| HDFC Hybrid Equity Fund - Growth Plan with 0.0% yearly Enhancement with .00% yearly enhancement
|
360000.00 |
700968.32 |
340968.32 |
- |
-% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 19-12-2015 |
37.138 |
80.78 |
80.78 |
3000.0 |
3000.0 |
3000.0 |
| 19-01-2016 |
35.6191 |
84.22 |
165 |
3000.0 |
6000.0 |
5877.3 |
| 19-02-2016 |
34.4881 |
86.99 |
251.99 |
3000.0 |
9000.0 |
8690.68 |
| 19-03-2016 |
36.2665 |
82.72 |
334.71 |
3000.0 |
12000.0 |
12138.83 |
| 19-04-2016 |
37.89 |
79.18 |
413.89 |
3000.0 |
15000.0 |
15682.23 |
| 19-05-2016 |
37.6645 |
79.65 |
493.54 |
3000.0 |
18000.0 |
18588.9 |
| 19-06-2016 |
39.0479 |
76.83 |
570.37 |
3000.0 |
21000.0 |
22271.66 |
| 19-07-2016 |
40.5406 |
74 |
644.37 |
3000.0 |
24000.0 |
26123.05 |
| 19-08-2016 |
41.8902 |
71.62 |
715.98 |
3000.0 |
27000.0 |
29992.69 |
| 19-09-2016 |
42.632 |
70.37 |
786.35 |
3000.0 |
30000.0 |
33523.81 |
| 19-10-2016 |
43.4578 |
69.03 |
855.39 |
3000.0 |
33000.0 |
37173.18 |
| 19-11-2016 |
41.6459 |
72.04 |
927.42 |
3000.0 |
36000.0 |
38623.3 |
| 19-12-2016 |
41.4724 |
72.34 |
999.76 |
3000.0 |
39000.0 |
41462.4 |
| 19-01-2017 |
42.8383 |
70.03 |
1,069.79 |
3000.0 |
42000.0 |
45827.97 |
| 19-02-2017 |
43.969 |
68.23 |
1,138.02 |
3000.0 |
45000.0 |
50037.58 |
| 19-03-2017 |
44.9896 |
66.68 |
1,204.7 |
3000.0 |
48000.0 |
54199.04 |
| 19-04-2017 |
45.9471 |
65.29 |
1,269.99 |
3000.0 |
51000.0 |
58352.55 |
| 19-05-2017 |
47.0319 |
63.79 |
1,333.78 |
3000.0 |
54000.0 |
62730.24 |
| 19-06-2017 |
48.5368 |
61.81 |
1,395.59 |
3000.0 |
57000.0 |
67737.44 |
| 19-07-2017 |
49.6735 |
60.39 |
1,455.98 |
3000.0 |
60000.0 |
72323.81 |
| 19-08-2017 |
49.4083 |
60.72 |
1,516.7 |
3000.0 |
63000.0 |
74937.68 |
| 19-09-2017 |
50.2135 |
59.74 |
1,576.45 |
3000.0 |
66000.0 |
79158.93 |
| 19-10-2017 |
50.2968 |
59.65 |
1,636.09 |
3000.0 |
69000.0 |
82290.25 |
| 19-11-2017 |
51.5453 |
58.2 |
1,694.29 |
3000.0 |
72000.0 |
87332.91 |
| 19-12-2017 |
52.3363 |
57.32 |
1,751.62 |
3000.0 |
75000.0 |
91673.1 |
| 19-01-2018 |
53.7127 |
55.85 |
1,807.47 |
3000.0 |
78000.0 |
97084.02 |
| 19-02-2018 |
51.5474 |
58.2 |
1,865.67 |
3000.0 |
81000.0 |
96170.31 |
| 19-03-2018 |
50.6672 |
59.21 |
1,924.88 |
3000.0 |
84000.0 |
97528.15 |
| 19-04-2018 |
52.2203 |
57.45 |
1,982.33 |
3000.0 |
87000.0 |
103517.67 |
| 19-05-2018 |
51.2523 |
58.53 |
2,040.86 |
3000.0 |
90000.0 |
104598.78 |
| 19-06-2018 |
50.867 |
58.98 |
2,099.84 |
3000.0 |
93000.0 |
106812.44 |
| 19-07-2018 |
50.45 |
59.46 |
2,159.3 |
3000.0 |
96000.0 |
108936.81 |
| 20-08-2018 |
52.856 |
56.76 |
2,216.06 |
3000.0 |
99000.0 |
117132.09 |
| 19-09-2018 |
51.496 |
58.26 |
2,274.32 |
3000.0 |
102000.0 |
117118.25 |
| 19-10-2018 |
48.804 |
61.47 |
2,335.79 |
3000.0 |
105000.0 |
113995.79 |
| 19-11-2018 |
50.823 |
59.03 |
2,394.82 |
3000.0 |
108000.0 |
121711.74 |
| 19-12-2018 |
51.615 |
58.12 |
2,452.94 |
3000.0 |
111000.0 |
126608.44 |
| 21-01-2019 |
51.48 |
58.28 |
2,511.21 |
3000.0 |
114000.0 |
129277.29 |
| 19-02-2019 |
49.829 |
60.21 |
2,571.42 |
3000.0 |
117000.0 |
128131.28 |
| 19-03-2019 |
53.728 |
55.84 |
2,627.26 |
3000.0 |
120000.0 |
141157.24 |
| 22-04-2019 |
53.577 |
55.99 |
2,683.25 |
3000.0 |
123000.0 |
143760.53 |
| 20-05-2019 |
54.023 |
55.53 |
2,738.78 |
3000.0 |
126000.0 |
147957.26 |
| 19-06-2019 |
54.255 |
55.29 |
2,794.08 |
3000.0 |
129000.0 |
151592.65 |
| 19-07-2019 |
53.679 |
55.89 |
2,849.96 |
3000.0 |
132000.0 |
152983.27 |
| 19-08-2019 |
52.154 |
57.52 |
2,907.49 |
3000.0 |
135000.0 |
151637.07 |
| 19-09-2019 |
51.229 |
58.56 |
2,966.05 |
3000.0 |
138000.0 |
151947.65 |
| 22-10-2019 |
53.259 |
56.33 |
3,022.38 |
3000.0 |
141000.0 |
160968.72 |
| 19-11-2019 |
54.576 |
54.97 |
3,077.35 |
3000.0 |
144000.0 |
167949.19 |
| 19-12-2019 |
55.165 |
54.38 |
3,131.73 |
3000.0 |
147000.0 |
172761.75 |
| 20-01-2020 |
55.9 |
53.67 |
3,185.39 |
3000.0 |
150000.0 |
178063.57 |
| 19-02-2020 |
55.412 |
54.14 |
3,239.53 |
3000.0 |
153000.0 |
179509.1 |
| 19-03-2020 |
42.065 |
71.32 |
3,310.85 |
3000.0 |
156000.0 |
139271.03 |
| 20-04-2020 |
45.354 |
66.15 |
3,377 |
3000.0 |
159000.0 |
153160.42 |
| 19-05-2020 |
43.379 |
69.16 |
3,446.16 |
3000.0 |
162000.0 |
149490.85 |
| 19-06-2020 |
48.381 |
62.01 |
3,508.16 |
3000.0 |
165000.0 |
169728.53 |
| 20-07-2020 |
51.214 |
58.58 |
3,566.74 |
3000.0 |
168000.0 |
182667.16 |
| 19-08-2020 |
53.009 |
56.59 |
3,623.34 |
3000.0 |
171000.0 |
192069.46 |
| 21-09-2020 |
52.092 |
57.59 |
3,680.93 |
3000.0 |
174000.0 |
191746.86 |
| 19-10-2020 |
54.064 |
55.49 |
3,736.42 |
3000.0 |
177000.0 |
202005.65 |
| 19-11-2020 |
58.448 |
51.33 |
3,787.74 |
3000.0 |
180000.0 |
221386.1 |
| 21-12-2020 |
60.036 |
49.97 |
3,837.71 |
3000.0 |
183000.0 |
230401.04 |
| 19-01-2021 |
64.988 |
46.16 |
3,883.88 |
3000.0 |
186000.0 |
252405.4 |
| 19-02-2021 |
68.584 |
43.74 |
3,927.62 |
3000.0 |
189000.0 |
269371.83 |
| 19-03-2021 |
67.383 |
44.52 |
3,972.14 |
3000.0 |
192000.0 |
267654.76 |
| 19-04-2021 |
65.828 |
45.57 |
4,017.71 |
3000.0 |
195000.0 |
264478.08 |
| 19-05-2021 |
70.021 |
42.84 |
4,060.56 |
3000.0 |
198000.0 |
284324.35 |
| 21-06-2021 |
72.39 |
41.44 |
4,102 |
3000.0 |
201000.0 |
296943.82 |
| 19-07-2021 |
74.343 |
40.35 |
4,142.35 |
3000.0 |
204000.0 |
307955.02 |
| 20-08-2021 |
74.488 |
