Skip to main content
  • Home
  • MF Research
  • SIP with Annual Increase
SIP with Annual Increase
Submit
Scheme SIP Investment Cost SIP Value as on 25-11-2025 Growth Amount Enhanced Growth Amount Enhanced Growth (%)
HDFC Hybrid Equity Fund - Growth Plan with 0.0% yearly Enhancement with .00% yearly enhancement 360000.00 697200.50 337200.50 - -%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
25-12-2015 37.7102 79.55 79.55 3000.0 3000.0 3000.0
25-01-2016 35.7191 83.99 163.54 3000.0 6000.0 5841.6
25-02-2016 33.4988 89.56 253.1 3000.0 9000.0 8478.49
25-03-2016 36.7819 81.56 334.66 3000.0 12000.0 12309.43
25-04-2016 37.8927 79.17 413.83 3000.0 15000.0 15681.17
25-05-2016 37.9367 79.08 492.91 3000.0 18000.0 18699.38
25-06-2016 38.6694 77.58 570.49 3000.0 21000.0 22060.54
25-07-2016 41.1347 72.93 643.42 3000.0 24000.0 26466.97
25-08-2016 41.7382 71.88 715.3 3000.0 27000.0 29855.27
25-09-2016 42.923 69.89 785.19 3000.0 30000.0 33702.76
25-10-2016 43.6411 68.74 853.93 3000.0 33000.0 37266.6
25-11-2016 41.894 71.61 925.54 3000.0 36000.0 38774.69
25-12-2016 40.9096 73.33 998.88 3000.0 39000.0 40863.59
25-01-2017 43.1568 69.51 1,068.39 3000.0 42000.0 46108.26
25-02-2017 44.2453 67.8 1,136.19 3000.0 45000.0 50271.2
25-03-2017 45.0492 66.59 1,202.79 3000.0 48000.0 54184.59
25-04-2017 46.7332 64.19 1,266.98 3000.0 51000.0 59210.09
25-05-2017 47.1221 63.66 1,330.65 3000.0 54000.0 62702.82
25-06-2017 48.149 62.31 1,392.95 3000.0 57000.0 67069.26
25-07-2017 49.8125 60.23 1,453.18 3000.0 60000.0 72386.43
25-08-2017 49.3024 60.85 1,514.03 3000.0 63000.0 74645.16
25-09-2017 49.1219 61.07 1,575.1 3000.0 66000.0 77371.89
25-10-2017 50.9422 58.89 1,633.99 3000.0 69000.0 83239.04
25-11-2017 52.0516 57.64 1,691.62 3000.0 72000.0 88051.79
25-12-2017 52.7412 56.88 1,748.51 3000.0 75000.0 92218.33
25-01-2018 54.0259 55.53 1,804.04 3000.0 78000.0 97464.64
25-02-2018 51.846 57.86 1,861.9 3000.0 81000.0 96532.02
25-03-2018 50.1637 59.8 1,921.7 3000.0 84000.0 96399.75
25-04-2018 51.7892 57.93 1,979.63 3000.0 87000.0 102523.47
25-05-2018 51.2575 58.53 2,038.16 3000.0 90000.0 104470.9
25-06-2018 50.703 59.17 2,097.33 3000.0 93000.0 106340.75
25-07-2018 51.362 58.41 2,155.74 3000.0 96000.0 110722.88
27-08-2018 53.082 56.52 2,212.25 3000.0 99000.0 117430.74
25-09-2018 50.543 59.36 2,271.61 3000.0 102000.0 114813.84
25-10-2018 48.313 62.1 2,333.7 3000.0 105000.0 112748.15
26-11-2018 50.486 59.42 2,393.12 3000.0 108000.0 120819.29
26-12-2018 50.926 58.91 2,452.03 3000.0 111000.0 124872.26
25-01-2019 50.852 58.99 2,511.03 3000.0 114000.0 127690.81
25-02-2019 50.727 59.14 2,570.17 3000.0 117000.0 130376.93
25-03-2019 53.239 56.35 2,626.52 3000.0 120000.0 139833.2
25-04-2019 53.595 55.98 2,682.49 3000.0 123000.0 143768.24
27-05-2019 55.241 54.31 2,736.8 3000.0 126000.0 151183.62
25-06-2019 54.848 54.7 2,791.5 3000.0 129000.0 153108.06
25-07-2019 53.026 56.58 2,848.07 3000.0 132000.0 151021.95
26-08-2019 51.856 57.85 2,905.93 3000.0 135000.0 150689.7
25-09-2019 53.555 56.02 2,961.94 3000.0 138000.0 158626.87
25-10-2019 53.264 56.32 3,018.27 3000.0 141000.0 160764.95
25-11-2019 54.912 54.63 3,072.9 3000.0 144000.0 168739.05
26-12-2019 54.976 54.57 3,127.47 3000.0 147000.0 171935.72
27-01-2020 55.61 53.95 3,181.42 3000.0 150000.0 176918.53
25-02-2020 54.583 54.96 3,236.38 3000.0 153000.0 176651.22
25-03-2020 40.858 73.43 3,309.8 3000.0 156000.0 135231.93
27-04-2020 44.981 66.69 3,376.5 3000.0 159000.0 151878.25
26-05-2020 43.886 68.36 3,444.86 3000.0 162000.0 151180.98
25-06-2020 48.604 61.72 3,506.58 3000.0 165000.0 170433.81
27-07-2020 51.346 58.43 3,565.01 3000.0 168000.0 183048.85
25-08-2020 53.569 56 3,621.01 3000.0 171000.0 193973.86
25-09-2020 51.362 58.41 3,679.42 3000.0 174000.0 188982.29
26-10-2020 54.109 55.44 3,734.86 3000.0 177000.0 202089.65
25-11-2020 58.482 51.3 3,786.16 3000.0 180000.0 221422.2
28-12-2020 62.093 48.31 3,834.47 3000.0 183000.0 238094.03
25-01-2021 64.046 46.84 3,881.32 3000.0 186000.0 248582.75
25-02-2021 69.277 43.3 3,924.62 3000.0 189000.0 271885.91
25-03-2021 66.015 45.44 3,970.06 3000.0 192000.0 262083.8
26-04-2021 66.944 44.81 4,014.88 3000.0 195000.0 268771.99
25-05-2021 71.045 42.23 4,057.1 3000.0 198000.0 288237.01
25-06-2021 73.34 40.91 4,098.01 3000.0 201000.0 300548.07
26-07-2021 74.713 40.15 4,138.16 3000.0 204000.0 309174.64
25-08-2021 75.022 39.99 4,178.15 3000.0 207000.0 313453.33
27-09-2021 79.048 37.95 4,216.1 3000.0 210000.0 333274.57
25-10-2021 81.027 37.02 4,253.13 3000.0 213000.0 344618.24
25-11-2021 79.475 37.75 4,290.88 3000.0 216000.0 341017.39
27-12-2021 77.964 38.48 4,329.36 3000.0 219000.0 337533.87
25-01-2022 79.507 37.73 4,367.09 3000.0 222000.0 347214.07
25-02-2022 77.067 38.93 4,406.02 3000.0 225000.0 339558.37
25-03-2022 78.6 38.17 4,444.18 3000.0 228000.0 349312.79
25-04-2022 78.755 38.09 4,482.28 3000.0 231000.0 353001.64
25-05-2022 74.986 40.01 4,522.28 3000.0 234000.0 339107.94
27-06-2022 74.767 40.12 4,562.41 3000.0 237000.0 341117.57
25-07-2022 78.558 38.19 4,600.6 3000.0 240000.0 361413.65
25-08-2022 82.02 36.58 4,637.17 3000.0 243000.0 380340.91
26-09-2022 80.492 37.27 4,674.44 3000.0 246000.0 376255.31
25-10-2022 83.473 35.94 4,710.38 3000.0 249000.0 393189.83
25-11-2022 86.461 34.7 4,745.08 3000.0 252000.0 410264.46
26-12-2022 85.226 35.2 4,780.28 3000.0 255000.0 407404.28
25-01-2023 85.12 35.24 4,815.53 3000.0 258000.0 409897.57
27-02-2023 84.287 35.59 4,851.12 3000.0 261000.0 408886.24
27-03-2023 83.309 36.01 4,887.13 3000.0 264000.0 407141.85
25-04-2023 86.406 34.72 4,921.85 3000.0 267000.0 425277.28
25-05-2023 88.739 33.81 4,955.66 3000.0 270000.0 439759.96
26-06-2023 90.903 33 4,988.66 3000.0 273000.0 453484.0
25-07-2023 94.636 31.7 5,020.36 3000.0 276000.0 475106.66
25-08-2023 93.471 32.1 5,052.45 3000.0 279000.0 472257.94
25-09-2023 94.923 31.6 5,084.06 3000.0 282000.0 482594.1
25-10-2023 92.407 32.47 5,116.52 3000.0 285000.0 472802.61
28-11-2023 94.846 31.63 5,148.15 3000.0 288000.0 488281.81
26-12-2023 100.222 29.93 5,178.09 3000.0 291000.0 518958.29
25-01-2024 100.899 29.73 5,207.82 3000.0 294000.0 525463.85
26-02-2024 103.846 28.89 5,236.71 3000.0 297000.0 543811.29
26-03-2024 103.055 29.11 5,265.82 3000.0 300000.0 542669.06
25-04-2024 105.924 28.32 5,294.14 3000.0 303000.0 560776.7
27-05-2024 108.59 27.63 5,321.77 3000.0 306000.0 577890.88
25-06-2024 112.201 26.74 5,348.51 3000.0 309000.0 600107.79
25-07-2024 114.245 26.26 5,374.77 3000.0 312000.0 614040.14
26-08-2024 115.348 26.01 5,400.77 3000.0 315000.0 622968.51
25-09-2024 118.517 25.31 5,426.09 3000.0 318000.0 643083.56
25-10-2024 112.733 26.61 5,452.7 3000.0 321000.0 614699.08
25-11-2024 114.384 26.23 5,478.93 3000.0 324000.0 626701.48
26-12-2024 114.12 26.29 5,505.21 3000.0 327000.0 628255.04
27-01-2025 109.491 27.4 5,532.61 3000.0 330000.0 605771.41
25-02-2025 107.854 27.82 5,560.43 3000.0 333000.0 599714.52
25-03-2025 111.874 26.82 5,587.24 3000.0 336000.0 625067.45
25-04-2025 114.068 26.3 5,613.55 3000.0 339000.0 640325.86
26-05-2025 118.423 25.33 5,638.88 3000.0 342000.0 667772.85
25-06-2025 119.115 25.19 5,664.06 3000.0 345000.0 674674.95
25-07-2025 119.211 25.17 5,689.23 3000.0 348000.0 678218.7
25-08-2025 117.986 25.43 5,714.66 3000.0 351000.0 674249.39
25-09-2025 117.934 25.44 5,740.09 3000.0 354000.0 676952.23
27-10-2025 120.826 24.83 5,764.92 3000.0 357000.0 696552.59
25-11-2025 120.418 24.91 5,789.84 3000.0 360000.0 697200.5
HDFC Hybrid Equity Fund - Growth Plan with 5.0% yearly Enhancement with 5.00% yearly enhancement 452804.13 836695.15 383891.02 139494.65 20.01%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
25-12-2015 37.7102 79.55 79.55 3000.0 3000.0 3000.0
25-01-2016 35.7191 83.99 163.54 3000.0 6000.0 5841.6
25-02-2016 33.4988 89.56 253.1 3000.0 9000.0 8478.49
25-03-2016 36.7819 81.56 334.66 3000.0 12000.0 12309.43
25-04-2016 37.8927 79.17 413.83 3000.0 15000.0 15681.17
25-05-2016 37.9367 79.08 492.91 3000.0 18000.0 18699.38
25-06-2016 38.6694 77.58 570.49 3000.0 21000.0 22060.54
25-07-2016 41.1347 72.93 643.42 3000.0 24000.0 26466.97
25-08-2016 41.7382 71.88 715.3 3000.0 27000.0 29855.27
25-09-2016 42.923 69.89 785.19 3000.0 30000.0 33702.76
25-10-2016 43.6411 68.74 853.93 3000.0 33000.0 37266.6
25-11-2016 41.894 71.61 925.54 3000.0 36000.0 38774.69
25-12-2016 40.9096 77 1,002.54 3150.0 39150.0 41013.59
25-01-2017 43.1568 72.99 1,075.53 3150.0 42300.0 46416.5
25-02-2017 44.2453 71.19 1,146.73 3150.0 45450.0 50737.22
25-03-2017 45.0492 69.92 1,216.65 3150.0 48600.0 54809.07
25-04-2017 46.7332 67.4 1,284.05 3150.0 51750.0 60007.91
25-05-2017 47.1221 66.85 1,350.9 3150.0 54900.0 63657.28
25-06-2017 48.149 65.42 1,416.32 3150.0 58050.0 68194.52
25-07-2017 49.8125 63.24 1,479.56 3150.0 61200.0 73700.57
25-08-2017 49.3024 63.89 1,543.45 3150.0 64350.0 76095.84
25-09-2017 49.1219 64.13 1,607.58 3150.0 67500.0 78967.25
25-10-2017 50.9422 61.83 1,669.41 3150.0 70650.0 85043.53
25-11-2017 52.0516 60.52 1,729.93 3150.0 73800.0 90045.57
25-12-2017 52.7412 62.71 1,792.64 3307.5 77107.5 94546.03
25-01-2018 54.0259 61.22 1,853.86 3307.5 80415.0 100156.54
25-02-2018 51.846 63.79 1,917.66 3307.5 83722.5 99422.8
25-03-2018 50.1637 65.93 1,983.59 3307.5 87030.0 99504.23
25-04-2018 51.7892 63.86 2,047.45 3307.5 90337.5 106036.06
25-05-2018 51.2575 64.53 2,111.98 3307.5 93645.0 108254.92
25-06-2018 50.703 65.23 2,177.21 3307.5 96952.5 110391.33
