042.25 4562.625 143260.5 163356.85
03-06-2019 55.406 82.35 3,124.6 4562.625 147823.125 173121.73
02-07-2019 55.194 82.67 3,207.27 4562.625 152385.75 177021.93
02-08-2019 52.07 87.62 3,294.89 4562.625 156948.375 171565.05
03-09-2019 51.271 88.99 3,383.88 4562.625 161511.0 173495.06
03-10-2019 52.935 86.19 3,470.08 4562.625 166073.625 183688.47
04-11-2019 54.551 83.64 3,553.72 4562.625 170636.25 193858.73
02-12-2019 54.938 83.05 3,636.77 4562.625 175198.875 199796.65
02-01-2020 55.885 81.64 3,718.41 4562.625 179761.5 207803.29
03-02-2020 54.015 97.14 3,815.55 5247.01875 185008.51875 206096.88
02-03-2020 52.494 99.95 3,915.5 5247.01875 190255.53749999998 205540.45
03-04-2020 40.792 128.63 4,044.13 5247.01875 195502.55624999997 164968.24
04-05-2020 45.177 116.14 4,160.28 5247.01875 200749.57499999995 187948.78
02-06-2020 47.084 111.44 4,271.72 5247.01875 205996.59374999994 201129.44
02-07-2020 49.662 105.65 4,377.37 5247.01875 211243.61249999993 217388.94
03-08-2020 50.706 103.48 4,480.85 5247.01875 216490.63124999992 227205.93
02-09-2020 53.654 97.79 4,578.64 5247.01875 221737.6499999999 245662.5
05-10-2020 52.886 99.21 4,677.86 5247.01875 226984.6687499999 247393.12
02-11-2020 53.878 97.39 4,775.24 5247.01875 232231.68749999988 257280.57
02-12-2020 59.666 87.94 4,863.18 5247.01875 237478.70624999987 290166.69
04-01-2021 63.444 82.7 4,945.89 5247.01875 242725.72499999986 313786.82
02-02-2021 66.351 90.94 5,036.83 6034.0715625 248759.79656249986 334198.59
02-03-2021 68.804 87.7 5,124.53 6034.0715625 254793.86812499986 352588.0
05-04-2021 67.228 89.76 5,214.28 6034.0715625 260827.93968749986 350545.81
03-05-2021 67.528 89.36 5,303.64 6034.0715625 266862.01124999986 358144.17
02-06-2021 71.952 83.86 5,387.5 6034.0715625 272896.08281249984 387641.54
02-07-2021 73.457 82.14 5,469.65 6034.0715625 278930.1543749998 401783.81
02-08-2021 74.843 80.62 5,550.27 6034.0715625 284964.2259374998 415398.81
02-09-2021 77.182 78.18 5,628.45 6034.0715625 290998.29749999975 434414.97
04-10-2021 78.81 76.56 5,705.01 6034.0715625 297032.3690624997 449612.15
02-11-2021 80.18 75.26 5,780.27 6034.0715625 303066.4406249997 463462.1
02-12-2021 78.515 76.85 5,857.12 6034.0715625 309100.51218749967 459872.02
03-01-2022 79.642 75.76 5,932.89 6034.0715625 315134.58374999964 472507.07
02-02-2022 81.336 85.32 6,018.2 6939.182296875 322073.76604687463 489496.56
02-03-2022 76.943 90.19 6,108.39 6939.182296875 329012.9483437496 469997.77
04-04-2022 81.575 85.07 6,193.45 6939.182296875 335952.1306406246 505231.02
02-05-2022 78.832 88.02 6,281.48 6939.182296875 342891.3129374996 495181.55
02-06-2022 77.232 89.85 6,371.33 6939.182296875 349830.4952343746 492070.37
04-07-2022 75.206 92.27 6,463.6 6939.182296875 356769.6775312496 486101.24
02-08-2022 80.482 86.22 6,549.82 6939.182296875 363708.8598281246 527142.36
02-09-2022 82.528 84.08 6,633.9 6939.182296875 370648.04212499957 547482.47
03-10-2022 80.398 86.31 6,720.21 6939.182296875 377587.22442187456 540291.44
02-11-2022 84.523 82.1 6,802.31 6939.182296875 384526.40671874955 574951.5
02-12-2022 86.975 79.78 6,882.09 6939.182296875 391465.58901562454 598569.93
02-01-2023 86.198 80.5 6,962.59 6939.182296875 398404.77131249954 600161.73
02-02-2023 84.728 94.18 7,056.78 7980.05964140625 406384.83095390577 597906.77
02-03-2023 84.081 94.91 7,151.69 7980.05964140625 414364.890595312 601321.1
03-04-2023 84.775 94.13 7,245.82 7980.05964140625 422344.9502367182 614264.42
02-05-2023 87.906 90.78 7,336.6 7980.05964140625 430325.00987812446 644931.15
02-06-2023 89.787 88.88 7,425.48 7980.05964140625 438305.0695195307 666711.36
03-07-2023 92.805 85.99 7,511.47 7980.05964140625 446285.1291609369 697101.51
02-08-2023 93.837 85.04 7,596.51 7980.05964140625 454265.18880234315 712833.4
04-09-2023 94.529 84.42 7,680.93 7980.05964140625 462245.2484437494 726070.24
03-10-2023 95.063 83.94 7,764.87 7980.05964140625 470225.3080851556 738151.92
02-11-2023 92.823 85.97 7,850.84 7980.05964140625 478205.36772656185 728738.67
04-12-2023 97.821 81.58 7,932.42 7980.05964140625 486185.4273679681 775957.24
02-01-2024 100.687 79.26 8,011.68 7980.05964140625 494165.4870093743 806671.61
02-02-2024 102.6 89.45 8,101.12 9177.068587617188 503342.5555969915 831175.01
04-03-2024 104.935 87.45 8,188.58 9177.068587617188 512519.6241846087 859268.2
02-04-2024 104.809 87.56 8,276.14 9177.068587617188 521696.6927722259 867413.51
02-05-2024 106.658 86.04 8,362.18 9177.068587617188 530873.7613598431 891893.15
03-06-2024 110.076 83.37 8,445.55 9177.068587617188 540050.8299474602 929652.14
02-07-2024 112.922 81.27 8,526.82 9177.068587617188 549227.8985350773 962865.24
02-08-2024 114.628 80.06 8,606.88 9177.068587617188 558404.9671226945 986589.06
02-09-2024 116.331 78.89 8,685.76 9177.068587617188 567582.0357103116 1010423.65
03-10-2024 115.795 79.25 8,765.02 9177.068587617188 576759.1042979287 1014945.14
04-11-2024 113.414 80.92 8,845.93 9177.068587617188 585936.1728855459 1003252.7
02-12-2024 115.312 79.58 8,925.52 9177.068587617188 595113.241473163 1029219.35
02-01-2025 115.349 79.56 9,005.08 9177.068587617188 604290.3100607801 1038726.67
03-02-2025 110.663 95.37 9,100.44 10553.628875759767 614843.9389365399 1007082.51
03-03-2025 105.754 99.79 9,200.24 10553.628875759767 625397.5678122997 972962.05
02-04-2025 111.187 94.92 9,295.16 10553.628875759767 635951.1966880595 1033500.58
02-05-2025 115.08 91.71 9,386.86 10553.628875759767 646504.8255638193 1080240.25
02-06-2025 118.057 89.39 9,476.26 10553.628875759767 657058.454439579 1118738.58
02-07-2025 119.973 87.97 9,564.22 10553.628875759767 667612.0833153388 1147448.72
04-08-2025 118.386 89.15 9,653.37 10553.628875759767 678165.7121910986 1142823.92
02-09-2025 116.844 90.32 9,743.69 10553.628875759767 688719.3410668584 1138492.05
03-10-2025 117.968 89.46 9,833.15 10553.628875759767 699272.9699426182 1159997.59
03-11-2025 120.612 87.5 9,920.66 10553.628875759767 709826.5988183779 1196550.09
02-12-2025 120.564 87.54 10,008.19 10553.628875759767 720380.2276941377 1206627.53