40.27 |
4,182.63 |
3000.0 |
207000.0 |
311555.66 |
| 20-09-2021 |
77.771 |
38.57 |
4,221.2 |
3000.0 |
210000.0 |
328287.23 |
| 19-10-2021 |
81.352 |
36.88 |
4,258.08 |
3000.0 |
213000.0 |
346403.36 |
| 22-11-2021 |
78.934 |
38.01 |
4,296.09 |
3000.0 |
216000.0 |
339107.32 |
| 20-12-2021 |
76.563 |
39.18 |
4,335.27 |
3000.0 |
219000.0 |
331921.3 |
| 19-01-2022 |
81.056 |
37.01 |
4,372.28 |
3000.0 |
222000.0 |
354399.67 |
| 21-02-2022 |
78.671 |
38.13 |
4,410.42 |
3000.0 |
225000.0 |
346971.77 |
| 21-03-2022 |
78.369 |
38.28 |
4,448.7 |
3000.0 |
228000.0 |
348639.83 |
| 19-04-2022 |
79.078 |
37.94 |
4,486.63 |
3000.0 |
231000.0 |
354793.95 |
| 19-05-2022 |
74.553 |
40.24 |
4,526.87 |
3000.0 |
234000.0 |
337491.93 |
| 20-06-2022 |
72.57 |
41.34 |
4,568.21 |
3000.0 |
237000.0 |
331515.14 |
| 19-07-2022 |
77.369 |
38.78 |
4,606.99 |
3000.0 |
240000.0 |
356437.99 |
| 19-08-2022 |
82.211 |
36.49 |
4,643.48 |
3000.0 |
243000.0 |
381745.03 |
| 19-09-2022 |
83.359 |
35.99 |
4,679.47 |
3000.0 |
246000.0 |
390075.74 |
| 19-10-2022 |
82.562 |
36.34 |
4,715.8 |
3000.0 |
249000.0 |
389346.2 |
| 21-11-2022 |
85.333 |
35.16 |
4,750.96 |
3000.0 |
252000.0 |
405413.7 |
| 19-12-2022 |
86.669 |
34.61 |
4,785.57 |
3000.0 |
255000.0 |
414760.98 |
| 19-01-2023 |
86.058 |
34.86 |
4,820.44 |
3000.0 |
258000.0 |
414837.0 |
| 20-02-2023 |
85.578 |
35.06 |
4,855.49 |
3000.0 |
261000.0 |
415523.18 |
| 20-03-2023 |
83.511 |
35.92 |
4,891.41 |
3000.0 |
264000.0 |
408486.88 |
| 19-04-2023 |
85.765 |
34.98 |
4,926.39 |
3000.0 |
267000.0 |
422512.13 |
| 19-05-2023 |
88.628 |
33.85 |
4,960.24 |
3000.0 |
270000.0 |
439616.39 |
| 19-06-2023 |
90.924 |
32.99 |
4,993.24 |
3000.0 |
273000.0 |
454005.11 |
| 19-07-2023 |
94.766 |
31.66 |
5,024.89 |
3000.0 |
276000.0 |
476189.12 |
| 21-08-2023 |
93.441 |
32.11 |
5,057 |
3000.0 |
279000.0 |
472531.14 |
| 20-09-2023 |
95.622 |
31.37 |
5,088.37 |
3000.0 |
282000.0 |
486560.45 |
| 19-10-2023 |
94.794 |
31.65 |
5,120.02 |
3000.0 |
285000.0 |
485347.28 |
| 20-11-2023 |
94.605 |
31.71 |
5,151.73 |
3000.0 |
288000.0 |
487379.6 |
| 19-12-2023 |
100.28 |
29.92 |
5,181.65 |
3000.0 |
291000.0 |
519615.67 |
| 19-01-2024 |
101.567 |
29.54 |
5,211.19 |
3000.0 |
294000.0 |
529284.46 |
| 19-02-2024 |
103.43 |
29.01 |
5,240.19 |
3000.0 |
297000.0 |
541992.89 |
| 19-03-2024 |
102 |
29.41 |
5,269.6 |
3000.0 |
300000.0 |
537499.42 |
| 19-04-2024 |
103.89 |
28.88 |
5,298.48 |
3000.0 |
303000.0 |
550458.97 |
| 21-05-2024 |
106.934 |
28.05 |
5,326.53 |
3000.0 |
306000.0 |
569587.54 |
| 19-06-2024 |
111.141 |
26.99 |
5,353.53 |
3000.0 |
309000.0 |
594996.27 |
| 19-07-2024 |
114.312 |
26.24 |
5,379.77 |
3000.0 |
312000.0 |
614972.3 |
| 19-08-2024 |
113.978 |
26.32 |
5,406.09 |
3000.0 |
315000.0 |
616175.46 |
| 19-09-2024 |
117.195 |
25.6 |
5,431.69 |
3000.0 |
318000.0 |
636566.86 |
| 21-10-2024 |
114.978 |
26.09 |
5,457.78 |
3000.0 |
321000.0 |
627524.8 |
| 19-11-2024 |
111.973 |
26.79 |
5,484.57 |
3000.0 |
324000.0 |
614124.17 |
| 19-12-2024 |
115.051 |
26.08 |
5,510.65 |
3000.0 |
327000.0 |
634005.69 |
| 20-01-2025 |
111.792 |
26.84 |
5,537.48 |
3000.0 |
330000.0 |
619046.49 |
| 19-02-2025 |
109.087 |
27.5 |
5,564.99 |
3000.0 |
333000.0 |
607067.6 |
| 19-03-2025 |
108.897 |
27.55 |
5,592.53 |
3000.0 |
336000.0 |
609010.25 |
| 21-04-2025 |
114.381 |
26.23 |
5,618.76 |
3000.0 |
339000.0 |
642679.71 |
| 19-05-2025 |
117.667 |
25.5 |
5,644.26 |
3000.0 |
342000.0 |
664142.96 |
| 19-06-2025 |
117.742 |
25.48 |
5,669.74 |
3000.0 |
345000.0 |
667566.28 |
| 21-07-2025 |
119.997 |
25 |
5,694.74 |
3000.0 |
348000.0 |
683351.54 |
| 19-08-2025 |
118.184 |
25.38 |
5,720.12 |
3000.0 |
351000.0 |
676026.97 |
| 19-09-2025 |
119.472 |
25.11 |
5,745.23 |
3000.0 |
354000.0 |
686394.49 |
| 20-10-2025 |
120.423 |
24.91 |
5,770.15 |
3000.0 |
357000.0 |
694858.21 |
| 19-11-2025 |
120.962 |
24.8 |
5,794.95 |
3000.0 |
360000.0 |
700968.32 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 5.0% yearly Enhancement with 5.00% yearly enhancement
|
452804.13 |
841182.76 |
388378.63 |
140214.44 |
20.00% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 19-12-2015 |
37.138 |
80.78 |
80.78 |
3000.0 |
3000.0 |
3000.0 |
| 19-01-2016 |
35.6191 |
84.22 |
165 |
3000.0 |
6000.0 |
5877.3 |
| 19-02-2016 |
34.4881 |
86.99 |
251.99 |
3000.0 |
9000.0 |
8690.68 |
| 19-03-2016 |
36.2665 |
82.72 |
334.71 |
3000.0 |
12000.0 |
12138.83 |
| 19-04-2016 |
37.89 |
79.18 |
413.89 |
3000.0 |
15000.0 |
15682.23 |
| 19-05-2016 |
37.6645 |
79.65 |
493.54 |
3000.0 |
18000.0 |
18588.9 |
| 19-06-2016 |
39.0479 |
76.83 |
570.37 |
3000.0 |
21000.0 |
22271.66 |
| 19-07-2016 |
40.5406 |
74 |
644.37 |
3000.0 |
24000.0 |
26123.05 |
| 19-08-2016 |
41.8902 |
71.62 |
715.98 |
3000.0 |
27000.0 |
29992.69 |
| 19-09-2016 |
42.632 |
70.37 |
786.35 |
3000.0 |
30000.0 |
33523.81 |
| 19-10-2016 |
43.4578 |
69.03 |
855.39 |
3000.0 |
33000.0 |
37173.18 |
| 19-11-2016 |
41.6459 |
72.04 |
927.42 |
3000.0 |
36000.0 |
38623.3 |
| 19-12-2016 |
41.4724 |
75.95 |
1,003.38 |
3150.0 |
39150.0 |
41612.39 |
| 19-01-2017 |
42.8383 |
73.53 |
1,076.91 |
3150.0 |
42300.0 |
46132.9 |
| 19-02-2017 |
43.969 |
71.64 |
1,148.55 |
3150.0 |
45450.0 |
50500.56 |
| 19-03-2017 |
44.9896 |
70.02 |
1,218.57 |
3150.0 |
48600.0 |