25-07-2018 51.362 64.4 2,241.61 3307.5 100260.0 115133.61
27-08-2018 53.082 62.31 2,303.92 3307.5 103567.5 122296.69
25-09-2018 50.543 65.44 2,369.36 3307.5 106875.0 119754.53
25-10-2018 48.313 68.46 2,437.82 3307.5 110182.5 117778.36
26-11-2018 50.486 65.51 2,503.33 3307.5 113490.0 126383.24
26-12-2018 50.926 68.19 2,571.53 3472.875 116962.875 130957.58
25-01-2019 50.852 68.29 2,639.82 3472.875 120435.75 134240.16
25-02-2019 50.727 68.46 2,708.28 3472.875 123908.625 137383.06
25-03-2019 53.239 65.23 2,773.51 3472.875 127381.5 147659.14
25-04-2019 53.595 64.8 2,838.31 3472.875 130854.375 152119.39
27-05-2019 55.241 62.87 2,901.18 3472.875 134327.25 160264.13
25-06-2019 54.848 63.32 2,964.5 3472.875 137800.125 162596.84
25-07-2019 53.026 65.49 3,029.99 3472.875 141273.0 160668.4
26-08-2019 51.856 66.97 3,096.96 3472.875 144745.875 160596.18
25-09-2019 53.555 64.85 3,161.81 3472.875 148218.75 169330.8
25-10-2019 53.264 65.2 3,227.01 3472.875 151691.625 171883.59
25-11-2019 54.912 63.24 3,290.26 3472.875 155164.5 180674.58
26-12-2019 54.976 66.33 3,356.59 3646.51875 158811.01875 184531.68
27-01-2020 55.61 65.57 3,422.16 3646.51875 162457.53749999998 190306.27
25-02-2020 54.583 66.81 3,488.97 3646.51875 166104.05624999997 190438.24
25-03-2020 40.858 89.25 3,578.21 3646.51875 169750.57499999995 146198.7
27-04-2020 44.981 81.07 3,659.28 3646.51875 173397.09374999994 164598.2
26-05-2020 43.886 83.09 3,742.37 3646.51875 177043.61249999993 164237.8
25-06-2020 48.604 75.03 3,817.4 3646.51875 180690.13124999992 185540.84
27-07-2020 51.346 71.02 3,888.42 3646.51875 184336.6499999999 199654.66
25-08-2020 53.569 68.07 3,956.49 3646.51875 187983.1687499999 211945.13
25-09-2020 51.362 71 4,027.48 3646.51875 191629.68749999988 206859.68
26-10-2020 54.109 67.39 4,094.88 3646.51875 195276.20624999987 221569.7
25-11-2020 58.482 62.35 4,157.23 3646.51875 198922.72499999986 243123.11
28-12-2020 62.093 61.66 4,218.89 3828.8446875 202751.56968749987 261963.72
25-01-2021 64.046 59.78 4,278.68 3828.8446875 206580.41437499988 274032.06
25-02-2021 69.277 55.27 4,333.94 3828.8446875 210409.25906249988 300242.65
25-03-2021 66.015 58 4,391.94 3828.8446875 214238.1037499999 289934.17
26-04-2021 66.944 57.19 4,449.14 3828.8446875 218066.9484374999 297843.13
25-05-2021 71.045 53.89 4,503.03 3828.8446875 221895.7931249999 319917.89
25-06-2021 73.34 52.21 4,555.24 3828.8446875 225724.63781249992 334081.19
26-07-2021 74.713 51.25 4,606.49 3828.8446875 229553.48249999993 344164.38
25-08-2021 75.022 51.04 4,657.52 3828.8446875 233382.32718749993 349416.63
27-09-2021 79.048 48.44 4,705.96 3828.8446875 237211.17187499994 371996.66
25-10-2021 81.027 47.25 4,753.21 3828.8446875 241040.01656249995 385138.6
25-11-2021 79.475 48.18 4,801.39 3828.8446875 244868.86124999996 381590.45
27-12-2021 77.964 51.57 4,852.96 4020.286921875 248889.14817187496 378355.84
25-01-2022 79.507 50.57 4,903.52 4020.286921875 252909.43509374995 389864.24
25-02-2022 77.067 52.17 4,955.69 4020.286921875 256929.72201562495 381919.93
25-03-2022 78.6 51.15 5,006.84 4020.286921875 260950.00893749995 393537.29
25-04-2022 78.755 51.05 5,057.88 4020.286921875 264970.295859375 398333.63
25-05-2022 74.986 53.61 5,111.5 4020.286921875 268990.58278125 383290.75
27-06-2022 74.767 53.77 5,165.27 4020.286921875 273010.86970312503 386191.62
25-07-2022 78.558 51.18 5,216.44 4020.286921875 277031.15662500006 409793.44
25-08-2022 82.02 49.02 5,265.46 4020.286921875 281051.4435468751 431873.05
26-09-2022 80.492 49.95 5,315.41 4020.286921875 285071.7304687501 427847.72
25-10-2022 83.473 48.16 5,363.57 4020.286921875 289092.01739062514 447713.23
25-11-2022 86.461 46.5 5,410.07 4020.286921875 293112.3043125002 467759.86
26-12-2022 85.226 49.53 5,459.6 4221.30126796875 297333.6055804689 465299.73
25-01-2023 85.12 49.59 5,509.19 4221.30126796875 301554.9068484376 468942.32
27-02-2023 84.287 50.08 5,559.27 4221.30126796875 305776.20811640634 468574.47
27-03-2023 83.309 50.67 5,609.94 4221.30126796875 309997.50938437507 467358.8
25-04-2023 86.406 48.85 5,658.8 4221.30126796875 314218.8106523438 488954.1
25-05-2023 88.739 47.57 5,706.37 4221.30126796875 318440.1119203125 506377.38
26-06-2023 90.903 46.44 5,752.81 4221.30126796875 322661.41318828124 522947.26
25-07-2023 94.636 44.61 5,797.41 4221.30126796875 326882.71445624996 548643.79
25-08-2023 93.471 45.16 5,842.57 4221.30126796875 331104.0157242187 546111.1
25-09-2023 94.923 44.47 5,887.04 4221.30126796875 335325.3169921874 558815.82
25-10-2023 92.407 45.68 5,932.73 4221.30126796875 339546.61826015613 548225.32
28-11-2023 94.846 44.51 5,977.23 4221.30126796875 343767.91952812485 566916.54
26-12-2023 100.222 44.23 6,021.46 4432.366331367188 348200.285859492 603482.5
25-01-2024 100.899 43.93 6,065.39 4432.366331367188 352632.6521908592 611991.39
26-02-2024 103.846 42.68 6,108.07 4432.366331367188 357065.01852222637 634298.45
26-03-2024 103.055 43.01 6,151.08 4432.366331367188 361497.38485359354 633899.33
25-04-2024 105.924 41.84 6,192.92 4432.366331367188 365929.7511849607 655979.14
27-05-2024 108.59 40.82 6,233.74 4432.366331367188 370362.1175163279 676921.84
25-06-2024 112.201 39.5 6,273.24 4432.366331367188 374794.48384769505 703864.24
25-07-2024 114.245 38.8 6,312.04 4432.366331367188 379226.8501790622 721119.11
26-08-2024 115.348 38.43 6,350.47 4432.366331367188 383659.2165104294 732513.66
25-09-2024 118.517 37.4 6,387.87 4432.366331367188 388091.58284179657 757070.66
25-10-2024 112.733 39.32 6,427.18 4432.366331367188 392523.94917316374 724555.61
25-11-2024 114.384 38.75 6,465.93 4432.366331367188 396956.3155045309 739599.26
26-12-2024 114.12 40.78 6,506.71 4653.984647935547 401610.30015246646 742546.24
27-01-2025 109.491 42.51 6,549.22 4653.984647935547 406264.284800402 717080.64
25-02-2025 107.854 43.15 6,592.37 4653.984647935547 410918.26944833755 711013.55
25-03-2025 111.874 41.6 6,633.97 4653.984647935547 415572.2540962731 742168.86
25-04-2025 114.068 40.8 6,674.77 4653.984647935547 420226.23874420865 761377.78
26-05-2025 118.423 39.3 6,714.07 4653.984647935547 424880.2233921442 795100.39
25-06-2025 119.115 39.07 6,753.14 4653.984647935547 429534.20804007974 804400.52
25-07-2025 119.211 39.04 6,792.18 4653.984647935547 434188.1926880153 809702.81
25-08-2025 117.986 39.45 6,831.63 4653.984647935547 438842.17733595084 806036.37
25-09-2025 117.934 39.46 6,871.09 4653.984647935547 443496.1619838864 810335.1
27-10-2025 120.826 38.52 6,909.61 4653.984647935547 448150.14663182193 834860.28
25-11-2025 120.418 38.65 6,948.26 4653.984647935547 452804.1312797575 836695.15
HDFC Hybrid Equity Fund - Growth Plan with 10.0% yearly Enhancement with 10.00% yearly enhancement 573747.29 1012864.67 439117.38 315664.17 45.28%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
25-12-2015 37.7102 79.55 79.55 3000.0 3000.0 3000.0
25-01-2016 35.7191 83.99 163.54 3000.0 6000.0 5841.6
25-02-2016 33.4988 89.56 253.1 3000.0 9000.0 8478.49
25-03-2016 36.7819 81.56 334.66 3000.0 12000.0 12309.43
25-04-2016 37.8927 79.17 413.83 3000.0 15000.0 15681.17
25-05-2016 37.9367 79.08 492.91 3000.0 18000.0 18699.38
25-06-2016 38.6694 77.58 570.49 3000.0 21000.0 22060.54
25-07-2016 41.1347 72.93 643.42 3000.0 24000.0 26466.97
25-08-2016 41.7382 71.88 715.3 3000.0 27000.0 29855.27
25-09-2016 42.923 69.89 785.19 3000.0 30000.0 33702.76
25-10-2016 43.6411 68.74 853.93 3000.0 33000.0 37266.6
25-11-2016 41.894 71.61 925.54 3000.0 36000.0 38774.69
25-12-2016 40.9096 80.67 1,006.21 3300.0 39300.0 41163.59
25-01-2017 43.1568 76.47 1,082.67 3300.0 42600.0 46724.75
25-02-2017 44.2453 74.58 1,157.26 3300.0 45900.0 51203.24
25-03-2017 45.0492 73.25 1,230.51 3300.0 49200.0 55433.55
25-04-2017 46.7332 70.61 1,301.12 3300.0 52500.0 60805.73
25-05-2017 47.1221 70.03 1,371.16 3300.0 55800.0 64611.74
25-06-2017 48.149 68.54 1,439.69 3300.0 59100.0 69319.78
25-07-2017 49.8125 66.25 1,505.94 3300.0 62400.0 75014.71
25-08-2017 49.3024 66.93 1,572.88 3300.0 65700.0 77546.53
25-09-2017 49.1219 67.18 1,640.06 3300.0 69000.0 80562.62
25-10-2017 50.9422 64.78 1,704.83 3300.0 72300.0 86848.01
25-11-2017 52.0516 63.4 1,768.23 3300.0 75600.0 92039.36
25-12-2017 52.7412 68.83 1,837.06 3630.0 79230.0 96888.73
25-01-2018 54.0259 67.19 1,904.25 3630.0 82860.0 102878.8
25-02-2018 51.846 70.02 1,974.26 3630.0 86490.0 102357.72
25-03-2018 50.1637 72.36 2,046.63 3630.0 90120.0 102666.42
25-04-2018 51.7892 70.09 2,116.72 3630.0 93750.0 109623.21
25-05-2018 51.2575 70.82 2,187.54 3630.0 97380.0 112127.75
25-06-2018 50.703 71.59 2,259.13 3630.0 101010.0 114544.76
25-07-2018 51.362 70.67 2,329.81 3630.0 104640.0 119663.53
27-08-2018 53.082 68.38 2,398.19 3630.0 108270.0 127300.8
25-09-2018 50.543 71.82 2,470.01 3630.0 111900.0 124841.79
25-10-2018 48.313 75.14 2,545.15 3630.0 115530.0 122963.66
26-11-2018 50.486 71.9 2,617.05 3630.0 119160.0 132124.27
26-12-2018 50.926 78.41 2,695.46 3993.0 123153.0 137268.77
25-01-2019 50.852 78.52 2,773.98 3993.0 127146.0 141062.3
25-02-2019 50.727 78.72 2,852.69 3993.0 131139.0 144708.56
25-03-2019 53.239 75 2,927.69 3993.0 135132.0 155867.52
25-04-2019 53.595 74.5 3,002.2 3993.0 139125.0 160902.78
27-05-2019 55.241 72.28 3,074.48 3993.0 143118.0 169837.4
25-06-2019 54.848 72.8 3,147.28 3993.0 147111.0 172622.13
25-07-2019 53.026 75.3 3,222.58 3993.0 151104.0 170880.78
26-08-2019 51.856 77 3,299.59 3993.0 155097.0 171103.36