02-01-2026 121.029 87.2 10,095.39 10553.628875759767 730933.8565698975 1221834.97
HDFC Hybrid Equity Fund - Growth Plan with 20.0% yearly Enhancement with 20.00% yearly enhancement 934512.56 1499747.37 565234.81 810242.26 117.51%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
02-02-2016 35.5951 84.28 84.28 3000.0 3000.0 3000.0
02-03-2016 35.0571 85.57 169.86 3000.0 6000.0 5954.66
02-04-2016 37.0746 80.92 250.77 3000.0 9000.0 9297.34
02-05-2016 37.7328 79.51 330.28 3000.0 12000.0 12462.4
02-06-2016 38.9412 77.04 407.32 3000.0 15000.0 15861.51
02-07-2016 39.7608 75.45 482.77 3000.0 18000.0 19195.35
02-08-2016 41.142 72.92 555.69 3000.0 21000.0 22862.15
02-09-2016 42.3435 70.85 626.54 3000.0 24000.0 26529.81
02-10-2016 42.539 70.52 697.06 3000.0 27000.0 29652.3
02-11-2016 42.8975 69.93 767 3000.0 30000.0 32902.19
02-12-2016 41.7598 71.84 838.84 3000.0 33000.0 35029.58
02-01-2017 41.579 72.15 910.99 3000.0 36000.0 37877.92
02-02-2017 43.8749 82.05 993.04 3600.0 39600.0 43569.46
02-03-2017 44.1251 81.59 1,074.62 3600.0 43200.0 47417.91
02-04-2017 45.6705 78.83 1,153.45 3600.0 46800.0 52678.64
02-05-2017 46.7925 76.94 1,230.39 3600.0 50400.0 57572.81
02-06-2017 47.9458 75.08 1,305.47 3600.0 54000.0 62591.81
02-07-2017 48.0957 74.85 1,380.32 3600.0 57600.0 66387.5
02-08-2017 50.1229 71.82 1,452.14 3600.0 61200.0 72785.69
02-09-2017 49.8167 72.26 1,524.41 3600.0 64800.0 75941.05
02-10-2017 49.0264 73.43 1,597.84 3600.0 68400.0 78336.3
02-11-2017 51.8188 69.47 1,667.31 3600.0 72000.0 86398.11
02-12-2017 51.2317 70.27 1,737.58 3600.0 75600.0 89019.23
02-01-2018 52.5799 68.47 1,806.05 3600.0 79200.0 94961.84
02-02-2018 52.4213 82.41 1,888.46 4320.0 83520.0 98995.4
02-03-2018 51.7303 83.51 1,971.97 4320.0 87840.0 102010.48
02-04-2018 51.2296 84.33 2,056.29 4320.0 92160.0 105343.11
02-05-2018 52.261 82.66 2,138.96 4320.0 96480.0 111783.97
04-06-2018 50.886 84.9 2,223.85 4320.0 100800.0 113162.9
02-07-2018 50.213 86.03 2,309.88 4320.0 105120.0 115986.25
02-08-2018 52.029 83.03 2,392.92 4320.0 109440.0 124501.0
03-09-2018 53.059 81.42 2,474.33 4320.0 113760.0 131285.7
03-10-2018 50.023 86.36 2,560.69 4320.0 118080.0 128093.63
02-11-2018 50.2 86.06 2,646.75 4320.0 122400.0 132866.87
03-12-2018 50.983 84.73 2,731.48 4320.0 126720.0 139259.27
02-01-2019 51.285 84.24 2,815.72 4320.0 131040.0 144404.18
04-02-2019 50.964 101.72 2,917.44 5184.0 136224.0 148684.34
05-03-2019 51.645 100.38 3,017.82 5184.0 141408.0 155855.12
02-04-2019 54.727 94.72 3,112.54 5184.0 146592.0 170340.03
02-05-2019 53.696 96.54 3,209.08 5184.0 151776.0 172315.0
03-06-2019 55.406 93.56 3,302.65 5184.0 156960.0 182986.53
02-07-2019 55.194 93.92 3,396.57 5184.0 162144.0 187470.37
02-08-2019 52.07 99.56 3,496.13 5184.0 167328.0 182043.48
03-09-2019 51.271 101.11 3,597.24 5184.0 172512.0 184434.08
03-10-2019 52.935 97.93 3,695.17 5184.0 177696.0 195603.88
04-11-2019 54.551 95.03 3,790.2 5184.0 182880.0 206759.28
02-12-2019 54.938 94.36 3,884.56 5184.0 188064.0 213410.08
02-01-2020 55.885 92.76 3,977.32 5184.0 193248.0 222272.76
03-02-2020 54.015 115.17 4,092.49 6220.8 199468.8 221055.97
02-03-2020 52.494 118.5 4,211 6220.8 205689.59999999998 221052.09
03-04-2020 40.792 152.5 4,363.5 6220.8 211910.39999999997 177995.8
04-05-2020 45.177 137.7 4,501.2 6220.8 218131.19999999995 203350.54
02-06-2020 47.084 132.12 4,633.32 6220.8 224351.99999999994 218155.12
02-07-2020 49.662 125.26 4,758.58 6220.8 230572.79999999993 236320.61
03-08-2020 50.706 122.68 4,881.26 6220.8 236793.59999999992 247509.37
02-09-2020 53.654 115.94 4,997.21 6220.8 243014.3999999999 268120.13
05-10-2020 52.886 117.63 5,114.83 6220.8 249235.1999999999 270503.08
02-11-2020 53.878 115.46 5,230.29 6220.8 255455.99999999988 281797.8
02-12-2020 59.666 104.26 5,334.55 6220.8 261676.79999999987 318291.54
04-01-2021 63.444 98.05 5,432.61 6220.8 267897.59999999986 344666.29
02-02-2021 66.351 112.51 5,545.11 7464.96 275362.5599999999 367923.83
02-03-2021 68.804 108.5 5,653.61 7464.96 282827.5199999999 388990.95
05-04-2021 67.228 111.04 5,764.65 7464.96 290292.4799999999 387545.82
03-05-2021 67.528 110.55 5,875.2 7464.96 297757.43999999994 396740.17
02-06-2021 71.952 103.75 5,978.94 7464.96 305222.39999999997 430197.0
02-07-2021 73.457 101.62 6,080.57 7464.96 312687.36 446660.27
02-08-2021 74.843 99.74 6,180.31 7464.96 320152.32 462552.9
02-09-2021 77.182 96.72 6,277.03 7464.96 327617.28 484473.6
04-10-2021 78.81 94.72 6,371.75 7464.96 335082.24000000005 502157.56
02-11-2021 80.18 93.1 6,464.85 7464.96 342547.20000000007 518351.82
02-12-2021 78.515 95.08 6,559.93 7464.96 350012.1600000001 515052.8
03-01-2022 79.642 93.73 6,653.66 7464.96 357477.1200000001 529910.8
02-02-2022 81.336 110.14 6,763.8 8957.952000000001 366435.0720000001 550140.05
02-03-2022 76.943 116.42 6,880.22 8957.952000000001 375393.0240000001 529384.64
04-04-2022 81.575 109.81 6,990.03 8957.952000000001 384350.9760000001 570211.77
02-05-2022 78.832 113.63 7,103.66 8957.952000000001 393308.9280000001 559996.06
02-06-2022 77.232 115.99 7,219.65 8957.952000000001 402266.88000000006 557588.16
04-07-2022 75.206 119.11 7,338.76 8957.952000000001 411224.83200000005 551919.09
02-08-2022 80.482 111.3 7,450.07 8957.952000000001 420182.78400000004 599596.36
02-09-2022 82.528 108.54 7,558.61 8957.952000000001 429140.73600000003 623797.16
03-10-2022 80.398 111.42 7,670.03 8957.952000000001 438098.688 616655.26
02-11-2022 84.523 105.98 7,776.01 8957.952000000001 447056.64 657252.1
02-12-2022 86.975 102.99 7,879.01 8957.952000000001 456014.592 685276.84
02-01-2023 86.198 103.92 7,982.93 8957.952000000001 464972.544 688112.81
02-02-2023 84.728 126.87 8,109.8 10749.542400000002 475722.0864 687127.44
02-03-2023 84.081 127.85 8,237.65 10749.542400000002 486471.62879999995 692629.94
03-04-2023 84.775 126.8 8,364.45 10749.542400000002 497221.1711999999 709096.42
02-05-2023 87.906 122.28 8,486.74 10749.542400000002 507970.7135999999 746035.06