54822.77 |
| 19-04-2017 |
45.9471 |
68.56 |
1,287.12 |
3150.0 |
51750.0 |
59139.55 |
| 19-05-2017 |
47.0319 |
66.98 |
1,354.1 |
3150.0 |
54900.0 |
63685.82 |
| 19-06-2017 |
48.5368 |
64.9 |
1,419 |
3150.0 |
58050.0 |
68873.6 |
| 19-07-2017 |
49.6735 |
63.41 |
1,482.41 |
3150.0 |
61200.0 |
73636.58 |
| 19-08-2017 |
49.4083 |
63.75 |
1,546.17 |
3150.0 |
64350.0 |
76393.44 |
| 19-09-2017 |
50.2135 |
62.73 |
1,608.9 |
3150.0 |
67500.0 |
80788.41 |
| 19-10-2017 |
50.2968 |
62.63 |
1,671.53 |
3150.0 |
70650.0 |
84072.43 |
| 19-11-2017 |
51.5453 |
61.11 |
1,732.64 |
3150.0 |
73800.0 |
89309.34 |
| 19-12-2017 |
52.3363 |
63.2 |
1,795.83 |
3307.5 |
77107.5 |
93987.35 |
| 19-01-2018 |
53.7127 |
61.58 |
1,857.41 |
3307.5 |
80415.0 |
99766.64 |
| 19-02-2018 |
51.5474 |
64.16 |
1,921.58 |
3307.5 |
83722.5 |
99052.28 |
| 19-03-2018 |
50.6672 |
65.28 |
1,986.86 |
3307.5 |
87030.0 |
100668.41 |
| 19-04-2018 |
52.2203 |
63.34 |
2,050.19 |
3307.5 |
90337.5 |
107061.69 |
| 19-05-2018 |
51.2523 |
64.53 |
2,114.73 |
3307.5 |
93645.0 |
108384.61 |
| 19-06-2018 |
50.867 |
65.02 |
2,179.75 |
3307.5 |
96952.5 |
110877.3 |
| 19-07-2018 |
50.45 |
65.56 |
2,245.31 |
3307.5 |
100260.0 |
113275.85 |
| 20-08-2018 |
52.856 |
62.58 |
2,307.88 |
3307.5 |
103567.5 |
121985.56 |
| 19-09-2018 |
51.496 |
64.23 |
2,372.11 |
3307.5 |
106875.0 |
122154.34 |
| 19-10-2018 |
48.804 |
67.77 |
2,439.88 |
3307.5 |
110182.5 |
119076.11 |
| 19-11-2018 |
50.823 |
65.08 |
2,504.96 |
3307.5 |
113490.0 |
127309.74 |
| 19-12-2018 |
51.615 |
67.28 |
2,572.25 |
3472.875 |
116962.875 |
132766.54 |
| 21-01-2019 |
51.48 |
67.46 |
2,639.71 |
3472.875 |
120435.75 |
135892.17 |
| 19-02-2019 |
49.829 |
69.7 |
2,709.4 |
3472.875 |
123908.625 |
135006.89 |
| 19-03-2019 |
53.728 |
64.64 |
2,774.04 |
3472.875 |
127381.5 |
149043.73 |
| 22-04-2019 |
53.577 |
64.82 |
2,838.86 |
3472.875 |
130854.375 |
152097.73 |
| 20-05-2019 |
54.023 |
64.29 |
2,903.15 |
3472.875 |
134327.25 |
156836.73 |
| 19-06-2019 |
54.255 |
64.01 |
2,967.16 |
3472.875 |
137800.125 |
160983.14 |
| 19-07-2019 |
53.679 |
64.7 |
3,031.85 |
3472.875 |
141273.0 |
162746.93 |
| 19-08-2019 |
52.154 |
66.59 |
3,098.44 |
3472.875 |
144745.875 |
161596.23 |
| 19-09-2019 |
51.229 |
67.79 |
3,166.23 |
3472.875 |
148218.75 |
162203.04 |
| 22-10-2019 |
53.259 |
65.21 |
3,231.44 |
3472.875 |
151691.625 |
172103.37 |
| 19-11-2019 |
54.576 |
63.63 |
3,295.08 |
3472.875 |
155164.5 |
179832.06 |
| 19-12-2019 |
55.165 |
66.1 |
3,361.18 |
3646.51875 |
158811.01875 |
185419.37 |
| 20-01-2020 |
55.9 |
65.23 |
3,426.41 |
3646.51875 |
162457.53749999998 |
191536.36 |
| 19-02-2020 |
55.412 |
65.81 |
3,492.22 |
3646.51875 |
166104.05624999997 |
193510.79 |
| 19-03-2020 |
42.065 |
86.69 |
3,578.91 |
3646.51875 |
169750.57499999995 |
150546.67 |
| 20-04-2020 |
45.354 |
80.4 |
3,659.31 |
3646.51875 |
173397.09374999994 |
165964.21 |
| 19-05-2020 |
43.379 |
84.06 |
3,743.37 |
3646.51875 |
177043.61249999993 |
162383.6 |
| 19-06-2020 |
48.381 |
75.37 |
3,818.74 |
3646.51875 |
180690.13124999992 |
184754.45 |
| 20-07-2020 |
51.214 |
71.2 |
3,889.94 |
3646.51875 |
184336.6499999999 |
199219.46 |
| 19-08-2020 |
53.009 |
68.79 |
3,958.73 |
3646.51875 |
187983.1687499999 |
209848.42 |
| 21-09-2020 |
52.092 |
70 |
4,028.73 |
3646.51875 |
191629.68749999988 |
209864.79 |
| 19-10-2020 |
54.064 |
67.45 |
4,096.18 |
3646.51875 |
195276.20624999987 |
221455.97 |
| 19-11-2020 |
58.448 |
62.39 |
4,158.57 |
3646.51875 |
198922.72499999986 |
243060.15 |
| 21-12-2020 |
60.036 |
63.78 |
4,222.35 |
3828.8446875 |
202751.56968749987 |
253492.8 |
| 19-01-2021 |
64.988 |
58.92 |
4,281.26 |
3828.8446875 |
206580.41437499988 |
278230.71 |
| 19-02-2021 |
68.584 |
55.83 |
4,337.09 |
3828.8446875 |
210409.25906249988 |
297454.97 |
| 19-03-2021 |
67.383 |
56.82 |
4,393.91 |
3828.8446875 |
214238.1037499999 |
296074.97 |
| 19-04-2021 |
65.828 |
58.16 |
4,452.08 |
3828.8446875 |
218066.9484374999 |
293071.29 |
| 19-05-2021 |
70.021 |
54.68 |
4,506.76 |
3828.8446875 |
221895.7931249999 |
315567.69 |
| 21-06-2021 |
72.39 |
52.89 |
4,559.65 |
3828.8446875 |
225724.63781249992 |
330073.04 |
| 19-07-2021 |
74.343 |
51.5 |
4,611.15 |
3828.8446875 |
229553.48249999993 |
342806.88 |
| 20-08-2021 |
74.488 |
51.4 |
4,662.55 |
3828.8446875 |
233382.32718749993 |
347304.34 |
| 20-09-2021 |
77.771 |
49.23 |
4,711.79 |
3828.8446875 |
237211.17187499994 |
366440.36 |
| 19-10-2021 |
81.352 |
47.07 |
4,758.85 |
3828.8446875 |
241040.01656249995 |
387142.11 |
| 22-11-2021 |
78.934 |
48.51 |
4,807.36 |
3828.8446875 |
244868.86124999996 |
379464.05 |
| 20-12-2021 |
76.563 |
52.51 |
4,859.87 |
4020.286921875 |
248889.14817187496 |
372086.09 |
| 19-01-2022 |
81.056 |
49.6 |
4,909.47 |
4020.286921875 |
252909.43509374995 |
397941.77 |
| 21-02-2022 |
78.671 |
51.1 |
4,960.57 |
4020.286921875 |
256929.72201562495 |
390252.97 |
| 21-03-2022 |
78.369 |
51.3 |
5,011.87 |
4020.286921875 |
260950.00893749995 |
392775.17 |
| 19-04-2022 |
79.078 |
50.84 |
5,062.71 |
4020.286921875 |
264970.295859375 |
400348.87 |
| 19-05-2022 |
74.553 |
53.93 |
5,116.63 |
4020.286921875 |
268990.58278125 |
381460.4 |
| 20-06-2022 |
72.57 |
55.4 |
5,172.03 |
4020.286921875 |
273010.86970312503 |
375334.4 |
| 19-07-2022 |