25-09-2019 53.555 74.56 3,374.15 3993.0 159090.0 180702.36
25-10-2019 53.264 74.97 3,449.11 3993.0 163083.0 183713.48
25-11-2019 54.912 72.72 3,521.83 3993.0 167076.0 193390.61
26-12-2019 54.976 79.89 3,601.72 4392.3 171468.3 198008.31
27-01-2020 55.61 78.98 3,680.71 4392.3 175860.59999999998 204684.11
25-02-2020 54.583 80.47 3,761.18 4392.3 180252.89999999997 205296.32
25-03-2020 40.858 107.5 3,868.68 4392.3 184645.19999999995 158066.47
27-04-2020 44.981 97.65 3,966.33 4392.3 189037.49999999994 178409.33
26-05-2020 43.886 100.08 4,066.41 4392.3 193429.79999999993 178458.5
25-06-2020 48.604 90.37 4,156.78 4392.3 197822.09999999992 202036.13
27-07-2020 51.346 85.54 4,242.32 4392.3 202214.3999999999 217826.32
25-08-2020 53.569 81.99 4,324.32 4392.3 206606.6999999999 231649.3
25-09-2020 51.362 85.52 4,409.83 4392.3 210998.99999999988 226497.83
26-10-2020 54.109 81.18 4,491.01 4392.3 215391.29999999987 243003.94
25-11-2020 58.482 75.11 4,566.11 4392.3 219783.59999999986 267035.42
28-12-2020 62.093 77.81 4,643.92 4831.530000000001 224615.12999999986 288355.19
25-01-2021 64.046 75.44 4,719.36 4831.530000000001 229446.65999999986 302256.3
25-02-2021 69.277 69.74 4,789.1 4831.530000000001 234278.18999999986 331774.81
25-03-2021 66.015 73.19 4,862.29 4831.530000000001 239109.71999999986 320984.29
26-04-2021 66.944 72.17 4,934.47 4831.530000000001 243941.24999999985 330332.89
25-05-2021 71.045 68.01 5,002.47 4831.530000000001 248772.77999999985 355400.66
25-06-2021 73.34 65.88 5,068.35 4831.530000000001 253604.30999999985 371712.86
26-07-2021 74.713 64.67 5,133.02 4831.530000000001 258435.83999999985 383503.24
25-08-2021 75.022 64.4 5,197.42 4831.530000000001 263267.3699999999 389920.87
27-09-2021 79.048 61.12 5,258.54 4831.530000000001 268098.8999999999 415677.22
25-10-2021 81.027 59.63 5,318.17 4831.530000000001 272930.42999999993 430915.4
25-11-2021 79.475 60.79 5,378.96 4831.530000000001 277761.95999999996 427493.13
27-12-2021 77.964 68.17 5,447.13 5314.683000000001 283076.643 424680.2
25-01-2022 79.507 66.85 5,513.98 5314.683000000001 288391.326 438399.81
25-02-2022 77.067 68.96 5,582.94 5314.683000000001 293706.009 430260.39
25-03-2022 78.6 67.62 5,650.56 5314.683000000001 299020.69200000004 444133.72
25-04-2022 78.755 67.48 5,718.04 5314.683000000001 304335.37500000006 450324.24
25-05-2022 74.986 70.88 5,788.92 5314.683000000001 309650.0580000001 434087.63
27-06-2022 74.767 71.08 5,860 5314.683000000001 314964.7410000001 438134.55
25-07-2022 78.558 67.65 5,927.65 5314.683000000001 320279.4240000001 465664.49
25-08-2022 82.02 64.8 5,992.45 5314.683000000001 325594.10700000013 491500.7
26-09-2022 80.492 66.03 6,058.48 5314.683000000001 330908.79000000015 487658.92
25-10-2022 83.473 63.67 6,122.15 5314.683000000001 336223.4730000002 511033.93
25-11-2022 86.461 61.47 6,183.62 5314.683000000001 341538.1560000002 534641.58
26-12-2022 85.226 68.6 6,252.21 5846.151300000001 347384.3073000002 532850.97
25-01-2023 85.12 68.68 6,320.89 5846.151300000001 353230.45860000025 538034.39
27-02-2023 84.287 69.36 6,390.25 5846.151300000001 359076.6099000003 538615.24
27-03-2023 83.309 70.17 6,460.43 5846.151300000001 364922.7612000003 538211.72
25-04-2023 86.406 67.66 6,528.09 5846.151300000001 370768.9125000003 564065.82
25-05-2023 88.739 65.88 6,593.97 5846.151300000001 376615.06380000035 585141.99
26-06-2023 90.903 64.31 6,658.28 5846.151300000001 382461.2151000004 605257.49
25-07-2023 94.636 61.78 6,720.05 5846.151300000001 388307.3664000004 635958.99
25-08-2023 93.471 62.55 6,782.6 5846.151300000001 394153.51770000043 633976.28
25-09-2023 94.923 61.59 6,844.19 5846.151300000001 399999.66900000046 649670.77
25-10-2023 92.407 63.27 6,907.45 5846.151300000001 405845.8203000005 638296.94
28-11-2023 94.846 61.64 6,969.09 5846.151300000001 411691.9716000005 660990.38
26-12-2023 100.222 64.17 7,033.26 6430.7664300000015 418122.73803000053 704886.97
25-01-2024 100.899 63.73 7,096.99 6430.7664300000015 424553.50446000055 716079.25
26-02-2024 103.846 61.93 7,158.92 6430.7664300000015 430984.27089000057 743424.85
26-03-2024 103.055 62.4 7,221.32 6430.7664300000015 437415.0373200006 744192.92
25-04-2024 105.924 60.71 7,282.03 6430.7664300000015 443845.8037500006 771341.64
27-05-2024 108.59 59.22 7,341.25 6430.7664300000015 450276.5701800006 797186.29
25-06-2024 112.201 57.31 7,398.56 6430.7664300000015 456707.33661000064 830126.31
25-07-2024 114.245 56.29 7,454.85 6430.7664300000015 463138.10304000066 851679.75
26-08-2024 115.348 55.75 7,510.6 6430.7664300000015 469568.8694700007 866333.22
25-09-2024 118.517 54.26 7,564.86 6430.7664300000015 475999.6359000007 896565.09
25-10-2024 112.733 57.04 7,621.91 6430.7664300000015 482430.4023300007 859240.68
25-11-2024 114.384 56.22 7,678.13 6430.7664300000015 488861.1687600007 878255.22
26-12-2024 114.12 61.99 7,740.12 7073.843073000002 495935.01183300075 883302.04
27-01-2025 109.491 64.61 7,804.72 7073.843073000002 503008.8549060008 854546.88
25-02-2025 107.854 65.59 7,870.31 7073.843073000002 510082.6979790008 848844.39
25-03-2025 111.874 63.23 7,933.54 7073.843073000002 517156.54105200083 887556.88
25-04-2025 114.068 62.01 7,995.55 7073.843073000002 524230.38412500086 912036.91
26-05-2025 118.423 59.73 8,055.29 7073.843073000002 531304.2271980009 953931.39
25-06-2025 119.115 59.39 8,114.67 7073.843073000002 538378.0702710008 966579.5
25-07-2025 119.211 59.34 8,174.01 7073.843073000002 545451.9133440008 974432.35
25-08-2025 117.986 59.95 8,233.97 7073.843073000002 552525.7564170008 971493.02
25-09-2025 117.934 59.98 8,293.95 7073.843073000002 559599.5994900007 978138.7
27-10-2025 120.826 58.55 8,352.5 7073.843073000002 566673.4425630007 1009198.65
25-11-2025 120.418 58.74 8,411.24 7073.843073000002 573747.2856360007 1012864.67
HDFC Hybrid Equity Fund - Growth Plan with 15.0% yearly Enhancement with 15.00% yearly enhancement 730933.86 1235386.73 504452.87 538186.23 77.19%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
25-12-2015 37.7102 79.55 79.55 3000.0 3000.0 3000.0
25-01-2016 35.7191 83.99 163.54 3000.0 6000.0 5841.6
25-02-2016 33.4988 89.56 253.1 3000.0 9000.0 8478.49
25-03-2016 36.7819 81.56 334.66 3000.0 12000.0 12309.43
25-04-2016 37.8927 79.17 413.83 3000.0 15000.0 15681.17
25-05-2016 37.9367 79.08 492.91 3000.0 18000.0 18699.38
25-06-2016 38.6694 77.58 570.49 3000.0 21000.0 22060.54
25-07-2016 41.1347 72.93 643.42 3000.0 24000.0 26466.97
25-08-2016 41.7382 71.88 715.3 3000.0 27000.0 29855.27
25-09-2016 42.923 69.89 785.19 3000.0 30000.0 33702.76
25-10-2016 43.6411 68.74 853.93 3000.0 33000.0 37266.6
25-11-2016 41.894 71.61 925.54 3000.0 36000.0 38774.69
25-12-2016 40.9096 84.33 1,009.88 3450.0 39450.0 41313.59
25-01-2017 43.1568 79.94 1,089.82 3450.0 42900.0 47032.98
25-02-2017 44.2453 77.97 1,167.79 3450.0 46350.0 51669.25
25-03-2017 45.0492 76.58 1,244.37 3450.0 49800.0 56058.04
25-04-2017 46.7332 73.82 1,318.2 3450.0 53250.0 61603.56
25-05-2017 47.1221 73.21 1,391.41 3450.0 56700.0 65566.21
25-06-2017 48.149 71.65 1,463.06 3450.0 60150.0 70445.05
25-07-2017 49.8125 69.26 1,532.32 3450.0 63600.0 76328.85
25-08-2017 49.3024 69.98 1,602.3 3450.0 67050.0 78997.22
25-09-2017 49.1219 70.23 1,672.53 3450.0 70500.0 82158.0
25-10-2017 50.9422 67.72 1,740.26 3450.0 73950.0 88652.51
25-11-2017 52.0516 66.28 1,806.54 3450.0 77400.0 94033.15
25-12-2017 52.7412 75.23 1,881.76 3967.5 81367.5 99246.44
25-01-2018 54.0259 73.44 1,955.2 3967.5 85335.0 105631.44
25-02-2018 51.846 76.52 2,031.72 3967.5 89302.5 105336.8
25-03-2018 50.1637 79.09 2,110.82 3967.5 93270.0 105886.33
25-04-2018 51.7892 76.61 2,187.42 3967.5 97237.5 113284.96
25-05-2018 51.2575 77.4 2,264.83 3967.5 101205.0 116089.41
25-06-2018 50.703 78.25 2,343.08 3967.5 105172.5 118801.06
25-07-2018 51.362 77.25 2,420.32 3967.5 109140.0 124312.65
27-08-2018 53.082 74.74 2,495.07 3967.5 113107.5 132443.1
25-09-2018 50.543 78.5 2,573.56 3967.5 117075.0 130075.63
25-10-2018 48.313 82.12 2,655.68 3967.5 121042.5 128304.09
26-11-2018 50.486 78.59 2,734.27 3967.5 125010.0 138042.39
26-12-2018 50.926 89.59 2,823.86 4562.625 129572.625 143808.09
25-01-2019 50.852 89.72 2,913.59 4562.625 134135.25 148161.75
25-02-2019 50.727 89.94 3,003.53 4562.625 138697.875 152360.17
25-03-2019 53.239 85.7 3,089.23 4562.625 143260.5 164467.67
25-04-2019 53.595 85.13 3,174.36 4562.625 147823.125 170130.06
27-05-2019 55.241 82.59 3,256.96 4562.625 152385.75 179917.69
25-06-2019 54.848 83.19 3,340.15 4562.625 156948.375 183200.33
25-07-2019 53.026 86.05 3,426.19 4562.625 161511.0 181677.21
26-08-2019 51.856 87.99 3,514.18 4562.625 166073.625 182231.19
25-09-2019 53.555 85.2 3,599.37 4562.625 170636.25 192764.4
25-10-2019 53.264 85.66 3,685.03 4562.625 175198.875 196279.61
25-11-2019 54.912 83.09 3,768.12 4562.625 179761.5 206915.17
26-12-2019 54.976 95.44 3,863.57 5247.01875 185008.51875 212403.35
27-01-2020 55.61 94.35 3,957.92 5247.01875 190255.53749999998 220099.87
25-02-2020 54.583 96.13 4,054.05 5247.01875 195502.55624999997 221282.11
25-03-2020 40.858 128.42 4,182.47 5247.01875 200749.57499999995 170887.31
27-04-2020 44.981 116.65 4,299.12 5247.01875 205996.59374999994 193378.65
26-05-2020 43.886 119.56 4,418.68 5247.01875 211243.61249999993 193918.14
25-06-2020 48.604 107.95 4,526.63 5247.01875 216490.63124999992 220012.48
27-07-2020 51.346 102.19 4,628.82 5247.01875 221737.6499999999 237671.53