02-06-2023 89.787 119.72 8,606.46 10749.542400000002 518720.2559999999 772748.15
03-07-2023 92.805 115.83 8,722.29 10749.542400000002 529469.7983999999 809471.98
02-08-2023 93.837 114.56 8,836.84 10749.542400000002 540219.3407999999 829222.93
04-09-2023 94.529 113.72 8,950.56 10749.542400000002 550968.8831999999 846087.57
03-10-2023 95.063 113.08 9,063.64 10749.542400000002 561718.4256 861616.71
02-11-2023 92.823 115.81 9,179.45 10749.542400000002 572467.968 852063.71
04-12-2023 97.821 109.89 9,289.34 10749.542400000002 583217.5104 908692.12
02-01-2024 100.687 106.76 9,396.1 10749.542400000002 593967.0528000001 946064.9
02-02-2024 102.6 125.73 9,521.82 12899.450880000002 606866.5036800001 976939.08
04-03-2024 104.935 122.93 9,644.75 12899.450880000002 619765.9545600001 1012071.99
02-04-2024 104.809 123.08 9,767.83 12899.450880000002 632665.4054400001 1023756.2
02-05-2024 106.658 120.94 9,888.77 12899.450880000002 645564.8563200001 1054716.37
03-06-2024 110.076 117.19 10,005.96 12899.450880000002 658464.3072000002 1101415.63
02-07-2024 112.922 114.23 10,120.19 12899.450880000002 671363.7580800002 1142792.04
02-08-2024 114.628 112.53 10,232.72 12899.450880000002 684263.2089600002 1172956.54
02-09-2024 116.331 110.89 10,343.61 12899.450880000002 697162.6598400002 1203282.32
03-10-2024 115.795 111.4 10,455.01 12899.450880000002 710062.1107200002 1210637.59
04-11-2024 113.414 113.74 10,568.75 12899.450880000002 722961.5616000002 1198643.67
02-12-2024 115.312 111.87 10,680.61 12899.450880000002 735861.0124800003 1231602.59
02-01-2025 115.349 111.83 10,792.44 12899.450880000002 748760.4633600003 1244897.23
03-02-2025 110.663 139.88 10,932.32 15479.341056000003 764239.8044160003 1209803.2
03-03-2025 105.754 146.37 11,078.69 15479.341056000003 779719.1454720002 1171615.78
02-04-2025 111.187 139.22 11,217.91 15479.341056000003 795198.4865280002 1247285.65
02-05-2025 115.08 134.51 11,352.42 15479.341056000003 810677.8275840002 1306436.31
02-06-2025 118.057 131.12 11,483.54 15479.341056000003 826157.1686400002 1355711.8
02-07-2025 119.973 129.02 11,612.56 15479.341056000003 841636.5096960001 1393193.59
04-08-2025 118.386 130.75 11,743.31 15479.341056000003 857115.8507520001 1390243.79
02-09-2025 116.844 132.48 11,875.79 15479.341056000003 872595.1918080001 1387614.95
03-10-2025 117.968 131.22 12,007.01 15479.341056000003 888074.5328640001 1416442.67
03-11-2025 120.612 128.34 12,135.35 15479.341056000003 903553.87392 1463668.54
02-12-2025 120.564 128.39 12,263.74 15479.341056000003 919033.214976 1478565.39
02-01-2026 121.029 127.9 12,391.64 15479.341056000003 934512.556032 1499747.37
HDFC Hybrid Equity Fund - Growth Plan with 25.0% yearly Enhancement with 25.00% yearly enhancement 1197104.51 1850098.32 652993.81 1160593.21 168.32%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
02-02-2016 35.5951 84.28 84.28 3000.0 3000.0 3000.0
02-03-2016 35.0571 85.57 169.86 3000.0 6000.0 5954.66
02-04-2016 37.0746 80.92 250.77 3000.0 9000.0 9297.34
02-05-2016 37.7328 79.51 330.28 3000.0 12000.0 12462.4
02-06-2016 38.9412 77.04 407.32 3000.0 15000.0 15861.51
02-07-2016 39.7608 75.45 482.77 3000.0 18000.0 19195.35
02-08-2016 41.142 72.92 555.69 3000.0 21000.0 22862.15
02-09-2016 42.3435 70.85 626.54 3000.0 24000.0 26529.81
02-10-2016 42.539 70.52 697.06 3000.0 27000.0 29652.3
02-11-2016 42.8975 69.93 767 3000.0 30000.0 32902.19
02-12-2016 41.7598 71.84 838.84 3000.0 33000.0 35029.58
02-01-2017 41.579 72.15 910.99 3000.0 36000.0 37877.92
02-02-2017 43.8749 85.47 996.46 3750.0 39750.0 43719.46
02-03-2017 44.1251 84.99 1,081.44 3750.0 43500.0 47718.77
02-04-2017 45.6705 82.11 1,163.55 3750.0 47250.0 53140.03
02-05-2017 46.7925 80.14 1,243.69 3750.0 51000.0 58195.53
02-06-2017 47.9458 78.21 1,321.91 3750.0 54750.0 63379.88
02-07-2017 48.0957 77.97 1,399.88 3750.0 58500.0 67328.04
02-08-2017 50.1229 74.82 1,474.69 3750.0 62250.0 73915.86
02-09-2017 49.8167 75.28 1,549.97 3750.0 66000.0 77214.32
02-10-2017 49.0264 76.49 1,626.46 3750.0 69750.0 79739.38
02-11-2017 51.8188 72.37 1,698.83 3750.0 73500.0 88031.1
02-12-2017 51.2317 73.2 1,772.02 3750.0 77250.0 90783.72
02-01-2018 52.5799 71.32 1,843.34 3750.0 81000.0 96922.76
02-02-2018 52.4213 89.42 1,932.76 4687.5 85687.5 101317.91
02-03-2018 51.7303 90.61 2,023.38 4687.5 90375.0 104669.87
02-04-2018 51.2296 91.5 2,114.88 4687.5 95062.5 108344.26
02-05-2018 52.261 89.69 2,204.57 4687.5 99750.0 115213.04
04-06-2018 50.886 92.12 2,296.69 4687.5 104437.5 116869.26
02-07-2018 50.213 93.35 2,390.04 4687.5 109125.0 120011.09
02-08-2018 52.029 90.09 2,480.13 4687.5 113812.5 129038.9
03-09-2018 53.059 88.35 2,568.48 4687.5 118500.0 136280.94
03-10-2018 50.023 93.71 2,662.19 4687.5 123187.5 133170.54
02-11-2018 50.2 93.38 2,755.56 4687.5 127875.0 138329.24
03-12-2018 50.983 91.94 2,847.51 4687.5 132562.5 145174.35
02-01-2019 51.285 91.4 2,938.91 4687.5 137250.0 150721.79
04-02-2019 50.964 114.97 3,053.88 5859.375 143109.375 155637.78
05-03-2019 51.645 113.45 3,167.33 5859.375 148968.75 163576.85
02-04-2019 54.727 107.07 3,274.4 5859.375 154828.125 179197.94
02-05-2019 53.696 109.12 3,383.52 5859.375 160687.5 181681.41
03-06-2019 55.406 105.75 3,489.27 5859.375 166546.875 193326.6
02-07-2019 55.194 106.16 3,595.43 5859.375 172406.25 198446.25
02-08-2019 52.07 112.53 3,707.96 5859.375 178265.625 193073.49
03-09-2019 51.271 114.28 3,822.24 5859.375 184125.0 195970.21
03-10-2019 52.935 110.69 3,932.93 5859.375 189984.375 208189.79
04-11-2019 54.551 107.41 4,040.34 5859.375 195843.75 220404.79
02-12-2019 54.938 106.65 4,147 5859.375 201703.125 227827.78
02-01-2020 55.885 104.85 4,251.85 5859.375 207562.5 237614.36
03-02-2020 54.015 135.6 4,387.44 7324.21875 214886.71875 236987.63
02-03-2020 52.494 139.52 4,526.97 7324.21875 222210.9375 237638.55
03-04-2020 40.792 179.55 4,706.52 7324.21875 229535.15625 191988.21
04-05-2020 45.177 162.12 4,868.64 7324.21875 236859.375 219950.5
02-06-2020 47.084 155.56 5,024.2 7324.21875 244183.59375 236559.22