77.369 |
51.96 |
5,223.99 |
4020.286921875 |
277031.15662500006 |
404175.27 |
| 19-08-2022 |
82.211 |
48.9 |
5,272.9 |
4020.286921875 |
281051.4435468751 |
433490.14 |
| 19-09-2022 |
83.359 |
48.23 |
5,321.13 |
4020.286921875 |
285071.7304687501 |
443563.72 |
| 19-10-2022 |
82.562 |
48.69 |
5,369.82 |
4020.286921875 |
289092.01739062514 |
443343.07 |
| 21-11-2022 |
85.333 |
47.11 |
5,416.93 |
4020.286921875 |
293112.3043125002 |
462243.13 |
| 19-12-2022 |
86.669 |
48.71 |
5,465.64 |
4221.30126796875 |
297333.6055804689 |
473701.45 |
| 19-01-2023 |
86.058 |
49.05 |
5,514.69 |
4221.30126796875 |
301554.9068484376 |
474583.24 |
| 20-02-2023 |
85.578 |
49.33 |
5,564.02 |
4221.30126796875 |
305776.20811640634 |
476157.49 |
| 20-03-2023 |
83.511 |
50.55 |
5,614.57 |
4221.30126796875 |
309997.50938437507 |
468877.96 |
| 19-04-2023 |
85.765 |
49.22 |
5,663.78 |
4221.30126796875 |
314218.8106523438 |
485754.49 |
| 19-05-2023 |
88.628 |
47.63 |
5,711.41 |
4221.30126796875 |
318440.1119203125 |
506191.21 |
| 19-06-2023 |
90.924 |
46.43 |
5,757.84 |
4221.30126796875 |
322661.41318828124 |
523525.92 |
| 19-07-2023 |
94.766 |
44.54 |
5,802.39 |
4221.30126796875 |
326882.71445624996 |
549868.85 |
| 21-08-2023 |
93.441 |
45.18 |
5,847.56 |
4221.30126796875 |
331104.0157242187 |
546401.98 |
| 20-09-2023 |
95.622 |
44.15 |
5,891.71 |
4221.30126796875 |
335325.3169921874 |
563376.82 |
| 19-10-2023 |
94.794 |
44.53 |
5,936.24 |
4221.30126796875 |
339546.61826015613 |
562719.78 |
| 20-11-2023 |
94.605 |
44.62 |
5,980.86 |
4221.30126796875 |
343767.91952812485 |
565819.14 |
| 19-12-2023 |
100.28 |
44.2 |
6,025.06 |
4432.366331367188 |
348200.285859492 |
604192.88 |
| 19-01-2024 |
101.567 |
43.64 |
6,068.7 |
4432.366331367188 |
352632.6521908592 |
616379.49 |
| 19-02-2024 |
103.43 |
42.85 |
6,111.55 |
4432.366331367188 |
357065.01852222637 |
632117.84 |
| 19-03-2024 |
102 |
43.45 |
6,155.01 |
4432.366331367188 |
361497.38485359354 |
627810.69 |
| 19-04-2024 |
103.89 |
42.66 |
6,197.67 |
4432.366331367188 |
365929.7511849607 |
643876.02 |
| 21-05-2024 |
106.934 |
41.45 |
6,239.12 |
4432.366331367188 |
370362.1175163279 |
667174.1 |
| 19-06-2024 |
111.141 |
39.88 |
6,279 |
4432.366331367188 |
374794.48384769505 |
697854.45 |
| 19-07-2024 |
114.312 |
38.77 |
6,317.78 |
4432.366331367188 |
379226.8501790622 |
722197.53 |
| 19-08-2024 |
113.978 |
38.89 |
6,356.66 |
4432.366331367188 |
383659.2165104294 |
724519.76 |
| 19-09-2024 |
117.195 |
37.82 |
6,394.48 |
4432.366331367188 |
388091.58284179657 |
749401.51 |
| 21-10-2024 |
114.978 |
38.55 |
6,433.03 |
4432.366331367188 |
392523.94917316374 |
739657.3 |
| 19-11-2024 |
111.973 |
39.58 |
6,472.62 |
4432.366331367188 |
396956.3155045309 |
724758.4 |
| 19-12-2024 |
115.051 |
40.45 |
6,513.07 |
4653.984647935547 |
401610.30015246646 |
749335.1 |
| 20-01-2025 |
111.792 |
41.63 |
6,554.7 |
4653.984647935547 |
406264.284800402 |
732762.99 |
| 19-02-2025 |
109.087 |
42.66 |
6,597.36 |
4653.984647935547 |
410918.26944833755 |
719686.52 |
| 19-03-2025 |
108.897 |
42.74 |
6,640.1 |
4653.984647935547 |
415572.2540962731 |
723087.0 |
| 21-04-2025 |
114.381 |
40.69 |
6,680.79 |
4653.984647935547 |
420226.23874420865 |
764155.29 |
| 19-05-2025 |
117.667 |
39.55 |
6,720.34 |
4653.984647935547 |
424880.2233921442 |
790762.35 |
| 19-06-2025 |
117.742 |
39.53 |
6,759.87 |
4653.984647935547 |
429534.20804007974 |
795920.37 |
| 21-07-2025 |
119.997 |
38.78 |
6,798.65 |
4653.984647935547 |
434188.1926880153 |
815817.86 |
| 19-08-2025 |
118.184 |
39.38 |
6,838.03 |
4653.984647935547 |
438842.17733595084 |
808145.88 |
| 19-09-2025 |
119.472 |
38.95 |
6,876.99 |
4653.984647935547 |
443496.1619838864 |
821607.25 |
| 20-10-2025 |
120.423 |
38.65 |
6,915.63 |
4653.984647935547 |
448150.14663182193 |
832801.25 |
| 19-11-2025 |
120.962 |
38.47 |
6,954.11 |
4653.984647935547 |
452804.1312797575 |
841182.76 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 10.0% yearly Enhancement with 10.00% yearly enhancement |
573747.29 |
1018256.98 |
444509.69 |
317288.66 |
45.26% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 19-12-2015 |
37.138 |
80.78 |
80.78 |
3000.0 |
3000.0 |
3000.0 |
| 19-01-2016 |
35.6191 |
84.22 |
165 |
3000.0 |
6000.0 |
5877.3 |
| 19-02-2016 |
34.4881 |
86.99 |
251.99 |
3000.0 |
9000.0 |
8690.68 |
| 19-03-2016 |
36.2665 |
82.72 |
334.71 |
3000.0 |
12000.0 |
12138.83 |
| 19-04-2016 |
37.89 |
79.18 |
413.89 |
3000.0 |
15000.0 |
15682.23 |
| 19-05-2016 |
37.6645 |
79.65 |
493.54 |
3000.0 |
18000.0 |
18588.9 |
| 19-06-2016 |
39.0479 |
76.83 |
570.37 |
3000.0 |
21000.0 |
22271.66 |
| 19-07-2016 |
40.5406 |
74 |
644.37 |
3000.0 |
24000.0 |
26123.05 |
| 19-08-2016 |
41.8902 |
71.62 |
715.98 |
3000.0 |
27000.0 |
29992.69 |
| 19-09-2016 |
42.632 |
70.37 |
786.35 |
3000.0 |
30000.0 |
33523.81 |
| 19-10-2016 |
43.4578 |
69.03 |
855.39 |
3000.0 |
33000.0 |
37173.18 |
| 19-11-2016 |
41.6459 |
72.04 |
927.42 |
3000.0 |
36000.0 |
38623.3 |
| 19-12-2016 |
41.4724 |
79.57 |
1,006.99 |
3300.0 |
39300.0 |
41762.4 |
| 19-01-2017 |
42.8383 |
77.03 |
1,084.03 |
3300.0 |
42600.0 |
46437.85 |
| 19-02-2017 |
43.969 |
75.05 |
1,159.08 |
3300.0 |
45900.0 |
50963.56 |
| 19-03-2017 |
44.9896 |
73.35 |
1,232.43 |
3300.0 |
49200.0 |