25-08-2020 53.569 97.95 4,726.77 5247.01875 226984.6687499999 253208.42
25-09-2020 51.362 102.16 4,828.93 5247.01875 232231.68749999988 248023.46
26-10-2020 54.109 96.97 4,925.9 5247.01875 237478.70624999987 266535.54
25-11-2020 58.482 89.72 5,015.62 5247.01875 242725.72499999986 293323.52
28-12-2020 62.093 97.18 5,112.8 6034.0715625 248759.79656249986 317469.0
25-01-2021 64.046 94.21 5,207.01 6034.0715625 254793.86812499986 333488.37
25-02-2021 69.277 87.1 5,294.11 6034.0715625 260827.93968749986 366760.33
25-03-2021 66.015 91.4 5,385.52 6034.0715625 266862.01124999986 355525.0
26-04-2021 66.944 90.14 5,475.65 6034.0715625 272896.08281249984 366562.22
25-05-2021 71.045 84.93 5,560.59 6034.0715625 278930.1543749998 395051.95
25-06-2021 73.34 82.28 5,642.86 6034.0715625 284964.2259374998 413847.57
26-07-2021 74.713 80.76 5,723.63 6034.0715625 290998.29749999975 427629.29
25-08-2021 75.022 80.43 5,804.06 6034.0715625 297032.3690624997 435431.96
27-09-2021 79.048 76.33 5,880.39 6034.0715625 303066.4406249997 464833.17
25-10-2021 81.027 74.47 5,954.86 6034.0715625 309100.51218749967 482504.54
25-11-2021 79.475 75.92 6,030.79 6034.0715625 315134.58374999964 479296.66
27-12-2021 77.964 89 6,119.79 6939.182296875 322073.76604687463 477123.33
25-01-2022 79.507 87.28 6,207.07 6939.182296875 329012.9483437496 493505.35
25-02-2022 77.067 90.04 6,297.11 6939.182296875 335952.1306406246 485299.28
25-03-2022 78.6 88.28 6,385.39 6939.182296875 342891.3129374996 501891.94
25-04-2022 78.755 88.11 6,473.5 6939.182296875 349830.4952343746 509820.85
25-05-2022 74.986 92.54 6,566.04 6939.182296875 356769.6775312496 492361.4
27-06-2022 74.767 92.81 6,658.86 6939.182296875 363708.8598281246 497862.62
25-07-2022 78.558 88.33 6,747.19 6939.182296875 370648.04212499957 530045.52
25-08-2022 82.02 84.6 6,831.79 6939.182296875 377587.22442187456 560343.47
26-09-2022 80.492 86.21 6,918 6939.182296875 384526.40671874955 556843.67
25-10-2022 83.473 83.13 7,001.13 6939.182296875 391465.58901562454 584405.42
25-11-2022 86.461 80.26 7,081.39 6939.182296875 398404.77131249954 612263.97
26-12-2022 85.226 93.63 7,175.02 7980.05964140625 406384.83095390577 611498.52
25-01-2023 85.12 93.75 7,268.77 7980.05964140625 414364.890595312 618718.03
27-02-2023 84.287 94.68 7,363.45 7980.05964140625 422344.9502367182 620643.19
27-03-2023 83.309 95.79 7,459.24 7980.05964140625 430325.00987812446 621421.8
25-04-2023 86.406 92.36 7,551.6 7980.05964140625 438305.0695195307 652503.13
25-05-2023 88.739 89.93 7,641.52 7980.05964140625 446285.1291609369 678101.06
26-06-2023 90.903 87.79 7,729.31 7980.05964140625 454265.18880234315 702617.37
25-07-2023 94.636 84.32 7,813.63 7980.05964140625 462245.2484437494 739450.93
25-08-2023 93.471 85.37 7,899.01 7980.05964140625 470225.3080851556 738328.11
25-09-2023 94.923 84.07 7,983.08 7980.05964140625 478205.36772656185 757777.53
25-10-2023 92.407 86.36 8,069.43 7980.05964140625 486185.4273679681 745672.17
28-11-2023 94.846 84.14 8,153.57 7980.05964140625 494165.4870093743 773333.58
26-12-2023 100.222 91.57 8,245.14 9177.068587617188 503342.5555969915 826344.24
25-01-2024 100.899 90.95 8,336.09 9177.068587617188 512519.6241846087 841103.27
26-02-2024 103.846 88.37 8,424.46 9177.068587617188 521696.6927722259 874846.8
26-03-2024 103.055 89.05 8,513.51 9177.068587617188 530873.7613598431 877360.11
25-04-2024 105.924 86.64 8,600.15 9177.068587617188 540050.8299474602 910962.45
27-05-2024 108.59 84.51 8,684.66 9177.068587617188 549227.8985350773 943067.52
25-06-2024 112.201 81.79 8,766.45 9177.068587617188 558404.9671226945 983604.91
25-07-2024 114.245 80.33 8,846.78 9177.068587617188 567582.0357103116 1010700.61
26-08-2024 115.348 79.56 8,926.34 9177.068587617188 576759.1042979287 1029635.67
25-09-2024 118.517 77.43 9,003.77 9177.068587617188 585936.1728855459 1067100.32
25-10-2024 112.733 81.41 9,085.18 9177.068587617188 595113.241473163 1024199.55
25-11-2024 114.384 80.23 9,165.41 9177.068587617188 604290.3100607801 1048376.26
26-12-2024 114.12 92.48 9,257.89 10553.628875759767 614843.9389365399 1056510.21
27-01-2025 109.491 96.39 9,354.28 10553.628875759767 625397.5678122997 1024209.08
25-02-2025 107.854 97.85 9,452.13 10553.628875759767 635951.1966880595 1019449.76
25-03-2025 111.874 94.33 9,546.46 10553.628875759767 646504.8255638193 1068000.95
25-04-2025 114.068 92.52 9,638.98 10553.628875759767 657058.454439579 1099499.51
26-05-2025 118.423 89.12 9,728.1 10553.628875759767 667612.0833153388 1152030.92
25-06-2025 119.115 88.6 9,816.7 10553.628875759767 678165.7121910986 1169316.39
25-07-2025 119.211 88.53 9,905.23 10553.628875759767 688719.3410668584 1180812.42
25-08-2025 117.986 89.45 9,994.68 10553.628875759767 699272.9699426182 1179232.14
25-09-2025 117.934 89.49 10,084.17 10553.628875759767 709826.5988183779 1189266.04
27-10-2025 120.826 87.35 10,171.51 10553.628875759767 720380.2276941377 1228983.08
25-11-2025 120.418 87.64 10,259.15 10553.628875759767 730933.8565698975 1235386.73
HDFC Hybrid Equity Fund - Growth Plan with 20.0% yearly Enhancement with 20.00% yearly enhancement 934512.56 1516253.35 581740.79 819052.85 117.48%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
25-12-2015 37.7102 79.55 79.55 3000.0 3000.0 3000.0
25-01-2016 35.7191 83.99 163.54 3000.0 6000.0 5841.6
25-02-2016 33.4988 89.56 253.1 3000.0 9000.0 8478.49
25-03-2016 36.7819 81.56 334.66 3000.0 12000.0 12309.43
25-04-2016 37.8927 79.17 413.83 3000.0 15000.0 15681.17
25-05-2016 37.9367 79.08 492.91 3000.0 18000.0 18699.38
25-06-2016 38.6694 77.58 570.49 3000.0 21000.0 22060.54
25-07-2016 41.1347 72.93 643.42 3000.0 24000.0 26466.97
25-08-2016 41.7382 71.88 715.3 3000.0 27000.0 29855.27
25-09-2016 42.923 69.89 785.19 3000.0 30000.0 33702.76
25-10-2016 43.6411 68.74 853.93 3000.0 33000.0 37266.6
25-11-2016 41.894 71.61 925.54 3000.0 36000.0 38774.69
25-12-2016 40.9096 88 1,013.54 3600.0 39600.0 41463.59
25-01-2017 43.1568 83.42 1,096.96 3600.0 43200.0 47341.22
25-02-2017 44.2453 81.36 1,178.32 3600.0 46800.0 52135.26
25-03-2017 45.0492 79.91 1,258.24 3600.0 50400.0 56682.52
25-04-2017 46.7332 77.03 1,335.27 3600.0 54000.0 62401.38
25-05-2017 47.1221 76.4 1,411.67 3600.0 57600.0 66520.67
25-06-2017 48.149 74.77 1,486.43 3600.0 61200.0 71570.31
25-07-2017 49.8125 72.27 1,558.7 3600.0 64800.0 77642.99
25-08-2017 49.3024 73.02 1,631.72 3600.0 68400.0 80447.9
25-09-2017 49.1219 73.29 1,705.01 3600.0 72000.0 83753.37
25-10-2017 50.9422 70.67 1,775.68 3600.0 75600.0 90457.0
25-11-2017 52.0516 69.16 1,844.84 3600.0 79200.0 96026.94
25-12-2017 52.7412 81.91 1,926.75 4320.0 83520.0 101619.14
25-01-2018 54.0259 79.96 2,006.71 4320.0 87840.0 108414.44
25-02-2018 51.846 83.32 2,090.04 4320.0 92160.0 108360.01
25-03-2018 50.1637 86.12 2,176.15 4320.0 96480.0 109163.94
25-04-2018 51.7892 83.42 2,259.57 4320.0 100800.0 117021.28
25-05-2018 51.2575 84.28 2,343.85 4320.0 105120.0 120139.86
25-06-2018 50.703 85.2 2,429.05 4320.0 109440.0 123160.2
25-07-2018 51.362 84.11 2,513.16 4320.0 113760.0 129080.94
27-08-2018 53.082 81.38 2,594.54 4320.0 118080.0 137723.58
25-09-2018 50.543 85.47 2,680.02 4320.0 122400.0 135456.03
25-10-2018 48.313 89.42 2,769.43 4320.0 126720.0 133799.6
26-11-2018 50.486 85.57 2,855 4320.0 131040.0 144137.58
26-12-2018 50.926 101.79 2,956.8 5184.0 136224.0 150577.78
25-01-2019 50.852 101.94 3,058.74 5184.0 141408.0 155542.98
25-02-2019 50.727 102.19 3,160.93 5184.0 146592.0 160344.63
25-03-2019 53.239 97.37 3,258.3 5184.0 151776.0 173468.89
25-04-2019 53.595 96.73 3,355.03 5184.0 156960.0 179812.85
27-05-2019 55.241 93.84 3,448.87 5184.0 162144.0 190519.23
25-06-2019 54.848 94.52 3,543.39 5184.0 167328.0 194347.82
25-07-2019 53.026 97.76 3,641.15 5184.0 172512.0 193075.77
26-08-2019 51.856 99.97 3,741.12 5184.0 177696.0 193999.62
25-09-2019 53.555 96.8 3,837.92 5184.0 182880.0 205539.78
25-10-2019 53.264 97.33 3,935.25 5184.0 188064.0 209606.95
25-11-2019 54.912 94.41 4,029.65 5184.0 193248.0 221276.23
26-12-2019 54.976 113.15 4,142.81 6220.8 199468.8 227754.93
27-01-2020 55.61 111.86 4,254.67 6220.8 205689.59999999998 236602.27
25-02-2020 54.583 113.97 4,368.64 6220.8 211910.39999999997 238453.53
25-03-2020 40.858 152.25 4,520.9 6220.8 218131.19999999995 184714.73
27-04-2020 44.981 138.3 4,659.19 6220.8 224351.99999999994 209575.18
26-05-2020 43.886 141.75 4,800.94 6220.8 230572.79999999993 210694.16
25-06-2020 48.604 127.99 4,928.93 6220.8 236793.59999999992 239565.81
27-07-2020 51.346 121.15 5,050.09 6220.8 243014.3999999999 259301.74
25-08-2020 53.569 116.13 5,166.21 6220.8 249235.1999999999 276748.89
25-09-2020 51.362 121.12 5,287.33 6220.8 255455.99999999988 271567.85
26-10-2020 54.109 114.97 5,402.3 6220.8 261676.79999999987 292312.95
25-11-2020 58.482 106.37 5,508.67 6220.8 267897.59999999986 322158.0
28-12-2020 62.093 120.22 5,628.89 7464.96 275362.5599999999 349514.76
25-01-2021 64.046 116.56 5,745.45 7464.96 282827.5199999999 367972.94
25-02-2021 69.277 107.76 5,853.2 7464.96 290292.4799999999 405492.34
25-03-2021 66.015 113.08 5,966.28 7464.96 297757.43999999994 393864.15
26-04-2021 66.944 111.51 6,077.79 7464.96 305222.39999999997 406871.79
25-05-2021 71.045 105.07 6,182.87 7464.96 312687.36 439261.78
25-06-2021 73.34 101.79 6,284.65 7464.96 320152.32 460916.42
26-07-2021 74.713 99.92 6,384.57 7464.96 327617.28 477010.21