02-07-2020 49.662 147.48 5,171.68 7324.21875 251507.8125 256835.81
03-08-2020 50.706 144.44 5,316.12 7324.21875 258832.03125 269559.26
02-09-2020 53.654 136.51 5,452.63 7324.21875 266156.25 292555.4
05-10-2020 52.886 138.49 5,591.12 7324.21875 273480.46875 295692.0
02-11-2020 53.878 135.94 5,727.06 7324.21875 280804.6875 308562.61
02-12-2020 59.666 122.75 5,849.81 7324.21875 288128.90625 349035.06
04-01-2021 63.444 115.44 5,965.26 7324.21875 295453.125 378459.87
02-02-2021 66.351 137.98 6,103.24 9155.2734375 304608.3984375 404956.15
02-03-2021 68.804 133.06 6,236.3 9155.2734375 313763.671875 429082.67
05-04-2021 67.228 136.18 6,372.49 9155.2734375 322918.9453125 428409.53
03-05-2021 67.528 135.58 6,508.06 9155.2734375 332074.21875 439476.55
02-06-2021 71.952 127.24 6,635.31 9155.2734375 341229.4921875 477423.49
02-07-2021 73.457 124.63 6,759.94 9155.2734375 350384.765625 496564.91
02-08-2021 74.843 122.33 6,882.27 9155.2734375 359540.0390625 515089.46
02-09-2021 77.182 118.62 7,000.89 9155.2734375 368695.3125 540342.35
04-10-2021 78.81 116.17 7,117.05 9155.2734375 377850.5859375 560895.07
02-11-2021 80.18 114.18 7,231.24 9155.2734375 387005.859375 579800.7
02-12-2021 78.515 116.61 7,347.84 9155.2734375 396161.1328125 576915.96
03-01-2022 79.642 114.96 7,462.8 9155.2734375 405316.40625 594352.25
02-02-2022 81.336 140.7 7,603.5 11444.091796875 416760.498046875 618438.32
02-03-2022 76.943 148.73 7,752.24 11444.091796875 428204.58984375 596480.24
04-04-2022 81.575 140.29 7,892.52 11444.091796875 439648.681640625 643832.69
02-05-2022 78.832 145.17 8,037.7 11444.091796875 451092.7734375 633627.58
02-06-2022 77.232 148.18 8,185.87 11444.091796875 462536.865234375 632211.36
04-07-2022 75.206 152.17 8,338.04 11444.091796875 473980.95703125 627070.87
02-08-2022 80.482 142.19 8,480.24 11444.091796875 485425.048828125 682506.47
02-09-2022 82.528 138.67 8,618.91 11444.091796875 496869.140625 711301.13
03-10-2022 80.398 142.34 8,761.25 11444.091796875 508313.232421875 704386.95
02-11-2022 84.523 135.4 8,896.65 11444.091796875 519757.32421875 751971.2
02-12-2022 86.975 131.58 9,028.23 11444.091796875 531201.416015625 785229.87
02-01-2023 86.198 132.77 9,160.99 11444.091796875 542645.5078125 789659.03
02-02-2023 84.728 168.84 9,329.83 14305.11474609375 556950.6225585938 790497.49
02-03-2023 84.081 170.13 9,499.96 14305.11474609375 571255.7373046875 798766.2
03-04-2023 84.775 168.74 9,668.7 14305.11474609375 585560.8520507812 819664.29
02-05-2023 87.906 162.73 9,831.43 14305.11474609375 599865.966796875 864242.11
02-06-2023 89.787 159.32 9,990.76 14305.11474609375 614171.0815429688 897040.15
03-07-2023 92.805 154.14 10,144.9 14305.11474609375 628476.1962890625 941497.37
02-08-2023 93.837 152.45 10,297.35 14305.11474609375 642781.3110351562 966272.02
04-09-2023 94.529 151.33 10,448.68 14305.11474609375 657086.42578125 987702.89
03-10-2023 95.063 150.48 10,599.16 14305.11474609375 671391.5405273438 1007587.6
02-11-2023 92.823 154.11 10,753.27 14305.11474609375 685696.6552734375 998150.6
04-12-2023 97.821 146.24 10,899.51 14305.11474609375 700001.7700195312 1066200.56
02-01-2024 100.687 142.08 11,041.58 14305.11474609375 714306.884765625 1111743.66
02-02-2024 102.6 174.28 11,215.86 17881.393432617188 732188.2781982422 1150747.6
04-03-2024 104.935 170.4 11,386.27 17881.393432617188 750069.6716308594 1194818.03
02-04-2024 104.809 170.61 11,556.88 17881.393432617188 767951.0650634766 1211264.75
02-05-2024 106.658 167.65 11,724.53 17881.393432617188 785832.4584960938 1250514.81
03-06-2024 110.076 162.45 11,886.97 17881.393432617188 803713.8519287109 1308470.65
02-07-2024 112.922 158.35 12,045.33 17881.393432617188 821595.2453613281 1360182.37
02-08-2024 114.628 155.99 12,201.32 17881.393432617188 839476.6387939453 1398613.09
02-09-2024 116.331 153.71 12,355.03 17881.393432617188 857358.0322265625 1437273.33
03-10-2024 115.795 154.42 12,509.46 17881.393432617188 875239.4256591797 1448532.42
04-11-2024 113.414 157.66 12,667.12 17881.393432617188 893120.8190917969 1436628.8
02-12-2024 115.312 155.07 12,822.19 17881.393432617188 911002.2125244141 1478552.4
02-01-2025 115.349 155.02 12,977.21 17881.393432617188 928883.6059570312 1496908.21
03-02-2025 110.663 201.98 13,179.19 22351.741790771484 951235.3477478027 1458448.75
03-03-2025 105.754 211.36 13,390.55 22351.741790771484 973587.0895385742 1416103.84
02-04-2025 111.187 201.03 13,591.57 22351.741790771484 995938.8313293457 1511206.43
02-05-2025 115.08 194.23 13,785.8 22351.741790771484 1018290.5731201172 1586470.17
02-06-2025 118.057 189.33 13,975.13 22351.741790771484 1040642.3149108887 1649862.25
02-07-2025 119.973 186.31 14,161.44 22351.741790771484 1062994.0567016602 1698990.35
04-08-2025 118.386 188.8 14,350.24 22351.741790771484 1085345.7984924316 1698867.88
02-09-2025 116.844 191.3 14,541.54 22351.741790771484 1107697.5402832031 1699091.55
03-10-2025 117.968 189.47 14,731.01 22351.741790771484 1130049.2820739746 1737787.98
03-11-2025 120.612 185.32 14,916.33 22351.741790771484 1152401.023864746 1799088.51
02-12-2025 120.564 185.39 15,101.72 22351.741790771484 1174752.7656555176 1820724.28
02-01-2026 121.029 184.68 15,286.41 22351.741790771484 1197104.507446289 1850098.32
HDFC Hybrid Equity Fund - Growth Plan with 50.0% yearly Enhancement with 50.00% yearly enhancement 4079882.81 5470818.00 1390935.19 4781312.89 693.44%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
02-02-2016 35.5951 84.28 84.28 3000.0 3000.0 3000.0
02-03-2016 35.0571 85.57 169.86 3000.0 6000.0 5954.66
02-04-2016 37.0746 80.92 250.77 3000.0 9000.0 9297.34
02-05-2016 37.7328 79.51 330.28 3000.0 12000.0 12462.4
02-06-2016 38.9412 77.04 407.32 3000.0 15000.0 15861.51
02-07-2016 39.7608 75.45 482.77 3000.0 18000.0 19195.35
02-08-2016 41.142 72.92 555.69 3000.0 21000.0 22862.15
02-09-2016 42.3435 70.85 626.54 3000.0 24000.0 26529.81
02-10-2016 42.539 70.52 697.06 3000.0 27000.0 29652.3
02-11-2016 42.8975 69.93 767 3000.0 30000.0 32902.19
02-12-2016 41.7598 71.84 838.84 3000.0 33000.0 35029.58