55446.51 |
| 19-04-2017 |
45.9471 |
71.82 |
1,304.25 |
3300.0 |
52500.0 |
59926.56 |
| 19-05-2017 |
47.0319 |
70.17 |
1,374.42 |
3300.0 |
55800.0 |
64641.41 |
| 19-06-2017 |
48.5368 |
67.99 |
1,442.41 |
3300.0 |
59100.0 |
70009.77 |
| 19-07-2017 |
49.6735 |
66.43 |
1,508.84 |
3300.0 |
62400.0 |
74949.35 |
| 19-08-2017 |
49.4083 |
66.79 |
1,575.63 |
3300.0 |
65700.0 |
77849.21 |
| 19-09-2017 |
50.2135 |
65.72 |
1,641.35 |
3300.0 |
69000.0 |
82417.91 |
| 19-10-2017 |
50.2968 |
65.61 |
1,706.96 |
3300.0 |
72300.0 |
85854.63 |
| 19-11-2017 |
51.5453 |
64.02 |
1,770.98 |
3300.0 |
75600.0 |
91285.77 |
| 19-12-2017 |
52.3363 |
69.36 |
1,840.34 |
3630.0 |
79230.0 |
96316.62 |
| 19-01-2018 |
53.7127 |
67.58 |
1,907.92 |
3630.0 |
82860.0 |
102479.66 |
| 19-02-2018 |
51.5474 |
70.42 |
1,978.34 |
3630.0 |
86490.0 |
101978.44 |
| 19-03-2018 |
50.6672 |
71.64 |
2,049.99 |
3630.0 |
90120.0 |
103867.1 |
| 19-04-2018 |
52.2203 |
69.51 |
2,119.5 |
3630.0 |
93750.0 |
110680.94 |
| 19-05-2018 |
51.2523 |
70.83 |
2,190.33 |
3630.0 |
97380.0 |
112259.26 |
| 19-06-2018 |
50.867 |
71.36 |
2,261.69 |
3630.0 |
101010.0 |
115045.33 |
| 19-07-2018 |
50.45 |
71.95 |
2,333.64 |
3630.0 |
104640.0 |
117732.2 |
| 20-08-2018 |
52.856 |
68.68 |
2,402.32 |
3630.0 |
108270.0 |
126976.95 |
| 19-09-2018 |
51.496 |
70.49 |
2,472.81 |
3630.0 |
111900.0 |
127339.79 |
| 19-10-2018 |
48.804 |
74.38 |
2,547.19 |
3630.0 |
115530.0 |
124312.99 |
| 19-11-2018 |
50.823 |
71.42 |
2,618.61 |
3630.0 |
119160.0 |
133085.76 |
| 19-12-2018 |
51.615 |
77.36 |
2,695.97 |
3993.0 |
123153.0 |
139152.7 |
| 21-01-2019 |
51.48 |
77.56 |
2,773.54 |
3993.0 |
127146.0 |
142781.75 |
| 19-02-2019 |
49.829 |
80.13 |
2,853.67 |
3993.0 |
131139.0 |
142195.64 |
| 19-03-2019 |
53.728 |
74.32 |
2,927.99 |
3993.0 |
135132.0 |
157315.11 |
| 22-04-2019 |
53.577 |
74.53 |
3,002.52 |
3993.0 |
139125.0 |
160865.98 |
| 20-05-2019 |
54.023 |
73.91 |
3,076.43 |
3993.0 |
143118.0 |
166198.1 |
| 19-06-2019 |
54.255 |
73.6 |
3,150.03 |
3993.0 |
147111.0 |
170904.83 |
| 19-07-2019 |
53.679 |
74.39 |
3,224.42 |
3993.0 |
151104.0 |
173083.42 |
| 19-08-2019 |
52.154 |
76.56 |
3,300.98 |
3993.0 |
155097.0 |
172159.18 |
| 19-09-2019 |
51.229 |
77.94 |
3,378.92 |
3993.0 |
159090.0 |
173098.77 |
| 22-10-2019 |
53.259 |
74.97 |
3,453.89 |
3993.0 |
163083.0 |
183950.98 |
| 19-11-2019 |
54.576 |
73.16 |
3,527.06 |
3993.0 |
167076.0 |
192492.76 |
| 19-12-2019 |
55.165 |
79.62 |
3,606.68 |
4392.3 |
171468.3 |
198962.5 |
| 20-01-2020 |
55.9 |
78.57 |
3,685.25 |
4392.3 |
175860.59999999998 |
206005.7 |
| 19-02-2020 |
55.412 |
79.27 |
3,764.52 |
4392.3 |
180252.89999999997 |
208599.6 |
| 19-03-2020 |
42.065 |
104.42 |
3,868.94 |
4392.3 |
184645.19999999995 |
162746.85 |
| 20-04-2020 |
45.354 |
96.84 |
3,965.78 |
4392.3 |
189037.49999999994 |
179864.08 |
| 19-05-2020 |
43.379 |
101.25 |
4,067.04 |
4392.3 |
193429.79999999993 |
176423.96 |
| 19-06-2020 |
48.381 |
90.79 |
4,157.82 |
4392.3 |
197822.09999999992 |
201159.58 |
| 20-07-2020 |
51.214 |
85.76 |
4,243.59 |
4392.3 |
202214.3999999999 |
217330.99 |
| 19-08-2020 |
53.009 |
82.86 |
4,326.44 |
4392.3 |
206606.6999999999 |
229340.52 |
| 21-09-2020 |
52.092 |
84.32 |
4,410.76 |
4392.3 |
210998.99999999988 |
229765.47 |
| 19-10-2020 |
54.064 |
81.24 |
4,492.01 |
4392.3 |
215391.29999999987 |
242855.8 |
| 19-11-2020 |
58.448 |
75.15 |
4,567.15 |
4392.3 |
219783.59999999986 |
266941.05 |
| 21-12-2020 |
60.036 |
80.48 |
4,647.63 |
4831.530000000001 |
224615.12999999986 |
279025.22 |
| 19-01-2021 |
64.988 |
74.34 |
4,721.98 |
4831.530000000001 |
229446.65999999986 |
306871.83 |
| 19-02-2021 |
68.584 |
70.45 |
4,792.42 |
4831.530000000001 |
234278.18999999986 |
328683.59 |
| 19-03-2021 |
67.383 |
71.7 |
4,864.13 |
4831.530000000001 |
239109.71999999986 |
327759.42 |
| 19-04-2021 |
65.828 |
73.4 |
4,937.52 |
4831.530000000001 |
243941.24999999985 |
325027.23 |
| 19-05-2021 |
70.021 |
69 |
5,006.52 |
4831.530000000001 |
248772.77999999985 |
350561.8 |
| 21-06-2021 |
72.39 |
66.74 |
5,073.27 |
4831.530000000001 |
253604.30999999985 |
367253.78 |
| 19-07-2021 |
74.343 |
64.99 |
5,138.26 |
4831.530000000001 |
258435.83999999985 |
381993.4 |
| 20-08-2021 |
74.488 |
64.86 |
5,203.12 |
4831.530000000001 |
263267.3699999999 |
387569.98 |
| 20-09-2021 |
77.771 |
62.13 |
5,265.24 |
4831.530000000001 |
268098.8999999999 |
409483.35 |
| 19-10-2021 |
81.352 |
59.39 |
5,324.64 |
4831.530000000001 |
272930.42999999993 |
433169.72 |
| 22-11-2021 |
78.934 |
61.21 |
5,385.84 |
4831.530000000001 |
277761.95999999996 |
425126.28 |
| 20-12-2021 |
76.563 |
69.42 |
5,455.26 |
5314.683000000001 |
283076.643 |
417671.12 |
| 19-01-2022 |
81.056 |
65.57 |
5,520.83 |
5314.683000000001 |
288391.326 |
447496.29 |
| 21-02-2022 |
78.671 |
67.56 |
5,588.38 |
5314.683000000001 |
293706.009 |
439643.8 |
| 21-03-2022 |
78.369 |
67.82 |
5,656.2 |
5314.683000000001 |
299020.69200000004 |
443270.78 |
| 19-04-2022 |
79.078 |
67.21 |
5,723.41 |
5314.683000000001 |
304335.37500000006 |
452595.71 |
| 19-05-2022 |
74.553 |
71.29 |
5,794.7 |
5314.683000000001 |
309650.0580000001 |
432011.97 |
| 20-06-2022 |
72.57 |
73.24 |
5,867.93 |
5314.683000000001 |
314964.7410000001 |
425835.77 |
| 19-07-2022 |
77.369 |
68.69 |