25-08-2021 75.022 99.5 6,484.07 7464.96 335082.24000000005 486448.0
27-09-2021 79.048 94.44 6,578.51 7464.96 342547.20000000007 520017.83
25-10-2021 81.027 92.13 6,670.64 7464.96 350012.1600000001 540501.66
25-11-2021 79.475 93.93 6,764.56 7464.96 357477.1200000001 537613.79
27-12-2021 77.964 114.9 6,879.46 8957.952000000001 366435.0720000001 536350.48
25-01-2022 79.507 112.67 6,992.13 8957.952000000001 375393.0240000001 555923.45
25-02-2022 77.067 116.24 7,108.37 8957.952000000001 384350.9760000001 547820.6
25-03-2022 78.6 113.97 7,222.34 8957.952000000001 393308.9280000001 567675.68
25-04-2022 78.755 113.74 7,336.08 8957.952000000001 402266.88000000006 577753.09
25-05-2022 74.986 119.46 7,455.54 8957.952000000001 411224.83200000005 559061.35
27-06-2022 74.767 119.81 7,575.35 8957.952000000001 420182.78400000004 566386.54
25-07-2022 78.558 114.03 7,689.38 8957.952000000001 429140.73600000003 604062.67
25-08-2022 82.02 109.22 7,798.6 8957.952000000001 438098.688 639641.27
26-09-2022 80.492 111.29 7,909.89 8957.952000000001 447056.64 636682.96
25-10-2022 83.473 107.32 8,017.21 8957.952000000001 456014.592 669220.3
25-11-2022 86.461 103.61 8,120.81 8957.952000000001 464972.544 702133.67
26-12-2022 85.226 126.13 8,246.94 10749.542400000002 475722.0864 702854.01
25-01-2023 85.12 126.29 8,373.23 10749.542400000002 486471.62879999995 712729.37
27-02-2023 84.287 127.53 8,500.77 10749.542400000002 497221.1711999999 716504.01
27-03-2023 83.309 129.03 8,629.8 10749.542400000002 507970.7135999999 718939.81
25-04-2023 86.406 124.41 8,754.2 10749.542400000002 518720.2559999999 756415.84
25-05-2023 88.739 121.14 8,875.34 10749.542400000002 529469.7983999999 787588.94
26-06-2023 90.903 118.25 8,993.59 10749.542400000002 540219.3407999999 817544.72
25-07-2023 94.636 113.59 9,107.18 10749.542400000002 550968.8831999999 861867.35
25-08-2023 93.471 115 9,222.19 10749.542400000002 561718.4256 862007.02
25-09-2023 94.923 113.24 9,335.43 10749.542400000002 572467.968 886147.18
25-10-2023 92.407 116.33 9,451.76 10749.542400000002 583217.5104 873408.78
28-11-2023 94.846 113.34 9,565.1 10749.542400000002 593967.0528000001 907211.16
26-12-2023 100.222 128.71 9,693.81 12899.450880000002 606866.5036800001 971532.57
25-01-2024 100.899 127.85 9,821.65 12899.450880000002 619765.9545600001 990994.73
26-02-2024 103.846 124.22 9,945.87 12899.450880000002 632665.4054400001 1032838.59
26-03-2024 103.055 125.17 10,071.04 12899.450880000002 645564.8563200001 1037870.85
25-04-2024 105.924 121.78 10,192.82 12899.450880000002 658464.3072000002 1079664.11
27-05-2024 108.59 118.79 10,311.61 12899.450880000002 671363.7580800002 1119737.61
25-06-2024 112.201 114.97 10,426.58 12899.450880000002 684263.2089600002 1169872.28
25-07-2024 114.245 112.91 10,539.49 12899.450880000002 697162.6598400002 1204083.65
26-08-2024 115.348 111.83 10,651.32 12899.450880000002 710062.1107200002 1228608.15
25-09-2024 118.517 108.84 10,760.16 12899.450880000002 722961.5616000002 1275261.62
25-10-2024 112.733 114.42 10,874.58 12899.450880000002 735861.0124800003 1225924.32
25-11-2024 114.384 112.77 10,987.36 12899.450880000002 748760.4633600003 1256777.71
26-12-2024 114.12 135.64 11,123 15479.341056000003 764239.8044160003 1269356.38
27-01-2025 109.491 141.38 11,264.37 15479.341056000003 779719.1454720002 1233347.38
25-02-2025 107.854 143.52 11,407.89 15479.341056000003 795198.4865280002 1230386.95
25-03-2025 111.874 138.36 11,546.26 15479.341056000003 810677.8275840002 1291726.02
25-04-2025 114.068 135.7 11,681.96 15479.341056000003 826157.1686400002 1332537.85
26-05-2025 118.423 130.71 11,812.67 15479.341056000003 841636.5096960001 1398892.13
25-06-2025 119.115 129.95 11,942.63 15479.341056000003 857115.8507520001 1422545.84
25-07-2025 119.211 129.85 12,072.47 15479.341056000003 872595.1918080001 1439171.67
25-08-2025 117.986 131.2 12,203.67 15479.341056000003 888074.5328640001 1439862.23
25-09-2025 117.934 131.25 12,334.92 15479.341056000003 903553.87392 1454706.99
27-10-2025 120.826 128.11 12,463.04 15479.341056000003 919033.214976 1505858.93
25-11-2025 120.418 128.55 12,591.58 15479.341056000003 934512.556032 1516253.35
HDFC Hybrid Equity Fund - Growth Plan with 25.0% yearly Enhancement with 25.00% yearly enhancement 1197104.51 1870239.23 673134.72 1173038.73 168.25%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
25-12-2015 37.7102 79.55 79.55 3000.0 3000.0 3000.0
25-01-2016 35.7191 83.99 163.54 3000.0 6000.0 5841.6
25-02-2016 33.4988 89.56 253.1 3000.0 9000.0 8478.49
25-03-2016 36.7819 81.56 334.66 3000.0 12000.0 12309.43
25-04-2016 37.8927 79.17 413.83 3000.0 15000.0 15681.17
25-05-2016 37.9367 79.08 492.91 3000.0 18000.0 18699.38
25-06-2016 38.6694 77.58 570.49 3000.0 21000.0 22060.54
25-07-2016 41.1347 72.93 643.42 3000.0 24000.0 26466.97
25-08-2016 41.7382 71.88 715.3 3000.0 27000.0 29855.27
25-09-2016 42.923 69.89 785.19 3000.0 30000.0 33702.76
25-10-2016 43.6411 68.74 853.93 3000.0 33000.0 37266.6
25-11-2016 41.894 71.61 925.54 3000.0 36000.0 38774.69
25-12-2016 40.9096 91.67 1,017.21 3750.0 39750.0 41613.59
25-01-2017 43.1568 86.89 1,104.1 3750.0 43500.0 47649.46
25-02-2017 44.2453 84.75 1,188.86 3750.0 47250.0 52601.27
25-03-2017 45.0492 83.24 1,272.1 3750.0 51000.0 57306.99
25-04-2017 46.7332 80.24 1,352.34 3750.0 54750.0 63199.2
25-05-2017 47.1221 79.58 1,431.92 3750.0 58500.0 67475.13
25-06-2017 48.149 77.88 1,509.8 3750.0 62250.0 72695.57
25-07-2017 49.8125 75.28 1,585.09 3750.0 66000.0 78957.13
25-08-2017 49.3024 76.06 1,661.15 3750.0 69750.0 81898.57
25-09-2017 49.1219 76.34 1,737.49 3750.0 73500.0 85348.74
25-10-2017 50.9422 73.61 1,811.1 3750.0 77250.0 92261.48
25-11-2017 52.0516 72.04 1,883.15 3750.0 81000.0 98020.72
25-12-2017 52.7412 88.88 1,972.02 4687.5 85687.5 104006.84
25-01-2018 54.0259 86.76 2,058.79 4687.5 90375.0 111227.79
25-02-2018 51.846 90.41 2,149.2 4687.5 95062.5 111427.35
25-03-2018 50.1637 93.44 2,242.64 4687.5 99750.0 112499.25
25-04-2018 51.7892 90.51 2,333.15 4687.5 104437.5 120832.16
25-05-2018 51.2575 91.45 2,424.6 4687.5 109125.0 124279.12
25-06-2018 50.703 92.45 2,517.05 4687.5 113812.5 127622.18
25-07-2018 51.362 91.26 2,608.32 4687.5 118500.0 133968.42
27-08-2018 53.082 88.31 2,696.62 4687.5 123187.5 143142.23
25-09-2018 50.543 92.74 2,789.37 4687.5 127875.0 140983.0
25-10-2018 48.313 97.02 2,886.39 4687.5 132562.5 139450.21
26-11-2018 50.486 92.85 2,979.24 4687.5 137250.0 150409.84
26-12-2018 50.926 115.06 3,094.3 5859.375 143109.375 157580.08
25-01-2019 50.852 115.22 3,209.52 5859.375 148968.75 163210.48
25-02-2019 50.727 115.51 3,325.03 5859.375 154828.125 168668.66
25-03-2019 53.239 110.06 3,435.09 5859.375 160687.5 182880.51
25-04-2019 53.595 109.33 3,544.41 5859.375 166546.875 189962.77
27-05-2019 55.241 106.07 3,650.48 5859.375 172406.25 201656.25
25-06-2019 54.848 106.83 3,757.31 5859.375 178265.625 206080.98
25-07-2019 53.026 110.5 3,867.81 5859.375 184125.0 205094.54
26-08-2019 51.856 112.99 3,980.8 5859.375 189984.375 206428.57
25-09-2019 53.555 109.41 4,090.21 5859.375 195843.75 219051.34
25-10-2019 53.264 110.01 4,200.22 5859.375 201703.125 223720.46
25-11-2019 54.912 106.7 4,306.92 5859.375 207562.5 236501.79
26-12-2019 54.976 133.23 4,440.15 7324.21875 214886.71875 244101.65
27-01-2020 55.61 131.71 4,571.86 7324.21875 222210.9375 254240.93
25-02-2020 54.583 134.18 4,706.04 7324.21875 229535.15625 256869.85
25-03-2020 40.858 179.26 4,885.3 7324.21875 236859.375 199603.65
27-04-2020 44.981 162.83 5,048.13 7324.21875 244183.59375 227069.97
26-05-2020 43.886 166.89 5,215.02 7324.21875 251507.8125 228866.49
25-06-2020 48.604 150.69 5,365.71 7324.21875 258832.03125 260795.18
27-07-2020 51.346 142.64 5,508.36 7324.21875 266156.25 282832.19
25-08-2020 53.569 136.72 5,645.08 7324.21875 273480.46875 302401.49
25-09-2020 51.362 142.6 5,787.68 7324.21875 280804.6875 297267.01
26-10-2020 54.109 135.36 5,923.04 7324.21875 288128.90625 320490.0
25-11-2020 58.482 125.24 6,048.28 7324.21875 295453.125 353715.69
28-12-2020 62.093 147.44 6,195.73 9155.2734375 304608.3984375 384711.31
25-01-2021 64.046 142.95 6,338.68 9155.2734375 313763.671875 405966.84
25-02-2021 69.277 132.15 6,470.83 9155.2734375 322918.9453125 448279.73
25-03-2021 66.015 138.68 6,609.52 9155.2734375 332074.21875 436327.15
26-04-2021 66.944 136.76 6,746.28 9155.2734375 341229.4921875 451622.67
25-05-2021 71.045 128.87 6,875.14 9155.2734375 350384.765625 488444.41
25-06-2021 73.34 124.83 6,999.97 9155.2734375 359540.0390625 513378.14
26-07-2021 74.713 122.54 7,122.51 9155.2734375 368695.3125 532144.37
25-08-2021 75.022 122.03 7,244.55 9155.2734375 377850.5859375 543500.5
27-09-2021 79.048 115.82 7,360.37 9155.2734375 387005.859375 581822.33
25-10-2021 81.027 112.99 7,473.36 9155.2734375 396161.1328125 605543.77
25-11-2021 79.475 115.2 7,588.55 9155.2734375 405316.40625 603100.39
27-12-2021 77.964 146.79 7,735.34 11444.091796875 416760.498046875 603078.18
25-01-2022 79.507 143.94 7,879.28 11444.091796875 428204.58984375 626457.91
25-02-2022 77.067 148.5 8,027.78 11444.091796875 439648.681640625 618676.56
25-03-2022 78.6 145.6 8,173.37 11444.091796875 451092.7734375 642427.23
25-04-2022 78.755 145.31 8,318.69 11444.091796875 462536.865234375 655138.19
25-05-2022 74.986 152.62 8,471.3 11444.091796875 473980.95703125 635229.16
27-06-2022 74.767 153.06 8,624.37 11444.091796875 485425.048828125 644818.03