02-01-2017 41.579 72.15 910.99 3000.0 36000.0 37877.92
02-02-2017 43.8749 102.56 1,013.55 4500.0 40500.0 44469.45
02-03-2017 44.1251 101.98 1,115.53 4500.0 45000.0 49223.04
02-04-2017 45.6705 98.53 1,214.07 4500.0 49500.0 55446.99
02-05-2017 46.7925 96.17 1,310.24 4500.0 54000.0 61309.18
02-06-2017 47.9458 93.86 1,404.09 4500.0 58500.0 67320.27
02-07-2017 48.0957 93.56 1,497.65 4500.0 63000.0 72030.75
02-08-2017 50.1229 89.78 1,587.43 4500.0 67500.0 79566.79
02-09-2017 49.8167 90.33 1,677.77 4500.0 72000.0 83580.72
02-10-2017 49.0264 91.79 1,769.55 4500.0 76500.0 86754.78
02-11-2017 51.8188 86.84 1,856.39 4500.0 81000.0 96196.08
02-12-2017 51.2317 87.84 1,944.23 4500.0 85500.0 99606.19
02-01-2018 52.5799 85.58 2,029.81 4500.0 90000.0 106727.4
02-02-2018 52.4213 128.76 2,158.58 6750.0 96750.0 113155.48
02-03-2018 51.7303 130.48 2,289.06 6750.0 103500.0 118413.9
02-04-2018 51.2296 131.76 2,420.82 6750.0 110250.0 124017.77
02-05-2018 52.261 129.16 2,549.98 6750.0 117000.0 133264.6
04-06-2018 50.886 132.65 2,682.63 6750.0 123750.0 136508.38
02-07-2018 50.213 134.43 2,817.06 6750.0 130500.0 141452.97
02-08-2018 52.029 129.74 2,946.79 6750.0 137250.0 153318.75
03-09-2018 53.059 127.22 3,074.01 6750.0 144000.0 163103.94
03-10-2018 50.023 134.94 3,208.95 6750.0 150750.0 160521.25
02-11-2018 50.2 134.46 3,343.41 6750.0 157500.0 167839.23
03-12-2018 50.983 132.4 3,475.81 6750.0 164250.0 177207.12
02-01-2019 51.285 131.62 3,607.43 6750.0 171000.0 185006.82
04-02-2019 50.964 198.67 3,806.1 10125.0 181125.0 193973.83
05-03-2019 51.645 196.05 4,002.15 10125.0 191250.0 206690.78
02-04-2019 54.727 185.01 4,187.15 10125.0 201375.0 229150.39
02-05-2019 53.696 188.56 4,375.72 10125.0 211500.0 234958.44
03-06-2019 55.406 182.74 4,558.46 10125.0 221625.0 252565.91
02-07-2019 55.194 183.44 4,741.9 10125.0 231750.0 261724.52
02-08-2019 52.07 194.45 4,936.35 10125.0 241875.0 257035.82
03-09-2019 51.271 197.48 5,133.83 10125.0 252000.0 263216.67
03-10-2019 52.935 191.27 5,325.1 10125.0 262125.0 281884.37
04-11-2019 54.551 185.61 5,510.71 10125.0 272250.0 300614.74
02-12-2019 54.938 184.3 5,695.01 10125.0 282375.0 312872.38
02-01-2020 55.885 181.18 5,876.18 10125.0 292500.0 328390.55
03-02-2020 54.015 281.17 6,157.36 15187.5 307687.5 332589.59
02-03-2020 52.494 289.32 6,446.67 15187.5 322875.0 338411.75
03-04-2020 40.792 372.32 6,818.99 15187.5 338062.5 278160.26
04-05-2020 45.177 336.18 7,155.17 15187.5 353250.0 323249.04
02-06-2020 47.084 322.56 7,477.73 15187.5 368437.5 352081.44
02-07-2020 49.662 305.82 7,783.55 15187.5 383625.0 386546.53
03-08-2020 50.706 299.52 8,083.07 15187.5 398812.5 409860.06
02-09-2020 53.654 283.06 8,366.13 15187.5 414000.0 448876.44
05-10-2020 52.886 287.17 8,653.31 15187.5 429187.5 457638.75
02-11-2020 53.878 281.89 8,935.19 15187.5 444375.0 481410.33
02-12-2020 59.666 254.54 9,189.74 15187.5 459562.5 548314.73
04-01-2021 63.444 239.38 9,429.12 15187.5 474750.0 598221.05
02-02-2021 66.351 343.34 9,772.46 22781.25 497531.25 648412.75
02-03-2021 68.804 331.1 10,103.57 22781.25 520312.5 695165.86
05-04-2021 67.228 338.87 10,442.43 22781.25 543093.75 702023.89
03-05-2021 67.528 337.36 10,779.79 22781.25 565875.0 727937.87
02-06-2021 71.952 316.62 11,096.41 22781.25 588656.25 798408.92
02-07-2021 73.457 310.13 11,406.54 22781.25 611437.5 837890.27
02-08-2021 74.843 304.39 11,710.93 22781.25 634218.75 876480.98
02-09-2021 77.182 295.16 12,006.09 22781.25 657000.0 926654.09
04-10-2021 78.81 289.07 12,295.16 22781.25 679781.25 968981.26
02-11-2021 80.18 284.13 12,579.28 22781.25 702562.5 1008606.87
02-12-2021 78.515 290.15 12,869.43 22781.25 725343.75 1010443.62
03-01-2022 79.642 286.05 13,155.48 22781.25 748125.0 1047728.72
02-02-2022 81.336 420.13 13,575.61 34171.875 782296.875 1104185.98
02-03-2022 76.943 444.12 14,019.73 34171.875 816468.75 1078720.19
04-04-2022 81.575 418.9 14,438.63 34171.875 850640.625 1177831.45
02-05-2022 78.832 433.48 14,872.11 34171.875 884812.5 1172398.16
02-06-2022 77.232 442.46 15,314.57 34171.875 918984.375 1182774.66
04-07-2022 75.206 454.38 15,768.94 34171.875 953156.25 1185919.23
02-08-2022 80.482 424.59 16,193.53 34171.875 987328.125 1303288.05
02-09-2022 82.528 414.06 16,607.6 34171.875 1021500.0 1370591.9
03-10-2022 80.398 425.03 17,032.63 34171.875 1055671.875 1369389.59
02-11-2022 84.523 404.29 17,436.92 34171.875 1089843.75 1473821.07
02-12-2022 86.975 392.89 17,829.82 34171.875 1124015.625 1550748.28
02-01-2023 86.198 396.43 18,226.25 34171.875 1158187.5 1571066.39
02-02-2023 84.728 604.97 18,831.22 51257.8125 1209445.3125 1595531.62
02-03-2023 84.081 609.62 19,440.84 51257.8125 1260703.125 1634605.63
03-04-2023 84.775 604.63 20,045.48 51257.8125 1311960.9375 1699355.39
02-05-2023 87.906 583.1 20,628.58 51257.8125 1363218.75 1813375.59
02-06-2023 89.787 570.88 21,199.46 51257.8125 1414476.5625 1903435.75
03-07-2023 92.805 552.32 21,751.78 51257.8125 1465734.375 2018673.53
02-08-2023 93.837 546.24 22,298.02 51257.8125 1516992.1875 2092379.18
04-09-2023 94.529 542.24 22,840.26 51257.8125 1568250.0 2159067.22
03-10-2023 95.063 539.2 23,379.46 51257.8125 1619507.8125 2222521.73
02-11-2023 92.823 552.21 23,931.67 51257.8125 1670765.625 2221409.55
04-12-2023 97.821 524 24,455.67 51257.8125 1722023.4375 2392277.86
02-01-2024 100.687 509.08 24,964.75 51257.8125 1773281.25 2513625.61
02-02-2024 102.6 749.38 25,714.13 76886.71875 1850167.96875 2638269.89
04-03-2024 104.935 732.71 26,446.84 76886.71875 1927054.6875 2775199.1
02-04-2024 104.809 733.59 27,180.43 76886.71875 2003941.40625 2848753.52
02-05-2024 106.658 720.87 27,901.3 76886.71875 2080828.125 2975896.86
03-06-2024 110.076 698.49 28,599.79 76886.71875 2157714.84375 3148150.22
02-07-2024 112.922 680.88 29,280.67 76886.71875 2234601.5625 3306431.93
02-08-2024 114.628 670.75 29,951.42 76886.71875 2311488.28125 3433271.47
02-09-2024 116.331 660.93 30,612.35 76886.71875 2388375.0 3561165.46
03-10-2024 115.795 663.99 31,276.34 76886.71875 2465261.71875 3621643.96