5,936.62 |
5314.683000000001 |
320279.4240000001 |
459310.66 |
| 19-08-2022 |
82.211 |
64.65 |
6,001.27 |
5314.683000000001 |
325594.10700000013 |
493370.48 |
| 19-09-2022 |
83.359 |
63.76 |
6,065.03 |
5314.683000000001 |
330908.79000000015 |
505574.63 |
| 19-10-2022 |
82.562 |
64.37 |
6,129.4 |
5314.683000000001 |
336223.4730000002 |
506055.48 |
| 21-11-2022 |
85.333 |
62.28 |
6,191.68 |
5314.683000000001 |
341538.1560000002 |
528354.73 |
| 19-12-2022 |
86.669 |
67.45 |
6,259.14 |
5846.151300000001 |
347384.3073000002 |
542472.97 |
| 19-01-2023 |
86.058 |
67.93 |
6,327.07 |
5846.151300000001 |
353230.45860000025 |
544494.79 |
| 20-02-2023 |
85.578 |
68.31 |
6,395.38 |
5846.151300000001 |
359076.6099000003 |
547303.95 |
| 20-03-2023 |
83.511 |
70 |
6,465.39 |
5846.151300000001 |
364922.7612000003 |
539930.85 |
| 19-04-2023 |
85.765 |
68.16 |
6,533.55 |
5846.151300000001 |
370768.9125000003 |
560349.98 |
| 19-05-2023 |
88.628 |
65.96 |
6,599.51 |
5846.151300000001 |
376615.06380000035 |
584901.69 |
| 19-06-2023 |
90.924 |
64.3 |
6,663.81 |
5846.151300000001 |
382461.2151000004 |
605900.32 |
| 19-07-2023 |
94.766 |
61.69 |
6,725.5 |
5846.151300000001 |
388307.3664000004 |
637348.84 |
| 21-08-2023 |
93.441 |
62.57 |
6,788.07 |
5846.151300000001 |
394153.51770000043 |
634283.7 |
| 20-09-2023 |
95.622 |
61.14 |
6,849.2 |
5846.151300000001 |
399999.66900000046 |
654934.62 |
| 19-10-2023 |
94.794 |
61.67 |
6,910.88 |
5846.151300000001 |
405845.8203000005 |
655109.64 |
| 20-11-2023 |
94.605 |
61.8 |
6,972.67 |
5846.151300000001 |
411691.9716000005 |
659649.63 |
| 19-12-2023 |
100.28 |
64.13 |
7,036.8 |
6430.7664300000015 |
418122.73803000053 |
705650.31 |
| 19-01-2024 |
101.567 |
63.32 |
7,100.12 |
6430.7664300000015 |
424553.50446000055 |
721137.44 |
| 19-02-2024 |
103.43 |
62.18 |
7,162.29 |
6430.7664300000015 |
430984.27089000057 |
740795.73 |
| 19-03-2024 |
102 |
63.05 |
7,225.34 |
6430.7664300000015 |
437415.0373200006 |
736984.41 |
| 19-04-2024 |
103.89 |
61.9 |
7,287.24 |
6430.7664300000015 |
443845.8037500006 |
757071.07 |
| 21-05-2024 |
106.934 |
60.14 |
7,347.37 |
6430.7664300000015 |
450276.5701800006 |
785684.19 |
| 19-06-2024 |
111.141 |
57.86 |
7,405.24 |
6430.7664300000015 |
456707.33661000064 |
823025.36 |
| 19-07-2024 |
114.312 |
56.26 |
7,461.49 |
6430.7664300000015 |
463138.10304000066 |
852938.13 |
| 19-08-2024 |
113.978 |
56.42 |
7,517.91 |
6430.7664300000015 |
469568.8694700007 |
856876.76 |
| 19-09-2024 |
117.195 |
54.87 |
7,572.79 |
6430.7664300000015 |
475999.6359000007 |
887492.66 |
| 21-10-2024 |
114.978 |
55.93 |
7,628.72 |
6430.7664300000015 |
482430.4023300007 |
877134.55 |
| 19-11-2024 |
111.973 |
57.43 |
7,686.15 |
6430.7664300000015 |
488861.1687600007 |
860641.03 |
| 19-12-2024 |
115.051 |
61.48 |
7,747.63 |
7073.843073000002 |
495935.01183300075 |
891372.83 |
| 20-01-2025 |
111.792 |
63.28 |
7,810.91 |
7073.843073000002 |
503008.8549060008 |
873197.14 |
| 19-02-2025 |
109.087 |
64.85 |
7,875.75 |
7073.843073000002 |
510082.6979790008 |
859142.47 |
| 19-03-2025 |
108.897 |
64.96 |
7,940.71 |
7073.843073000002 |
517156.54105200083 |
864719.92 |
| 21-04-2025 |
114.381 |
61.84 |
8,002.56 |
7073.843073000002 |
524230.38412500086 |
915340.64 |
| 19-05-2025 |
117.667 |
60.12 |
8,062.68 |
7073.843073000002 |
531304.2271980009 |
948710.9 |
| 19-06-2025 |
117.742 |
60.08 |
8,122.76 |
7073.843073000002 |
538378.0702710008 |
956389.44 |
| 21-07-2025 |
119.997 |
58.95 |
8,181.71 |
7073.843073000002 |
545451.9133440008 |
981780.1 |
| 19-08-2025 |
118.184 |
59.85 |
8,241.56 |
7073.843073000002 |
552525.7564170008 |
974020.52 |
| 19-09-2025 |
119.472 |
59.21 |
8,300.77 |
7073.843073000002 |
559599.5994900007 |
991709.49 |
| 20-10-2025 |
120.423 |
58.74 |
8,359.51 |
7073.843073000002 |
566673.4425630007 |
1006677.36 |
| 19-11-2025 |
120.962 |
58.48 |
8,417.99 |
7073.843073000002 |
573747.2856360007 |
1018256.98 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 15.0% yearly Enhancement with 15.00% yearly enhancement
|
730933.86 |
1241915.83 |
510981.97 |
540947.51 |
77.17% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 19-12-2015 |
37.138 |
80.78 |
80.78 |
3000.0 |
3000.0 |
3000.0 |
| 19-01-2016 |
35.6191 |
84.22 |
165 |
3000.0 |
6000.0 |
5877.3 |
| 19-02-2016 |
34.4881 |
86.99 |
251.99 |
3000.0 |
9000.0 |
8690.68 |
| 19-03-2016 |
36.2665 |
82.72 |
334.71 |
3000.0 |
12000.0 |
12138.83 |
| 19-04-2016 |
37.89 |
79.18 |
413.89 |
3000.0 |
15000.0 |
15682.23 |
| 19-05-2016 |
37.6645 |
79.65 |
493.54 |
3000.0 |
18000.0 |
18588.9 |
| 19-06-2016 |
39.0479 |
76.83 |
570.37 |
3000.0 |
21000.0 |
22271.66 |
| 19-07-2016 |
40.5406 |
74 |
644.37 |
3000.0 |
24000.0 |
26123.05 |
| 19-08-2016 |
41.8902 |
71.62 |
715.98 |
3000.0 |
27000.0 |
29992.69 |
| 19-09-2016 |
42.632 |
70.37 |
786.35 |
3000.0 |
30000.0 |
33523.81 |
| 19-10-2016 |
43.4578 |
69.03 |
855.39 |
3000.0 |
33000.0 |
37173.18 |
| 19-11-2016 |
41.6459 |
72.04 |
927.42 |
3000.0 |
36000.0 |
38623.3 |
| 19-12-2016 |
41.4724 |
83.19 |
1,010.61 |
3450.0 |
39450.0 |
41912.4 |
| 19-01-2017 |
42.8383 |
80.54 |
1,091.14 |
3450.0 |
42900.0 |
46742.79 |
| 19-02-2017 |
43.969 |
78.46 |
1,169.61 |
3450.0 |
46350.0 |
51426.55 |
| 19-03-2017 |
44.9896 |
76.68 |
1,246.29 |