25-07-2022 78.558 145.68 8,770.04 11444.091796875 496869.140625 688957.1
25-08-2022 82.02 139.53 8,909.57 11444.091796875 508313.232421875 730763.09
26-09-2022 80.492 142.18 9,051.75 11444.091796875 519757.32421875 728593.36
25-10-2022 83.473 137.1 9,188.85 11444.091796875 531201.416015625 767020.71
25-11-2022 86.461 132.36 9,321.21 11444.091796875 542645.5078125 805921.08
26-12-2022 85.226 167.85 9,489.06 14305.11474609375 556950.6225585938 808714.5
25-01-2023 85.12 168.06 9,657.12 14305.11474609375 571255.7373046875 822013.77
27-02-2023 84.287 169.72 9,826.84 14305.11474609375 585560.8520507812 828274.51
27-03-2023 83.309 171.71 9,998.55 14305.11474609375 599865.966796875 832968.98
25-04-2023 86.406 165.56 10,164.1 14305.11474609375 614171.0815429688 878239.6
25-05-2023 88.739 161.2 10,325.31 14305.11474609375 628476.1962890625 916257.57
26-06-2023 90.903 157.37 10,482.68 14305.11474609375 642781.3110351562 952906.65
25-07-2023 94.636 151.16 10,633.83 14305.11474609375 657086.42578125 1006343.59
25-08-2023 93.471 153.04 10,786.88 14305.11474609375 671391.5405273438 1008260.28
25-09-2023 94.923 150.7 10,937.58 14305.11474609375 685696.6552734375 1038227.94
25-10-2023 92.407 154.81 11,092.39 14305.11474609375 700001.7700195312 1025014.1
28-11-2023 94.846 150.82 11,243.21 14305.11474609375 714306.884765625 1066373.54
26-12-2023 100.222 178.42 11,421.63 17881.393432617188 732188.2781982422 1144698.43
25-01-2024 100.899 177.22 11,598.85 17881.393432617188 750069.6716308594 1170312.27
26-02-2024 103.846 172.19 11,771.04 17881.393432617188 767951.0650634766 1222375.47
26-03-2024 103.055 173.51 11,944.55 17881.393432617188 785832.4584960938 1230945.97
25-04-2024 105.924 168.81 12,113.37 17881.393432617188 803713.8519287109 1283096.29
27-05-2024 108.59 164.67 12,278.04 17881.393432617188 821595.2453613281 1333271.92
25-06-2024 112.201 159.37 12,437.41 17881.393432617188 839476.6387939453 1395489.3
25-07-2024 114.245 156.52 12,593.92 17881.393432617188 857358.0322265625 1438792.76
26-08-2024 115.348 155.02 12,748.94 17881.393432617188 875239.4256591797 1470565.25
25-09-2024 118.517 150.88 12,899.82 17881.393432617188 893120.8190917969 1528848.05
25-10-2024 112.733 158.62 13,058.44 17881.393432617188 911002.2125244141 1472116.88
25-11-2024 114.384 156.33 13,214.77 17881.393432617188 928883.6059570312 1511557.76
26-12-2024 114.12 195.86 13,410.63 22351.741790771484 951235.3477478027 1530420.8
27-01-2025 109.491 204.14 13,614.77 22351.741790771484 973587.0895385742 1490694.75
25-02-2025 107.854 207.24 13,822.01 22351.741790771484 995938.8313293457 1490759.11
25-03-2025 111.874 199.79 14,021.8 22351.741790771484 1018290.5731201172 1568675.33
25-04-2025 114.068 195.95 14,217.76 22351.741790771484 1040642.3149108887 1621790.91
26-05-2025 118.423 188.74 14,406.5 22351.741790771484 1062994.0567016602 1706060.97
25-06-2025 119.115 187.65 14,594.15 22351.741790771484 1085345.7984924316 1738382.01
25-07-2025 119.211 187.5 14,781.65 22351.741790771484 1107697.5402832031 1762134.79
25-08-2025 117.986 189.44 14,971.09 22351.741790771484 1130049.2820739746 1766379.01
25-09-2025 117.934 189.53 15,160.62 22351.741790771484 1152401.023864746 1787952.25
27-10-2025 120.826 184.99 15,345.61 22351.741790771484 1174752.7656555176 1854148.5
25-11-2025 120.418 185.62 15,531.23 22351.741790771484 1197104.507446289 1870239.23
HDFC Hybrid Equity Fund - Growth Plan with 50.0% yearly Enhancement with 50.00% yearly enhancement 4079882.81 5524918.04 1445035.23 4827717.54 692.44%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
25-12-2015 37.7102 79.55 79.55 3000.0 3000.0 3000.0
25-01-2016 35.7191 83.99 163.54 3000.0 6000.0 5841.6
25-02-2016 33.4988 89.56 253.1 3000.0 9000.0 8478.49
25-03-2016 36.7819 81.56 334.66 3000.0 12000.0 12309.43
25-04-2016 37.8927 79.17 413.83 3000.0 15000.0 15681.17
25-05-2016 37.9367 79.08 492.91 3000.0 18000.0 18699.38
25-06-2016 38.6694 77.58 570.49 3000.0 21000.0 22060.54
25-07-2016 41.1347 72.93 643.42 3000.0 24000.0 26466.97
25-08-2016 41.7382 71.88 715.3 3000.0 27000.0 29855.27
25-09-2016 42.923 69.89 785.19 3000.0 30000.0 33702.76
25-10-2016 43.6411 68.74 853.93 3000.0 33000.0 37266.6
25-11-2016 41.894 71.61 925.54 3000.0 36000.0 38774.69
25-12-2016 40.9096 110 1,035.54 4500.0 40500.0 42363.59
25-01-2017 43.1568 104.27 1,139.81 4500.0 45000.0 49190.66
25-02-2017 44.2453 101.71 1,241.52 4500.0 49500.0 54931.34
25-03-2017 45.0492 99.89 1,341.41 4500.0 54000.0 60429.4
25-04-2017 46.7332 96.29 1,437.7 4500.0 58500.0 67188.33
25-05-2017 47.1221 95.5 1,533.2 4500.0 63000.0 72247.45
25-06-2017 48.149 93.46 1,626.66 4500.0 67500.0 78321.89
25-07-2017 49.8125 90.34 1,717 4500.0 72000.0 85527.84
25-08-2017 49.3024 91.27 1,808.27 4500.0 76500.0 89152.0
25-09-2017 49.1219 91.61 1,899.88 4500.0 81000.0 93325.6
25-10-2017 50.9422 88.34 1,988.21 4500.0 85500.0 101283.95
25-11-2017 52.0516 86.45 2,074.67 4500.0 90000.0 107989.67
25-12-2017 52.7412 127.98 2,202.65 6750.0 96750.0 116170.36
25-01-2018 54.0259 124.94 2,327.59 6750.0 103500.0 125750.11
25-02-2018 51.846 130.19 2,457.78 6750.0 110250.0 127426.2
25-03-2018 50.1637 134.56 2,592.34 6750.0 117000.0 130041.47
25-04-2018 51.7892 130.34 2,722.68 6750.0 123750.0 141005.33
25-05-2018 51.2575 131.69 2,854.37 6750.0 130500.0 146307.68
25-06-2018 50.703 133.13 2,987.49 6750.0 137250.0 151474.93
25-07-2018 51.362 131.42 3,118.91 6750.0 144000.0 160193.69
27-08-2018 53.082 127.16 3,246.08 6750.0 150750.0 172308.22
25-09-2018 50.543 133.55 3,379.63 6750.0 157500.0 170816.43
25-10-2018 48.313 139.71 3,519.34 6750.0 164250.0 170029.86
26-11-2018 50.486 133.7 3,653.04 6750.0 171000.0 184427.39
26-12-2018 50.926 198.82 3,851.86 10125.0 181125.0 196159.73
25-01-2019 50.852 199.11 4,050.97 10125.0 191250.0 205999.69
25-02-2019 50.727 199.6 4,250.56 10125.0 201375.0 215618.31
25-03-2019 53.239 190.18 4,440.74 10125.0 211500.0 236420.73
25-04-2019 53.595 188.92 4,629.66 10125.0 221625.0 248126.63
27-05-2019 55.241 183.29 4,812.95 10125.0 231750.0 265872.05
25-06-2019 54.848 184.6 4,997.55 10125.0 241875.0 274105.57
25-07-2019 53.026 190.94 5,188.49 10125.0 252000.0 275125.04
26-08-2019 51.856 195.25 5,383.75 10125.0 262125.0 279179.5
25-09-2019 53.555 189.06 5,572.8 10125.0 272250.0 298451.48
25-10-2019 53.264 190.09 5,762.89 10125.0 282375.0 306954.8
25-11-2019 54.912 184.39 5,947.28 10125.0 292500.0 326577.04
26-12-2019 54.976 276.26 6,223.54 15187.5 307687.5 342145.17
27-01-2020 55.61 273.11 6,496.64 15187.5 322875.0 361278.4
25-02-2020 54.583 278.25 6,774.89 15187.5 338062.5 369793.84
25-03-2020 40.858 371.71 7,146.6 15187.5 353250.0 291995.97
27-04-2020 44.981 337.64 7,484.25 15187.5 368437.5 336648.92
26-05-2020 43.886 346.07 7,830.31 15187.5 383625.0 343641.17
25-06-2020 48.604 312.47 8,142.79 15187.5 398812.5 395772.1
27-07-2020 51.346 295.79 8,438.58 15187.5 414000.0 433287.12
25-08-2020 53.569 283.51 8,722.09 15187.5 429187.5 467233.58
25-09-2020 51.362 295.7 9,017.78 15187.5 444375.0 463171.43
26-10-2020 54.109 280.68 9,298.47 15187.5 459562.5 503130.78
25-11-2020 58.482 259.7 9,558.16 15187.5 474750.0 558980.48
28-12-2020 62.093 366.89 9,925.05 22781.25 497531.25 616276.26
25-01-2021 64.046 355.7 10,280.75 22781.25 520312.5 658441.14
25-02-2021 69.277 328.84 10,609.6 22781.25 543093.75 735001.01
25-03-2021 66.015 345.09 10,954.69 22781.25 565875.0 723173.75
26-04-2021 66.944 340.3 11,294.99 22781.25 588656.25 756131.91
25-05-2021 71.045 320.66 11,615.65 22781.25 611437.5 825233.92
25-06-2021 73.34 310.63 11,926.28 22781.25 634218.75 874673.09
26-07-2021 74.713 304.92 12,231.19 22781.25 657000.0 913829.12
25-08-2021 75.022 303.66 12,534.85 22781.25 679781.25 940389.8
27-09-2021 79.048 288.2 12,823.05 22781.25 702562.5 1013636.37
25-10-2021 81.027 281.16 13,104.21 22781.25 725343.75 1061794.43
25-11-2021 79.475 286.65 13,390.85 22781.25 748125.0 1064237.95
27-12-2021 77.964 438.3 13,829.16 34171.875 782296.875 1078176.26
25-01-2022 79.507 429.8 14,258.95 34171.875 816468.75 1133686.52
25-02-2022 77.067 443.4 14,702.36 34171.875 850640.625 1133066.55
25-03-2022 78.6 434.76 15,137.11 34171.875 884812.5 1189777.14
25-04-2022 78.755 433.9 15,571.01 34171.875 918984.375 1226295.27
25-05-2022 74.986 455.71 16,026.72 34171.875 953156.25 1201779.99
27-06-2022 74.767 457.04 16,483.77 34171.875 987328.125 1232442.02
25-07-2022 78.558 434.99 16,918.76 34171.875 1021500.0 1329103.86
25-08-2022 82.02 416.63 17,335.39 34171.875 1055671.875 1421848.48
26-09-2022 80.492 424.54 17,759.92 34171.875 1089843.75 1429531.88
25-10-2022 83.473 409.38 18,169.3 34171.875 1124015.625 1516646.1
25-11-2022 86.461 395.23 18,564.53 34171.875 1158187.5 1605107.85
26-12-2022 85.226 601.43 19,165.96 51257.8125 1209445.3125 1633438.46
25-01-2023 85.12 602.18 19,768.15 51257.8125 1260703.125 1682664.68
27-02-2023 84.287 608.13 20,376.28 51257.8125 1311960.9375 1717455.63
27-03-2023 83.309 615.27 20,991.55 51257.8125 1363218.75 1748785.44
25-04-2023 86.406 593.22 21,584.78 51257.8125 1414476.5625 1865054.09
25-05-2023 88.739 577.62 22,162.4 51257.8125 1465734.375 1966669.19
26-06-2023 90.903 563.87 22,726.27 51257.8125 1516992.1875 2065886.43
25-07-2023 94.636 541.63 23,267.9 51257.8125 1568250.0 2201981.42
25-08-2023 93.471 548.38 23,816.29 51257.8125 1619507.8125 2226132.12
25-09-2023 94.923 539.99 24,356.28 51257.8125 1670765.625 2311971.19