04-11-2024 113.414 677.93 31,954.27 76886.71875 2542148.4375 3624061.71
02-12-2024 115.312 666.77 32,621.04 76886.71875 2619035.15625 3761597.64
02-01-2025 115.349 666.56 33,287.6 76886.71875 2695921.875 3839691.34
03-02-2025 110.663 1,042.17 34,329.77 115330.078125 2811251.953125 3799035.72
03-03-2025 105.754 1,090.55 35,420.32 115330.078125 2926582.03125 3745840.94
02-04-2025 111.187 1,037.26 36,457.59 115330.078125 3041912.109375 4053609.65
02-05-2025 115.08 1,002.17 37,459.76 115330.078125 3157242.1875 4310869.11
02-06-2025 118.057 976.9 38,436.66 115330.078125 3272572.265625 4537716.9
02-07-2025 119.973 961.3 39,397.96 115330.078125 3387902.34375 4726691.62
04-08-2025 118.386 974.19 40,372.15 115330.078125 3503232.421875 4779497.14
02-09-2025 116.844 987.04 41,359.19 115330.078125 3618562.5 4832573.36
03-10-2025 117.968 977.64 42,336.83 115330.078125 3733892.578125 4994391.17
03-11-2025 120.612 956.21 43,293.04 115330.078125 3849222.65625 5221659.83
02-12-2025 120.564 956.59 44,249.63 115330.078125 3964552.734375 5334911.84
02-01-2026 121.029 952.91 45,202.54 115330.078125 4079882.8125 5470818.0
HDFC Hybrid Equity Fund - Growth Plan with 75.0% yearly Enhancement with 75.00% yearly enhancement 12882690.72 15914033.47 3031342.75 15224528.36 2208.04%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
02-02-2016 35.5951 84.28 84.28 3000.0 3000.0 3000.0
02-03-2016 35.0571 85.57 169.86 3000.0 6000.0 5954.66
02-04-2016 37.0746 80.92 250.77 3000.0 9000.0 9297.34
02-05-2016 37.7328 79.51 330.28 3000.0 12000.0 12462.4
02-06-2016 38.9412 77.04 407.32 3000.0 15000.0 15861.51
02-07-2016 39.7608 75.45 482.77 3000.0 18000.0 19195.35
02-08-2016 41.142 72.92 555.69 3000.0 21000.0 22862.15
02-09-2016 42.3435 70.85 626.54 3000.0 24000.0 26529.81
02-10-2016 42.539 70.52 697.06 3000.0 27000.0 29652.3
02-11-2016 42.8975 69.93 767 3000.0 30000.0 32902.19
02-12-2016 41.7598 71.84 838.84 3000.0 33000.0 35029.58
02-01-2017 41.579 72.15 910.99 3000.0 36000.0 37877.92
02-02-2017 43.8749 119.66 1,030.65 5250.0 41250.0 45219.46
02-03-2017 44.1251 118.98 1,149.63 5250.0 46500.0 50727.32
02-04-2017 45.6705 114.95 1,264.58 5250.0 51750.0 57753.96
02-05-2017 46.7925 112.2 1,376.78 5250.0 57000.0 64422.81
02-06-2017 47.9458 109.5 1,486.28 5250.0 62250.0 71260.65
02-07-2017 48.0957 109.16 1,595.43 5250.0 67500.0 76733.44
02-08-2017 50.1229 104.74 1,700.17 5250.0 72750.0 85217.7
02-09-2017 49.8167 105.39 1,805.56 5250.0 78000.0 89947.11
02-10-2017 49.0264 107.09 1,912.65 5250.0 83250.0 93770.17
02-11-2017 51.8188 101.31 2,013.96 5250.0 88500.0 104361.05
02-12-2017 51.2317 102.48 2,116.44 5250.0 93750.0 108428.65
02-01-2018 52.5799 99.85 2,216.28 5250.0 99000.0 116532.03
02-02-2018 52.4213 175.26 2,391.55 9187.5 108187.5 125368.02
02-03-2018 51.7303 177.6 2,569.15 9187.5 117375.0 132902.96
02-04-2018 51.2296 179.34 2,748.49 9187.5 126562.5 140804.09
02-05-2018 52.261 175.8 2,924.29 9187.5 135750.0 152826.38
04-06-2018 50.886 180.55 3,104.84 9187.5 144937.5 157992.98
02-07-2018 50.213 182.97 3,287.81 9187.5 154125.0 165090.92
02-08-2018 52.029 176.58 3,464.4 9187.5 163312.5 180249.09
03-09-2018 53.059 173.16 3,637.55 9187.5 172500.0 193004.91
03-10-2018 50.023 183.67 3,821.22 9187.5 181687.5 191148.8
02-11-2018 50.2 183.02 4,004.24 9187.5 190875.0 201012.66
03-12-2018 50.983 180.21 4,184.44 9187.5 200062.5 213335.47
02-01-2019 51.285 179.15 4,363.59 9187.5 209250.0 223786.67
04-02-2019 50.964 315.48 4,679.07 16078.125 225328.125 238464.08
05-03-2019 51.645 311.32 4,990.39 16078.125 241406.25 257728.66
02-04-2019 54.727 293.79 5,284.18 16078.125 257484.375 289187.16
02-05-2019 53.696 299.43 5,583.61 16078.125 273562.5 299817.3
03-06-2019 55.406 290.19 5,873.79 16078.125 289640.625 325443.39
02-07-2019 55.194 291.3 6,165.1 16078.125 305718.75 340276.26
02-08-2019 52.07 308.78 6,473.87 16078.125 321796.875 337094.63
03-09-2019 51.271 313.59 6,787.47 16078.125 337875.0 348000.13
03-10-2019 52.935 303.73 7,091.2 16078.125 353953.125 375372.6
04-11-2019 54.551 294.74 7,385.93 16078.125 370031.25 402910.1
02-12-2019 54.938 292.66 7,678.59 16078.125 386109.375 421846.59
02-01-2020 55.885 287.7 7,966.29 16078.125 402187.5 445196.34
03-02-2020 54.015 520.91 8,487.2 28136.71875 430324.21875 458436.09
02-03-2020 52.494 536 9,023.2 28136.71875 458460.9375 473663.78
03-04-2020 40.792 689.76 9,712.96 28136.71875 486597.65625 396211.03
04-05-2020 45.177 622.81 10,335.77 28136.71875 514734.375 466939.08
02-06-2020 47.084 597.59 10,933.36 28136.71875 542871.09375 514786.11
02-07-2020 49.662 566.56 11,499.92 28136.71875 571007.8125 571109.02
03-08-2020 50.706 554.9 12,054.82 28136.71875 599144.53125 611251.66
02-09-2020 53.654 524.41 12,579.23 28136.71875 627281.25 674925.98
05-10-2020 52.886 532.03 13,111.26 28136.71875 655417.96875 693401.85
02-11-2020 53.878 522.23 13,633.49 28136.71875 683554.6875 734544.94
02-12-2020 59.666 471.57 14,105.06 28136.71875 711691.40625 841592.27
04-01-2021 63.444 443.49 14,548.55 28136.71875 739828.125 923017.89
02-02-2021 66.351 742.1 15,290.65 49239.2578125 789067.3828125 1014549.77
02-03-2021 68.804 715.65 16,006.29 49239.2578125 838306.640625 1101296.98
05-04-2021 67.228 732.42 16,738.71 49239.2578125 887545.8984375 1125310.33
03-05-2021 67.528 729.17 17,467.88 49239.2578125 936785.15625 1179571.2
02-06-2021 71.952 684.33 18,152.22 49239.2578125 986024.4140625 1306088.37
02-07-2021 73.457 670.31 18,822.53 49239.2578125 1035263.671875 1382646.71
02-08-2021 74.843 657.9 19,480.43 49239.2578125 1084502.9296875 1457973.99
02-09-2021 77.182 637.96 20,118.4 49239.2578125 1133742.1875 1552777.99
04-10-2021 78.81 624.78 20,743.18 49239.2578125 1182981.4453125 1634769.99
02-11-2021 80.18 614.11 21,357.29 49239.2578125 1232220.703125 1712427.41
02-12-2021 78.515 627.13 21,984.42 49239.2578125 1281459.9609375 1726106.78
03-01-2022 79.642 618.26 22,602.68 49239.2578125 1330699.21875 1800122.48
02-02-2022 81.336 1,059.42 23,662.09 86168.701171875 1416867.919921875 1924580.12