3450.0 |
49800.0 |
56070.25 |
| 19-04-2017 |
45.9471 |
75.09 |
1,321.38 |
3450.0 |
53250.0 |
60713.57 |
| 19-05-2017 |
47.0319 |
73.35 |
1,394.73 |
3450.0 |
56700.0 |
65597.01 |
| 19-06-2017 |
48.5368 |
71.08 |
1,465.81 |
3450.0 |
60150.0 |
71145.95 |
| 19-07-2017 |
49.6735 |
69.45 |
1,535.27 |
3450.0 |
63600.0 |
76262.13 |
| 19-08-2017 |
49.4083 |
69.83 |
1,605.09 |
3450.0 |
67050.0 |
79304.98 |
| 19-09-2017 |
50.2135 |
68.71 |
1,673.8 |
3450.0 |
70500.0 |
84047.4 |
| 19-10-2017 |
50.2968 |
68.59 |
1,742.39 |
3450.0 |
73950.0 |
87636.83 |
| 19-11-2017 |
51.5453 |
66.93 |
1,809.33 |
3450.0 |
77400.0 |
93262.21 |
| 19-12-2017 |
52.3363 |
75.81 |
1,885.13 |
3967.5 |
81367.5 |
98660.88 |
| 19-01-2018 |
53.7127 |
73.87 |
1,959 |
3967.5 |
85335.0 |
105223.08 |
| 19-02-2018 |
51.5474 |
76.97 |
2,035.97 |
3967.5 |
89302.5 |
104948.76 |
| 19-03-2018 |
50.6672 |
78.31 |
2,114.27 |
3967.5 |
93270.0 |
107124.2 |
| 19-04-2018 |
52.2203 |
75.98 |
2,190.25 |
3967.5 |
97237.5 |
114375.38 |
| 19-05-2018 |
51.2523 |
77.41 |
2,267.66 |
3967.5 |
101205.0 |
116222.72 |
| 19-06-2018 |
50.867 |
78 |
2,345.66 |
3967.5 |
105172.5 |
119316.49 |
| 19-07-2018 |
50.45 |
78.64 |
2,424.3 |
3967.5 |
109140.0 |
122305.85 |
| 20-08-2018 |
52.856 |
75.06 |
2,499.36 |
3967.5 |
113107.5 |
132106.21 |
| 19-09-2018 |
51.496 |
77.04 |
2,576.41 |
3967.5 |
117075.0 |
132674.58 |
| 19-10-2018 |
48.804 |
81.29 |
2,657.7 |
3967.5 |
121042.5 |
129706.4 |
| 19-11-2018 |
50.823 |
78.07 |
2,735.77 |
3967.5 |
125010.0 |
139039.79 |
| 19-12-2018 |
51.615 |
88.4 |
2,824.16 |
4562.625 |
129572.625 |
145769.14 |
| 21-01-2019 |
51.48 |
88.63 |
2,912.79 |
4562.625 |
134135.25 |
149950.51 |
| 19-02-2019 |
49.829 |
91.57 |
3,004.36 |
4562.625 |
138697.875 |
149704.11 |
| 19-03-2019 |
53.728 |
84.92 |
3,089.28 |
4562.625 |
143260.5 |
165980.73 |
| 22-04-2019 |
53.577 |
85.16 |
3,174.44 |
4562.625 |
147823.125 |
170076.87 |
| 20-05-2019 |
54.023 |
84.46 |
3,258.9 |
4562.625 |
152385.75 |
176055.3 |
| 19-06-2019 |
54.255 |
84.1 |
3,342.99 |
4562.625 |
156948.375 |
181373.98 |
| 19-07-2019 |
53.679 |
85 |
3,427.99 |
4562.625 |
161511.0 |
184011.04 |
| 19-08-2019 |
52.154 |
87.48 |
3,515.47 |
4562.625 |
166073.625 |
183345.98 |
| 19-09-2019 |
51.229 |
89.06 |
3,604.54 |
4562.625 |
170636.25 |
184656.8 |
| 22-10-2019 |
53.259 |
85.67 |
3,690.2 |
4562.625 |
175198.875 |
196536.63 |
| 19-11-2019 |
54.576 |
83.6 |
3,773.81 |
4562.625 |
179761.5 |
205959.25 |
| 19-12-2019 |
55.165 |
95.11 |
3,868.92 |
5247.01875 |
185008.51875 |
213429.04 |
| 20-01-2020 |
55.9 |
93.86 |
3,962.79 |
5247.01875 |
190255.53749999998 |
221519.72 |
| 19-02-2020 |
55.412 |
94.69 |
4,057.48 |
5247.01875 |
195502.55624999997 |
224832.9 |
| 19-03-2020 |
42.065 |
124.74 |
4,182.21 |
5247.01875 |
200749.57499999995 |
175924.78 |
| 20-04-2020 |
45.354 |
115.69 |
4,297.9 |
5247.01875 |
205996.59374999994 |
194927.09 |
| 19-05-2020 |
43.379 |
120.96 |
4,418.86 |
5247.01875 |
211243.61249999993 |
191685.75 |
| 19-06-2020 |
48.381 |
108.45 |
4,527.31 |
5247.01875 |
216490.63124999992 |
219035.92 |
| 20-07-2020 |
51.214 |
102.45 |
4,629.77 |
5247.01875 |
221737.6499999999 |
237108.81 |
| 19-08-2020 |
53.009 |
98.98 |
4,728.75 |
5247.01875 |
226984.6687499999 |
250666.26 |
| 21-09-2020 |
52.092 |
100.73 |
4,829.48 |
5247.01875 |
232231.68749999988 |
251577.01 |
| 19-10-2020 |
54.064 |
97.05 |
4,926.53 |
5247.01875 |
237478.70624999987 |
266347.76 |
| 19-11-2020 |
58.448 |
89.77 |
5,016.3 |
5247.01875 |
242725.72499999986 |
293192.67 |
| 21-12-2020 |
60.036 |
100.51 |
5,116.81 |
6034.0715625 |
248759.79656249986 |
307192.63 |
| 19-01-2021 |
64.988 |
92.85 |
5,209.66 |
6034.0715625 |
254793.86812499986 |
338565.12 |
| 19-02-2021 |
68.584 |
87.98 |
5,297.64 |
6034.0715625 |
260827.93968749986 |
363333.12 |
| 19-03-2021 |
67.383 |
89.55 |
5,387.19 |
6034.0715625 |
266862.01124999986 |
363004.73 |
| 19-04-2021 |
65.828 |
91.66 |
5,478.85 |
6034.0715625 |
272896.08281249984 |
360661.72 |
| 19-05-2021 |
70.021 |
86.18 |
5,565.02 |
6034.0715625 |
278930.1543749998 |
389668.62 |
| 21-06-2021 |
72.39 |
83.36 |
5,648.38 |
6034.0715625 |
284964.2259374998 |
408886.23 |
| 19-07-2021 |
74.343 |
81.17 |
5,729.55 |
6034.0715625 |
290998.29749999975 |
425951.59 |
| 20-08-2021 |
74.488 |
81.01 |
5,810.55 |
6034.0715625 |
297032.3690624997 |
432816.44 |
| 20-09-2021 |
77.771 |
77.59 |
5,888.14 |
6034.0715625 |
303066.4406249997 |
457926.56 |
| 19-10-2021 |
81.352 |
74.17 |
5,962.31 |
6034.0715625 |
309100.51218749967 |
485046.06 |
| 22-11-2021 |
78.934 |
76.44 |
6,038.76 |
6034.0715625 |
315134.58374999964 |
476663.26 |
| 20-12-2021 |
76.563 |
90.63 |
6,129.39 |
6939.182296875 |
322073.76604687463 |
469284.55 |
| 19-01-2022 |
81.056 |
85.61 |
6,215 |
6939.182296875 |
329012.9483437496 |
503763.08 |
| 21-02-2022 |
78.671 |
88.21 |
6,303.21 |
6939.182296875 |
335952.1306406246 |
495879.49 |
| 21-03-2022 |
78.369 |
88.54 |
6,391.75 |
6939.182296875 |
342891.3129374996 |
500915.1 |
| 19-04-2022 |
79.078 |
87.75 |
6,479.5 |
6939.182296875 |
349830.4952343746 |
512386.04 |
| 19-05-2022 |
74.553 |
93.08 |
6,572.58 |
6939.182296875 |
356769.6775312496 |
490005.47 |
| 20-06-2022 |
72.57 |
95.62 |
6,668.2 |
6939.182296875 |
363708.8598281246 |