25-10-2023 92.407 554.7 24,910.98 51257.8125 1722023.4375 2301948.6
28-11-2023 94.846 540.43 25,451.41 51257.8125 1773281.25 2413964.28
26-12-2023 100.222 767.16 26,218.57 76886.71875 1850167.96875 2627677.77
25-01-2024 100.899 762.02 26,980.59 76886.71875 1927054.6875 2722314.47
26-02-2024 103.846 740.39 27,720.98 76886.71875 2003941.40625 2878712.98
26-03-2024 103.055 746.07 28,467.06 76886.71875 2080828.125 2933672.4
25-04-2024 105.924 725.87 29,192.92 76886.71875 2157714.84375 3092231.1
27-05-2024 108.59 708.05 29,900.97 76886.71875 2234601.5625 3246946.15
25-06-2024 112.201 685.26 30,586.23 76886.71875 2311488.28125 3431805.27
25-07-2024 114.245 673 31,259.23 76886.71875 2388375.0 3571210.23
26-08-2024 115.348 666.56 31,925.79 76886.71875 2465261.71875 3682575.87
25-09-2024 118.517 648.74 32,574.53 76886.71875 2542148.4375 3860635.42
25-10-2024 112.733 682.02 33,256.55 76886.71875 2619035.15625 3749111.07
25-11-2024 114.384 672.18 33,928.73 76886.71875 2695921.875 3880904.36
26-12-2024 114.12 1,010.6 34,939.34 115330.078125 2811251.953125 3987277.25
27-01-2025 109.491 1,053.33 35,992.67 115330.078125 2926582.03125 3940873.14
25-02-2025 107.854 1,069.32 37,061.98 115330.078125 3041912.109375 3997283.22
25-03-2025 111.874 1,030.89 38,092.88 115330.078125 3157242.1875 4261602.48
25-04-2025 114.068 1,011.06 39,103.94 115330.078125 3272572.265625 4460508.33
26-05-2025 118.423 973.88 40,077.82 115330.078125 3387902.34375 4746136.07
25-06-2025 119.115 968.22 41,046.05 115330.078125 3503232.421875 4889200.0
25-07-2025 119.211 967.44 42,013.49 115330.078125 3618562.5 5008470.49
25-08-2025 117.986 977.49 42,990.98 115330.078125 3733892.578125 5072334.04
25-09-2025 117.934 977.92 43,968.9 115330.078125 3849222.65625 5185428.58
27-10-2025 120.826 954.51 44,923.42 115330.078125 3964552.734375 5427916.72
25-11-2025 120.418 957.75 45,881.16 115330.078125 4079882.8125 5524918.04
HDFC Hybrid Equity Fund - Growth Plan with 75.0% yearly Enhancement with 75.00% yearly enhancement 12882690.72 16051036.73 3168346.01 15353836.23 2202.21%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
25-12-2015 37.7102 79.55 79.55 3000.0 3000.0 3000.0
25-01-2016 35.7191 83.99 163.54 3000.0 6000.0 5841.6
25-02-2016 33.4988 89.56 253.1 3000.0 9000.0 8478.49
25-03-2016 36.7819 81.56 334.66 3000.0 12000.0 12309.43
25-04-2016 37.8927 79.17 413.83 3000.0 15000.0 15681.17
25-05-2016 37.9367 79.08 492.91 3000.0 18000.0 18699.38
25-06-2016 38.6694 77.58 570.49 3000.0 21000.0 22060.54
25-07-2016 41.1347 72.93 643.42 3000.0 24000.0 26466.97
25-08-2016 41.7382 71.88 715.3 3000.0 27000.0 29855.27
25-09-2016 42.923 69.89 785.19 3000.0 30000.0 33702.76
25-10-2016 43.6411 68.74 853.93 3000.0 33000.0 37266.6
25-11-2016 41.894 71.61 925.54 3000.0 36000.0 38774.69
25-12-2016 40.9096 128.33 1,053.87 5250.0 41250.0 43113.59
25-01-2017 43.1568 121.65 1,175.52 5250.0 46500.0 50731.85
25-02-2017 44.2453 118.66 1,294.18 5250.0 51750.0 57261.41
25-03-2017 45.0492 116.54 1,410.72 5250.0 57000.0 63551.81
25-04-2017 46.7332 112.34 1,523.06 5250.0 62250.0 71177.46
25-05-2017 47.1221 111.41 1,634.47 5250.0 67500.0 77019.78
25-06-2017 48.149 109.04 1,743.51 5250.0 72750.0 83948.21
25-07-2017 49.8125 105.4 1,848.9 5250.0 78000.0 92098.54
25-08-2017 49.3024 106.49 1,955.39 5250.0 83250.0 96405.42
25-09-2017 49.1219 106.88 2,062.27 5250.0 88500.0 101302.47
25-10-2017 50.9422 103.06 2,165.32 5250.0 93750.0 110306.41
25-11-2017 52.0516 100.86 2,266.19 5250.0 99000.0 117958.63
25-12-2017 52.7412 174.2 2,440.39 9187.5 108187.5 128708.89
25-01-2018 54.0259 170.06 2,610.44 9187.5 117375.0 141031.55
25-02-2018 51.846 177.21 2,787.65 9187.5 126562.5 144528.55
25-03-2018 50.1637 183.15 2,970.8 9187.5 135750.0 149026.39
25-04-2018 51.7892 177.4 3,148.2 9187.5 144937.5 163042.93
25-05-2018 51.2575 179.24 3,327.45 9187.5 154125.0 170556.53
25-06-2018 50.703 181.2 3,508.65 9187.5 163312.5 177898.96
25-07-2018 51.362 178.88 3,687.53 9187.5 172500.0 189398.66
27-08-2018 53.082 173.08 3,860.61 9187.5 181687.5 204928.7
25-09-2018 50.543 181.78 4,042.38 9187.5 190875.0 204314.12
25-10-2018 48.313 190.17 4,232.55 9187.5 200062.5 204487.11
26-11-2018 50.486 181.98 4,414.53 9187.5 209250.0 222871.94
26-12-2018 50.926 315.72 4,730.24 16078.125 225328.125 240892.45
25-01-2019 50.852 316.17 5,046.42 16078.125 241406.25 256620.54
25-02-2019 50.727 316.95 5,363.37 16078.125 257484.375 272067.86
25-03-2019 53.239 302 5,665.37 16078.125 273562.5 301618.78
25-04-2019 53.595 299.99 5,965.37 16078.125 289640.625 319713.78
27-05-2019 55.241 291.05 6,256.42 16078.125 305718.75 345610.9
25-06-2019 54.848 293.14 6,549.56 16078.125 321796.875 359230.25
25-07-2019 53.026 303.21 6,852.77 16078.125 337875.0 363375.08
26-08-2019 51.856 310.05 7,162.83 16078.125 353953.125 371435.46
25-09-2019 53.555 300.22 7,463.04 16078.125 370031.25 399683.23
25-10-2019 53.264 301.86 7,764.9 16078.125 386109.375 413589.61
25-11-2019 54.912 292.8 8,057.7 16078.125 402187.5 442464.29
26-12-2019 54.976 511.8 8,569.5 28136.71875 430324.21875 471116.69
27-01-2020 55.61 505.97 9,075.46 28136.71875 458460.9375 504686.48
25-02-2020 54.583 515.49 9,590.95 28136.71875 486597.65625 523502.69
25-03-2020 40.858 688.65 10,279.59 28136.71875 514734.375 420003.66
27-04-2020 44.981 625.52 10,905.12 28136.71875 542871.09375 490523.14
26-05-2020 43.886 641.13 11,546.25 28136.71875 571007.8125 506718.75
25-06-2020 48.604 578.9 12,125.15 28136.71875 599144.53125 589330.68
27-07-2020 51.346 547.98 12,673.13 28136.71875 627281.25 650714.56
25-08-2020 53.569 525.24 13,198.37 28136.71875 655417.96875 707023.65
25-09-2020 51.362 547.81 13,746.19 28136.71875 683554.6875 706031.56
26-10-2020 54.109 520 14,266.19 28136.71875 711691.40625 771929.05
25-11-2020 58.482 481.12 14,747.3 28136.71875 739828.125 862451.8
28-12-2020 62.093 792.99 15,540.3 49239.2578125 789067.3828125 964943.57
25-01-2021 64.046 768.81 16,309.11 49239.2578125 838306.640625 1044533.02
25-02-2021 69.277 710.76 17,019.87 49239.2578125 887545.8984375 1179085.22
25-03-2021 66.015 745.88 17,765.75 49239.2578125 936785.15625 1172805.67
26-04-2021 66.944 735.53 18,501.27 49239.2578125 986024.4140625 1238549.31
25-05-2021 71.045 693.07 19,194.35 49239.2578125 1035263.671875 1363662.29
25-06-2021 73.34 671.38 19,865.73 49239.2578125 1084502.9296875 1456952.57
26-07-2021 74.713 659.05 20,524.77 49239.2578125 1133742.1875 1533467.48
25-08-2021 75.022 656.33 21,181.11 49239.2578125 1182981.4453125 1589048.89
27-09-2021 79.048 622.9 21,804.01 49239.2578125 1232220.703125 1723563.28
25-10-2021 81.027 607.69 22,411.7 49239.2578125 1281459.9609375 1815952.67
25-11-2021 79.475 619.56 23,031.25 49239.2578125 1330699.21875 1830408.98
27-12-2021 77.964 1,105.24 24,136.49 86168.701171875 1416867.919921875 1881777.45
25-01-2022 79.507 1,083.79 25,220.28 86168.701171875 1503036.62109375 2005188.75
25-02-2022 77.067 1,118.1 26,338.38 86168.701171875 1589205.322265625 2029819.97
25-03-2022 78.6 1,096.29 27,434.67 86168.701171875 1675374.0234375 2156365.41
25-04-2022 78.755 1,094.14 28,528.81 86168.701171875 1761542.724609375 2246786.49
25-05-2022 74.986 1,149.13 29,677.94 86168.701171875 1847711.42578125 2225430.1
27-06-2022 74.767 1,152.5 30,830.44 86168.701171875 1933880.126953125 2305099.33
25-07-2022 78.558 1,096.88 31,927.32 86168.701171875 2020048.828125 2508146.22
25-08-2022 82.02 1,050.58 32,977.9 86168.701171875 2106217.529296875 2704847.29
26-09-2022 80.492 1,070.53 34,048.42 86168.701171875 2192386.23046875 2740625.76
25-10-2022 83.473 1,032.29 35,080.72 86168.701171875 2278554.931640625 2928292.82
25-11-2022 86.461 996.62 36,077.34 86168.701171875 2364723.6328125 3119282.7
26-12-2022 85.226 1,769.36 37,846.69 150795.22705078125 2515518.8598632812 3225522.42
25-01-2023 85.12 1,771.56 39,618.26 150795.22705078125 2666314.0869140625 3372305.9
27-02-2023 84.287 1,789.07 41,407.32 150795.22705078125 2817109.3139648438 3490099.12
27-03-2023 83.309 1,810.07 43,217.4 150795.22705078125 2967904.541015625 3600397.99
25-04-2023 86.406 1,745.19 44,962.59 150795.22705078125 3118699.7680664062 3885037.48
25-05-2023 88.739 1,699.31 46,661.9 150795.22705078125 3269494.9951171875 4140730.43
26-06-2023 90.903 1,658.86 48,320.76 150795.22705078125 3420290.2221679688 4392502.01
25-07-2023 94.636 1,593.42 49,914.18 150795.22705078125 3571085.44921875 4723678.63
25-08-2023 93.471 1,613.28 51,527.47 150795.22705078125 3721880.6762695312 4816323.84
25-09-2023 94.923 1,588.61 53,116.07 150795.22705078125 3872675.9033203125 5041936.95
25-10-2023 92.407 1,631.86 54,747.93 150795.22705078125 4023471.1303710938 5059092.14
28-11-2023 94.846 1,589.9 56,337.83 150795.22705078125 4174266.357421875 5343417.58
26-12-2023 100.222 2,633.07 58,970.9 263891.6473388672 4438158.004760742 5910181.39
25-01-2024 100.899 2,615.4 61,586.3 263891.6473388672 4702049.652099609 6213996.34
26-02-2024 103.846 2,541.18 64,127.49 263891.6473388672 4965941.299438477 6659382.82
26-03-2024 103.055 2,560.69 66,688.17 263891.6473388672 5229832.946777344 6872549.63
25-04-2024 105.924 2,491.33 69,179.5 263891.6473388672 5493724.594116211 7327769.64
27-05-2024 108.59 2,430.17 71,609.67 263891.6473388672 5757616.241455078 7776093.85
25-06-2024 112.201 2,351.95 73,961.62 263891.6473388672 6021507.888793945 8298568.01
25-07-2024 114.245 2,309.87 76,271.5 263891.6473388672 6285399.5361328125 8713637.21