02-03-2022 76.943 1,119.9 24,782 86168.701171875 1503036.62109375 1906801.24
04-04-2022 81.575 1,056.31 25,838.31 86168.701171875 1589205.322265625 2107760.15
02-05-2022 78.832 1,093.07 26,931.38 86168.701171875 1675374.0234375 2123054.37
02-06-2022 77.232 1,115.71 28,047.09 86168.701171875 1761542.724609375 2166132.87
04-07-2022 75.206 1,145.77 29,192.86 86168.701171875 1847711.42578125 2195478.17
02-08-2022 80.482 1,070.66 30,263.52 86168.701171875 1933880.126953125 2435668.39
02-09-2022 82.528 1,044.11 31,307.63 86168.701171875 2020048.828125 2583756.25
03-10-2022 80.398 1,071.78 32,379.41 86168.701171875 2106217.529296875 2603239.69
02-11-2022 84.523 1,019.47 33,398.88 86168.701171875 2192386.23046875 2822973.46
02-12-2022 86.975 990.73 34,389.61 86168.701171875 2278554.931640625 2991036.21
02-01-2023 86.198 999.66 35,389.27 86168.701171875 2364723.6328125 3050484.18
02-02-2023 84.728 1,779.76 37,169.03 150795.22705078125 2515518.8598632812 3149257.18
02-03-2023 84.081 1,793.45 38,962.48 150795.22705078125 2666314.0869140625 3276004.05
03-04-2023 84.775 1,778.77 40,741.25 150795.22705078125 2817109.3139648438 3453839.24
02-05-2023 87.906 1,715.41 42,456.66 150795.22705078125 2967904.541015625 3732195.31
02-06-2023 89.787 1,679.48 44,136.14 150795.22705078125 3118699.7680664062 3962851.52
03-07-2023 92.805 1,624.86 45,761 150795.22705078125 3269494.9951171875 4246849.61
02-08-2023 93.837 1,606.99 47,367.99 150795.22705078125 3420290.2221679688 4444870.19
04-09-2023 94.529 1,595.23 48,963.22 150795.22705078125 3571085.44921875 4628444.06
03-10-2023 95.063 1,586.27 50,549.48 150795.22705078125 3721880.6762695312 4805385.65
02-11-2023 92.823 1,624.55 52,174.03 150795.22705078125 3872675.9033203125 4842950.02
04-12-2023 97.821 1,541.54 53,715.57 150795.22705078125 4023471.1303710938 5254511.06
02-01-2024 100.687 1,497.66 55,213.24 150795.22705078125 4174266.357421875 5559255.11
02-02-2024 102.6 2,572.04 57,785.28 263891.6473388672 4438158.004760742 5928769.68
04-03-2024 104.935 2,514.81 60,300.09 263891.6473388672 4702049.652099609 6327589.95
02-04-2024 104.809 2,517.83 62,817.92 263891.6473388672 4965941.299438477 6583883.79
02-05-2024 106.658 2,474.19 65,292.11 263891.6473388672 5229832.946777344 6963925.77
03-06-2024 110.076 2,397.36 67,689.47 263891.6473388672 5493724.594116211 7450985.85
02-07-2024 112.922 2,336.94 70,026.41 263891.6473388672 5757616.241455078 7907521.72
02-08-2024 114.628 2,302.16 72,328.56 263891.6473388672 6021507.888793945 8290878.42
02-09-2024 116.331 2,268.46 74,597.02 263891.6473388672 6285399.5361328125 8677945.61
03-10-2024 115.795 2,278.96 76,875.97 263891.6473388672 6549291.18347168 8901853.26
04-11-2024 113.414 2,326.8 79,202.77 263891.6473388672 6813182.830810547 8982703.22
02-12-2024 115.312 2,288.5 81,491.27 263891.6473388672 7077074.478149414 9396921.73
02-01-2025 115.349 2,287.77 83,779.04 263891.6473388672 7340966.125488281 9663828.55
03-02-2025 110.663 4,173.12 87,952.16 461810.3828430176 7802776.508331299 9733050.36
03-03-2025 105.754 4,366.84 92,319 461810.3828430176 8264586.891174316 9763103.57
02-04-2025 111.187 4,153.46 96,472.46 461810.3828430176 8726397.274017334 1.072648308E7
02-05-2025 115.08 4,012.95 100,485.41 461810.3828430176 9188207.656860352 1.156386073E7
02-06-2025 118.057 3,911.76 104,397.17 461810.3828430176 9650018.03970337 1.232481617E7
02-07-2025 119.973 3,849.29 108,246.45 461810.3828430176 1.0111828422546387E7 1.298665151E7
04-08-2025 118.386 3,900.89 112,147.34 461810.3828430176 1.0573638805389404E7 1.327667478E7
02-09-2025 116.844 3,952.37 116,099.71 461810.3828430176 1.1035449188232422E7 1.356555397E7
03-10-2025 117.968 3,914.71 120,014.41 461810.3828430176 1.149725957107544E7 1.415786041E7
03-11-2025 120.612 3,828.89 123,843.31 461810.3828430176 1.1959069953918457E7 1.493698891E7
02-12-2025 120.564 3,830.42 127,673.72 461810.3828430176 1.2420880336761475E7 1.539285481E7
02-01-2026 121.029 3,815.7 131,489.42 461810.3828430176 1.2882690719604492E7 1.591403347E7
HDFC Hybrid Equity Fund - Growth Plan with 100.0% yearly Enhancement with 100.00% yearly enhancement 36828000.00 43366025.60 6538025.60 42676520.49 6189.44%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
02-02-2016 35.5951 84.28 84.28 3000.0 3000.0 3000.0
02-03-2016 35.0571 85.57 169.86 3000.0 6000.0 5954.66
02-04-2016 37.0746 80.92 250.77 3000.0 9000.0 9297.34
02-05-2016 37.7328 79.51 330.28 3000.0 12000.0 12462.4
02-06-2016 38.9412 77.04 407.32 3000.0 15000.0 15861.51
02-07-2016 39.7608 75.45 482.77 3000.0 18000.0 19195.35
02-08-2016 41.142 72.92 555.69 3000.0 21000.0 22862.15
02-09-2016 42.3435 70.85 626.54 3000.0 24000.0 26529.81
02-10-2016 42.539 70.52 697.06 3000.0 27000.0 29652.3
02-11-2016 42.8975 69.93 767 3000.0 30000.0 32902.19
02-12-2016 41.7598 71.84 838.84 3000.0 33000.0 35029.58
02-01-2017 41.579 72.15 910.99 3000.0 36000.0 37877.92
02-02-2017 43.8749 136.75 1,047.74 6000.0 42000.0 45969.45
02-03-2017 44.1251 135.98 1,183.72 6000.0 48000.0 52231.6
02-04-2017 45.6705 131.38 1,315.09 6000.0 54000.0 60060.91
02-05-2017 46.7925 128.23 1,443.32 6000.0 60000.0 67536.44
02-06-2017 47.9458 125.14 1,568.46 6000.0 66000.0 75201.02
02-07-2017 48.0957 124.75 1,693.21 6000.0 72000.0 81436.13
02-08-2017 50.1229 119.71 1,812.92 6000.0 78000.0 90868.61
02-09-2017 49.8167 120.44 1,933.36 6000.0 84000.0 96313.5
02-10-2017 49.0264 122.38 2,055.74 6000.0 90000.0 100785.56
02-11-2017 51.8188 115.79 2,171.53 6000.0 96000.0 112526.01
02-12-2017 51.2317 117.11 2,288.64 6000.0 102000.0 117251.11
02-01-2018 52.5799 114.11 2,402.76 6000.0 108000.0 126336.65
02-02-2018 52.4213 228.91 2,631.67 12000.0 120000.0 137955.58
02-03-2018 51.7303 231.97 2,863.64 12000.0 132000.0 148137.1
02-04-2018 51.2296 234.24 3,097.88 12000.0 144000.0 158703.27
02-05-2018 52.261 229.62 3,327.5 12000.0 156000.0 173898.43
04-06-2018 50.886 235.82 3,563.32 12000.0 168000.0 181323.11
02-07-2018 50.213 238.98 3,802.3 12000.0 180000.0 190925.0
02-08-2018 52.029 230.64 4,032.94 12000.0 192000.0 209829.98
03-09-2018 53.059 226.16 4,259.11 12000.0 204000.0 225983.91
03-10-2018 50.023 239.89 4,499 12000.0 216000.0 225053.26
02-11-2018 50.2 239.04 4,738.04 12000.0 228000.0 237849.58
03-12-2018 50.983 235.37 4,973.41 12000.0 240000.0 253559.47
02-01-2019 51.285 233.99 5,207.4 12000.0 252000.0 267061.44
04-02-2019 50.964 470.92 5,678.32 24000.0 276000.0 289389.86
05-03-2019 51.645 464.71 6,143.03 24000.0 300000.0 317256.79
02-04-2019 54.727 438.54 6,581.57 24000.0 324000.0 360189.61
02-05-2019 53.696 446.96 7,028.53 24000.0 348000.0 377404.02
03-06-2019 55.406 433.17 7,461.7 24000.0 372000.0 413422.81
02-07-2019 55.194 434.83 7,896.53 24000.0 396000.0 435840.93
02-08-2019 52.07 460.92 8,357.45 24000.0 420000.0 435172.18
03-09-2019 51.271 468.1 8,825.55 24000.0 444000.0 452494.58
03-10-2019 52.935 453.39 9,278.93 24000.0 468000.0 491180.29
04-11-2019 54.551 439.96 9,718.89 24000.0 492000.0 530175.04
02-12-2019 54.938 436.86 10,155.74 24000.0 516000.0 557936.25
02-01-2020 55.885 429.45 10,585.2 24000.0 540000.0 591553.74
03-02-2020 54.015 888.64 11,473.84 48000.0 588000.0 619759.42
02-03-2020 52.494 914.39 12,388.23 48000.0 636000.0 650307.71
03-04-2020 40.792 1,176.7 13,564.93 48000.0 684000.0 553340.65
04-05-2020 45.177 1,062.49 14,627.42 48000.0 732000.0 660822.87
02-06-2020 47.084 1,019.45 15,646.87 48000.0 780000.0 736717.35
02-07-2020 49.662 966.53 16,613.41 48000.0 828000.0 825054.99
03-08-2020 50.706 946.63 17,560.04 48000.0 876000.0 890399.39
02-09-2020 53.654 894.62 18,454.66 48000.0 924000.0 990166.39
05-10-2020 52.886 907.61 19,362.27 48000.0 972000.0 1023993.21
02-11-2020 53.878 890.9 20,253.18 48000.0 1020000.0 1091200.58
02-12-2020 59.666 804.48 21,057.65 48000.0 1068000.0 1256425.97
04-01-2021 63.444 756.57 21,814.23 48000.0 1116000.0 1383981.78
02-02-2021 66.351 1,446.85 23,261.08 96000.0 1212000.0 1543395.73
02-03-2021 68.804 1,395.27 24,656.34 96000.0 1308000.0 1696455.15
05-04-2021 67.228 1,427.98 26,084.32 96000.0 1404000.0 1753596.75
03-05-2021 67.528 1,421.63 27,505.95 96000.0 1500000.0 1857422.05
02-06-2021 71.952 1,334.22 28,840.18 96000.0 1596000.0 2075108.39
02-07-2021 73.457 1,306.89 30,147.06 96000.0 1692000.0 2214512.85
02-08-2021 74.843 1,282.69 31,429.75 96000.0 1788000.0 2352296.68
02-09-2021 77.182 1,243.81 32,673.56 96000.0 1884000.0 2521810.86
04-10-2021 78.81 1,218.12 33,891.68 96000.0 1980000.0 2671003.42
02-11-2021 80.18 1,197.31 35,088.99 96000.0 2076000.0 2813435.03
02-12-2021 78.515 1,222.7 36,311.68 96000.0 2172000.0 2851011.86
03-01-2022 79.642 1,205.39 37,517.08 96000.0 2268000.0 2987935.13
02-02-2022 81.336 2,360.58 39,877.66 192000.0 2460000.0 3243489.05
02-03-2022 76.943 2,495.35 42,373.01 192000.0 2652000.0 3260306.51
04-04-2022 81.575 2,353.66 44,726.67 192000.0 2844000.0 3648578.29
02-05-2022 78.832 2,435.56 47,162.23 192000.0 3036000.0 3717893.03
02-06-2022 77.232 2,486.02 49,648.25 192000.0 3228000.0 3834433.47
04-07-2022 75.206 2,552.99 52,201.24 192000.0 3420000.0 3925846.12
02-08-2022 80.482 2,385.63 54,586.86 192000.0 3612000.0 4393259.84
02-09-2022 82.528 2,326.48 56,913.35 192000.0 3804000.0 4696944.55
03-10-2022 80.398 2,388.12 59,301.46 192000.0 3996000.0 4767719.13
02-11-2022 84.523 2,271.57 61,573.04 192000.0 4188000.0 5204337.67
02-12-2022 86.975 2,207.53 63,780.57 192000.0 4380000.0 5547314.75
02-01-2023 86.198 2,227.43 66,008 192000.0 4572000.0 5689757.26
02-02-2023 84.728 4,532.15 70,540.15 384000.0 4956000.0 5976725.5
02-03-2023 84.081 4,567.02 75,107.17 384000.0 5340000.0 6315086.03
03-04-2023 84.775 4,529.64 79,636.81 384000.0 5724000.0 6751210.41
02-05-2023 87.906 4,368.3 84,005.11 384000.0 6108000.0 7384553.25
02-06-2023 89.787 4,276.79 88,281.9 384000.0 6492000.0 7926566.87
03-07-2023 92.805 4,137.71 92,419.61 384000.0 6876000.0 8577001.64
02-08-2023 93.837 4,092.2 96,511.81 384000.0 7260000.0 9056378.67
04-09-2023 94.529 4,062.25 100,574.05 384000.0 7644000.0 9507164.84
03-10-2023 95.063 4,039.43 104,613.48 384000.0 8028000.0 9944871.38
02-11-2023 92.823 4,136.91 108,750.39 384000.0 8412000.0 1.009453718E7
04-12-2023 97.821 3,925.54 112,675.92 384000.0 8796000.0 1.102207162E7
02-01-2024 100.687 3,813.8 116,489.72 384000.0 9180000.0 1.172900082E7
02-02-2024 102.6 7,485.38 123,975.1 768000.0 9948000.0 1.271984566E7
04-03-2024 104.935 7,318.82 131,293.92 768000.0 1.0716E7 1.377732753E7
02-04-2024 104.809 7,327.61 138,621.54 768000.0 1.1484E7 1.452878449E7
02-05-2024 106.658 7,200.59 145,822.12 768000.0 1.2252E7 1.555309571E7
03-06-2024 110.076 6,977 152,799.12 768000.0 1.302E7 1.681951571E7
02-07-2024 112.922 6,801.15 159,600.27 768000.0 1.3788E7 1.802238201E7
02-08-2024 114.628 6,699.93 166,300.21 768000.0 1.4556E7 1.906266007E7
02-09-2024 116.331 6,601.85 172,902.06 768000.0 1.5324E7 2.011386932E7
03-10-2024 115.795 6,632.41 179,534.47 768000.0 1.6092E7 2.078919381E7
04-11-2024 113.414 6,771.65 186,306.12 768000.0 1.686E7 2.112972225E7
02-12-2024 115.312 6,660.19 192,966.31 768000.0 1.7628E7 2.225133127E7
02-01-2025 115.349 6,658.06 199,624.37 768000.0 1.8396E7 2.302647102E7
03-02-2025 110.663 13,879.98 213,504.34 1536000.0 1.9932E7 2.362703124E7
03-03-2025 105.754 14,524.27 228,028.62 1536000.0 2.1468E7 2.411493842E7
02-04-2025 111.187 13,814.56 241,843.18 1536000.0 2.3004E7 2.68898179E7
02-05-2025 115.08 13,347.24 255,190.42 1536000.0 2.454E7 2.936731341E7
02-06-2025 118.057 13,010.66 268,201.08 1536000.0 2.6076E7 3.166301528E7
02-07-2025 119.973 12,802.88 281,003.96 1536000.0 2.7612E7 3.371288855E7
04-08-2025 118.386 12,974.51 293,978.47 1536000.0 2.9148E7 3.480293526E7
02-09-2025 116.844 13,145.73 307,124.2 1536000.0 3.0684E7 3.588562046E7
03-10-2025 117.968 13,020.48 320,144.68 1536000.0 3.222E7 3.776682806E7
03-11-2025 120.612 12,735.05 332,879.73 1536000.0 3.3756E7 4.01492906E7
02-12-2025 120.564 12,740.12 345,619.86 1536000.0 3.5292E7 4.166931237E7
02-01-2026 121.029 12,691.17 358,311.03 1536000.0 3.6828E7 4.33660256E7

AMC partners we work with