26-08-2024 115.348 2,287.79 78,559.28 263891.6473388672 6549291.18347168 9061656.31
25-09-2024 118.517 2,226.61 80,785.9 263891.6473388672 6813182.830810547 9574502.33
25-10-2024 112.733 2,340.86 83,126.75 263891.6473388672 7077074.478149414 9371128.35
25-11-2024 114.384 2,307.07 85,433.82 263891.6473388672 7340966.125488281 9772262.26
26-12-2024 114.12 4,046.71 89,480.53 461810.3828430176 7802776.508331299 1.021151812E7
27-01-2025 109.491 4,217.79 93,698.32 461810.3828430176 8264586.891174316 1.025912313E7
25-02-2025 107.854 4,281.81 97,980.13 461810.3828430176 8726397.274017334 1.056754935E7
25-03-2025 111.874 4,127.95 102,108.08 461810.3828430176 9188207.656860352 1.142323987E7
25-04-2025 114.068 4,048.55 106,156.64 461810.3828430176 9650018.03970337 1.210907538E7
26-05-2025 118.423 3,899.67 110,056.31 461810.3828430176 1.0111828422546387E7 1.303319793E7
25-06-2025 119.115 3,877.01 113,933.32 461810.3828430176 1.0573638805389404E7 1.357116727E7
25-07-2025 119.211 3,873.89 117,807.21 461810.3828430176 1.1035449188232422E7 1.404391525E7
25-08-2025 117.986 3,914.11 121,721.32 461810.3828430176 1.149725957107544E7 1.43614118E7
25-09-2025 117.934 3,915.84 125,637.16 461810.3828430176 1.1959069953918457E7 1.481689267E7
27-10-2025 120.826 3,822.11 129,459.27 461810.3828430176 1.2420880336761475E7 1.564204572E7
25-11-2025 120.418 3,835.06 133,294.33 461810.3828430176 1.2882690719604492E7 1.605103673E7
HDFC Hybrid Equity Fund - Growth Plan with 100.0% yearly Enhancement with 100.00% yearly enhancement 36828000.00 43686575.95 6858575.95 42989375.45 6166.00%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
25-12-2015 37.7102 79.55 79.55 3000.0 3000.0 3000.0
25-01-2016 35.7191 83.99 163.54 3000.0 6000.0 5841.6
25-02-2016 33.4988 89.56 253.1 3000.0 9000.0 8478.49
25-03-2016 36.7819 81.56 334.66 3000.0 12000.0 12309.43
25-04-2016 37.8927 79.17 413.83 3000.0 15000.0 15681.17
25-05-2016 37.9367 79.08 492.91 3000.0 18000.0 18699.38
25-06-2016 38.6694 77.58 570.49 3000.0 21000.0 22060.54
25-07-2016 41.1347 72.93 643.42 3000.0 24000.0 26466.97
25-08-2016 41.7382 71.88 715.3 3000.0 27000.0 29855.27
25-09-2016 42.923 69.89 785.19 3000.0 30000.0 33702.76
25-10-2016 43.6411 68.74 853.93 3000.0 33000.0 37266.6
25-11-2016 41.894 71.61 925.54 3000.0 36000.0 38774.69
25-12-2016 40.9096 146.66 1,072.21 6000.0 42000.0 43863.59
25-01-2017 43.1568 139.03 1,211.24 6000.0 48000.0 52273.05
25-02-2017 44.2453 135.61 1,346.84 6000.0 54000.0 59591.48
25-03-2017 45.0492 133.19 1,480.03 6000.0 60000.0 66674.21
25-04-2017 46.7332 128.39 1,608.42 6000.0 66000.0 75166.58
25-05-2017 47.1221 127.33 1,735.75 6000.0 72000.0 81792.1
25-06-2017 48.149 124.61 1,860.36 6000.0 78000.0 89574.54
25-07-2017 49.8125 120.45 1,980.81 6000.0 84000.0 98669.25
25-08-2017 49.3024 121.7 2,102.51 6000.0 90000.0 103658.83
25-09-2017 49.1219 122.15 2,224.66 6000.0 96000.0 109279.33
25-10-2017 50.9422 117.78 2,342.44 6000.0 102000.0 119328.87
25-11-2017 52.0516 115.27 2,457.71 6000.0 108000.0 127927.57
25-12-2017 52.7412 227.53 2,685.23 12000.0 120000.0 141622.4
25-01-2018 54.0259 222.12 2,907.35 12000.0 132000.0 157072.12
25-02-2018 51.846 231.45 3,138.8 12000.0 144000.0 162734.39
25-03-2018 50.1637 239.22 3,378.02 12000.0 156000.0 169453.98
25-04-2018 51.7892 231.71 3,609.73 12000.0 168000.0 186944.95
25-05-2018 51.2575 234.11 3,843.84 12000.0 180000.0 197025.66
25-06-2018 50.703 236.67 4,080.51 12000.0 192000.0 206894.25
25-07-2018 51.362 233.64 4,314.15 12000.0 204000.0 221583.31
27-08-2018 53.082 226.07 4,540.21 12000.0 216000.0 241003.64
25-09-2018 50.543 237.42 4,777.64 12000.0 228000.0 241476.04
25-10-2018 48.313 248.38 5,026.02 12000.0 240000.0 242821.92
26-11-2018 50.486 237.69 5,263.71 12000.0 252000.0 265743.45
26-12-2018 50.926 471.27 5,734.98 24000.0 276000.0 292059.48
25-01-2019 50.852 471.96 6,206.94 24000.0 300000.0 315635.09
25-02-2019 50.727 473.12 6,680.06 24000.0 324000.0 338859.22
25-03-2019 53.239 450.8 7,130.85 24000.0 348000.0 379639.52
25-04-2019 53.595 447.8 7,578.66 24000.0 372000.0 406178.11
27-05-2019 55.241 434.46 8,013.12 24000.0 396000.0 442652.57
25-06-2019 54.848 437.57 8,450.69 24000.0 420000.0 463503.42
25-07-2019 53.026 452.61 8,903.3 24000.0 444000.0 472106.26
26-08-2019 51.856 462.82 9,366.12 24000.0 468000.0 485689.4
25-09-2019 53.555 448.14 9,814.26 24000.0 492000.0 525602.44
25-10-2019 53.264 450.59 10,264.84 24000.0 516000.0 546746.49
25-11-2019 54.912 437.06 10,701.9 24000.0 540000.0 587662.95
26-12-2019 54.976 873.11 11,575.01 48000.0 588000.0 636347.87
27-01-2020 55.61 863.15 12,438.17 48000.0 636000.0 691686.43
25-02-2020 54.583 879.39 13,317.56 48000.0 684000.0 726912.43
25-03-2020 40.858 1,174.8 14,492.36 48000.0 732000.0 592128.91
27-04-2020 44.981 1,067.12 15,559.48 48000.0 780000.0 699880.91
26-05-2020 43.886 1,093.74 16,653.22 48000.0 828000.0 730843.28
25-06-2020 48.604 987.57 17,640.79 48000.0 876000.0 857413.18
27-07-2020 51.346 934.83 18,575.63 48000.0 924000.0 953784.24
25-08-2020 53.569 896.04 19,471.67 48000.0 972000.0 1043077.86
25-09-2020 51.362 934.54 20,406.21 48000.0 1020000.0 1048103.89
26-10-2020 54.109 887.1 21,293.31 48000.0 1068000.0 1152159.75
25-11-2020 58.482 820.77 22,114.08 48000.0 1116000.0 1293275.4
28-12-2020 62.093 1,546.07 23,660.14 96000.0 1212000.0 1469129.33
25-01-2021 64.046 1,498.92 25,159.07 96000.0 1308000.0 1611337.59
25-02-2021 69.277 1,385.74 26,544.81 96000.0 1404000.0 1838944.67
25-03-2021 66.015 1,454.21 27,999.02 96000.0 1500000.0 1848355.51
26-04-2021 66.944 1,434.03 29,433.06 96000.0 1596000.0 1970366.6
25-05-2021 71.045 1,351.26 30,784.31 96000.0 1692000.0 2187071.57
25-06-2021 73.34 1,308.97 32,093.29 96000.0 1788000.0 2353721.57
26-07-2021 74.713 1,284.92 33,378.2 96000.0 1884000.0 2493785.64
25-08-2021 75.022 1,279.62 34,657.83 96000.0 1980000.0 2600099.5
27-09-2021 79.048 1,214.45 35,872.28 96000.0 2076000.0 2835631.92
25-10-2021 81.027 1,184.79 37,057.07 96000.0 2172000.0 3002623.16
25-11-2021 79.475 1,207.93 38,265 96000.0 2268000.0 3041110.59
27-12-2021 77.964 2,462.68 40,727.67 192000.0 2460000.0 3175292.18
25-01-2022 79.507 2,414.88 43,142.55 192000.0 2652000.0 3430134.98
25-02-2022 77.067 2,491.34 45,633.89 192000.0 2844000.0 3516867.15
25-03-2022 78.6 2,442.75 48,076.64 192000.0 3036000.0 3778823.9
25-04-2022 78.755 2,437.94 50,514.58 192000.0 3228000.0 3978275.78
25-05-2022 74.986 2,560.48 53,075.06 192000.0 3420000.0 3979886.33
27-06-2022 74.767 2,567.98 55,643.04 192000.0 3612000.0 4160262.9
25-07-2022 78.558 2,444.05 58,087.09 192000.0 3804000.0 4563205.65
25-08-2022 82.02 2,340.89 60,427.98 192000.0 3996000.0 4956303.16
26-09-2022 80.492 2,385.33 62,813.31 192000.0 4188000.0 5055969.2
25-10-2022 83.473 2,300.14 65,113.46 192000.0 4380000.0 5435215.69
25-11-2022 86.461 2,220.65 67,334.11 192000.0 4572000.0 5821774.7
26-12-2022 85.226 4,505.67 71,839.78 384000.0 4956000.0 6122617.07
25-01-2023 85.12 4,511.28 76,351.06 384000.0 5340000.0 6499002.06
27-02-2023 84.287 4,555.86 80,906.92 384000.0 5724000.0 6819401.63
27-03-2023 83.309 4,609.35 85,516.27 384000.0 6108000.0 7124274.65
25-04-2023 86.406 4,444.14 89,960.4 384000.0 6492000.0 7773118.53
25-05-2023 88.739 4,327.3 94,287.7 384000.0 6876000.0 8366996.15
26-06-2023 90.903 4,224.28 98,511.98 384000.0 7260000.0 8955034.73
25-07-2023 94.636 4,057.65 102,569.63 384000.0 7644000.0 9706779.96
25-08-2023 93.471 4,108.23 106,677.86 384000.0 8028000.0 9971286.34
25-09-2023 94.923 4,045.38 110,723.25 384000.0 8412000.0 1.051018259E7
25-10-2023 92.407 4,155.53 114,878.77 384000.0 8796000.0 1.061560291E7
28-11-2023 94.846 4,048.67 118,927.44 384000.0 9180000.0 1.127979224E7
26-12-2023 100.222 7,662.99 126,590.43 768000.0 9948000.0 1.268714618E7
25-01-2024 100.899 7,611.57 134,202 768000.0 1.0716E7 1.35408479E7
26-02-2024 103.846 7,395.57 141,597.57 768000.0 1.1484E7 1.47043412E7
26-03-2024 103.055 7,452.33 149,049.9 768000.0 1.2252E7 1.536033753E7
25-04-2024 105.924 7,250.48 156,300.38 768000.0 1.302E7 1.655596169E7
27-05-2024 108.59 7,072.47 163,372.86 768000.0 1.3788E7 1.774065851E7
25-06-2024 112.201 6,844.86 170,217.72 768000.0 1.4556E7 1.90985979E7
25-07-2024 114.245 6,722.39 176,940.11 768000.0 1.5324E7 2.021452291E7
26-08-2024 115.348 6,658.11 183,598.22 768000.0 1.6092E7 2.117768785E7
25-09-2024 118.517 6,480.08 190,078.31 768000.0 1.686E7 2.252751062E7
25-10-2024 112.733 6,812.56 196,890.86 768000.0 1.7628E7 2.219609769E7
25-11-2024 114.384 6,714.23 203,605.09 768000.0 1.8396E7 2.328916451E7
26-12-2024 114.12 13,459.52 217,064.61 1536000.0 1.9932E7 2.477141277E7
27-01-2025 109.491 14,028.55 231,093.16 1536000.0 2.1468E7 2.530262071E7
25-02-2025 107.854 14,241.47 245,334.63 1536000.0 2.3004E7 2.646032122E7
25-03-2025 111.874 13,729.73 259,064.36 1536000.0 2.454E7 2.898256643E7
25-04-2025 114.068 13,465.65 272,530.01 1536000.0 2.6076E7 3.108695365E7
26-05-2025 118.423 12,970.45 285,500.47 1536000.0 2.7612E7 3.380982186E7
25-06-2025 119.115 12,895.1 298,395.57 1536000.0 2.9148E7 3.554338819E7
25-07-2025 119.211 12,884.72 311,280.29 1536000.0 3.0684E7 3.710803416E7
25-08-2025 117.986 13,018.49 324,298.78 1536000.0 3.222E7 3.826271581E7
25-09-2025 117.934 13,024.23 337,323.01 1536000.0 3.3756E7 3.978185227E7
27-10-2025 120.826 12,712.5 350,035.51 1536000.0 3.5292E7 4.229339043E7
25-11-2025 120.418 12,755.57 362,791.08 1536000.0 3.6828E7 4.368657595E7

AMC partners we work with