483911.23 |
| 19-07-2022 |
77.369 |
89.69 |
6,757.89 |
6939.182296875 |
370648.04212499957 |
522851.1 |
| 19-08-2022 |
82.211 |
84.41 |
6,842.3 |
6939.182296875 |
377587.22442187456 |
562511.98 |
| 19-09-2022 |
83.359 |
83.24 |
6,925.54 |
6939.182296875 |
384526.40671874955 |
577306.11 |
| 19-10-2022 |
82.562 |
84.05 |
7,009.59 |
6939.182296875 |
391465.58901562454 |
578725.64 |
| 21-11-2022 |
85.333 |
81.32 |
7,090.91 |
6939.182296875 |
398404.77131249954 |
605088.39 |
| 19-12-2022 |
86.669 |
92.08 |
7,182.98 |
7980.05964140625 |
406384.83095390577 |
622541.9 |
| 19-01-2023 |
86.058 |
92.73 |
7,275.71 |
7980.05964140625 |
414364.890595312 |
626133.16 |
| 20-02-2023 |
85.578 |
93.25 |
7,368.96 |
7980.05964140625 |
422344.9502367182 |
630620.88 |
| 20-03-2023 |
83.511 |
95.56 |
7,464.52 |
7980.05964140625 |
430325.00987812446 |
623369.3 |
| 19-04-2023 |
85.765 |
93.05 |
7,557.56 |
7980.05964140625 |
438305.0695195307 |
648174.38 |
| 19-05-2023 |
88.628 |
90.04 |
7,647.6 |
7980.05964140625 |
446285.1291609369 |
677791.74 |
| 19-06-2023 |
90.924 |
87.77 |
7,735.37 |
7980.05964140625 |
454265.18880234315 |
703330.7 |
| 19-07-2023 |
94.766 |
84.21 |
7,819.58 |
7980.05964140625 |
462245.2484437494 |
741030.04 |
| 21-08-2023 |
93.441 |
85.4 |
7,904.98 |
7980.05964140625 |
470225.3080851556 |
738649.16 |
| 20-09-2023 |
95.622 |
83.45 |
7,988.43 |
7980.05964140625 |
478205.36772656185 |
763869.98 |
| 19-10-2023 |
94.794 |
84.18 |
8,072.62 |
7980.05964140625 |
486185.4273679681 |
765235.62 |
| 20-11-2023 |
94.605 |
84.35 |
8,156.97 |
7980.05964140625 |
494165.4870093743 |
771689.96 |
| 19-12-2023 |
100.28 |
91.51 |
8,248.48 |
9177.068587617188 |
503342.5555969915 |
827157.82 |
| 19-01-2024 |
101.567 |
90.35 |
8,338.84 |
9177.068587617188 |
512519.6241846087 |
846950.68 |
| 19-02-2024 |
103.43 |
88.73 |
8,427.56 |
9177.068587617188 |
521696.6927722259 |
871663.0 |
| 19-03-2024 |
102 |
89.97 |
8,517.54 |
9177.068587617188 |
530873.7613598431 |
868788.65 |
| 19-04-2024 |
103.89 |
88.33 |
8,605.87 |
9177.068587617188 |
540050.8299474602 |
894063.87 |
| 21-05-2024 |
106.934 |
85.82 |
8,691.69 |
9177.068587617188 |
549227.8985350773 |
929437.2 |
| 19-06-2024 |
111.141 |
82.57 |
8,774.26 |
9177.068587617188 |
558404.9671226945 |
975180.21 |
| 19-07-2024 |
114.312 |
80.28 |
8,854.54 |
9177.068587617188 |
567582.0357103116 |
1012180.46 |
| 19-08-2024 |
113.978 |
80.52 |
8,935.06 |
9177.068587617188 |
576759.1042979287 |
1018400.11 |
| 19-09-2024 |
117.195 |
78.31 |
9,013.36 |
9177.068587617188 |
585936.1728855459 |
1056321.26 |
| 21-10-2024 |
114.978 |
79.82 |
9,093.18 |
9177.068587617188 |
595113.241473163 |
1045515.71 |
| 19-11-2024 |
111.973 |
81.96 |
9,175.14 |
9177.068587617188 |
604290.3100607801 |
1027367.77 |
| 19-12-2024 |
115.051 |
91.73 |
9,266.87 |
10553.628875759767 |
614843.9389365399 |
1066162.48 |
| 20-01-2025 |
111.792 |
94.4 |
9,361.27 |
10553.628875759767 |
625397.5678122997 |
1046515.39 |
| 19-02-2025 |
109.087 |
96.75 |
9,458.02 |
10553.628875759767 |
635951.1966880595 |
1031746.78 |
| 19-03-2025 |
108.897 |
96.91 |
9,554.93 |
10553.628875759767 |
646504.8255638193 |
1040503.39 |
| 21-04-2025 |
114.381 |
92.27 |
9,647.2 |
10553.628875759767 |
657058.454439579 |
1103456.26 |
| 19-05-2025 |
117.667 |
89.69 |
9,736.89 |
10553.628875759767 |
667612.0833153388 |
1145710.58 |
| 19-06-2025 |
117.742 |
89.63 |
9,826.52 |
10553.628875759767 |
678165.7121910986 |
1156994.47 |
| 21-07-2025 |
119.997 |
87.95 |
9,914.47 |
10553.628875759767 |
688719.3410668584 |
1189706.91 |
| 19-08-2025 |
118.184 |
89.3 |
10,003.77 |
10553.628875759767 |
699272.9699426182 |
1182285.6 |
| 19-09-2025 |
119.472 |
88.34 |
10,092.11 |
10553.628875759767 |
709826.5988183779 |
1205724.09 |
| 20-10-2025 |
120.423 |
87.64 |
10,179.74 |
10553.628875759767 |
720380.2276941377 |
1225875.31 |
| 19-11-2025 |
120.962 |
87.25 |
10,266.99 |
10553.628875759767 |
730933.8565698975 |
1241915.83 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 20.0% yearly Enhancement with 20.00% yearly enhancement
|
934512.56 |
1524209.36 |
589696.80 |
823241.04 |
117.44% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 19-12-2015 |
37.138 |
80.78 |
80.78 |
3000.0 |
3000.0 |
3000.0 |
| 19-01-2016 |
35.6191 |
84.22 |
165 |
3000.0 |
6000.0 |
5877.3 |
| 19-02-2016 |
34.4881 |
86.99 |
251.99 |
3000.0 |
9000.0 |
8690.68 |
| 19-03-2016 |
36.2665 |
82.72 |
334.71 |
3000.0 |
12000.0 |
12138.83 |
| 19-04-2016 |
37.89 |
79.18 |
413.89 |
3000.0 |
15000.0 |
15682.23 |
| 19-05-2016 |
37.6645 |
79.65 |
493.54 |
3000.0 |
18000.0 |
18588.9 |
| 19-06-2016 |
39.0479 |
76.83 |
570.37 |
3000.0 |
21000.0 |
22271.66 |
| 19-07-2016 |
40.5406 |
74 |
644.37 |
3000.0 |
24000.0 |
26123.05 |
| 19-08-2016 |
41.8902 |
71.62 |
715.98 |
3000.0 |
27000.0 |
29992.69 |
| 19-09-2016 |
42.632 |
70.37 |
786.35 |
3000.0 |
30000.0 |
33523.81 |
| 19-10-2016 |
43.4578 |
69.03 |
855.39 |
3000.0 |
33000.0 |
37173.18 |
| 19-11-2016 |
41.6459 |
72.04 |
927.42 |
3000.0 |
36000.0 |
38623.3 |
| 19-12-2016 |
41.4724 |
86.8 |
1,014.23 |
3600.0 |
39600.0 |
42062.39 |
| 19-01-2017 |
42.8383 |
84.04 |
1,098.26 |
3600.0 |
43200.0 |
47047.72 |
| 19-02-2017 |
43.969 |
81.88 |
1,180.14 |
3600.0 |
46800.0 |
51889.53 |
| 19-03-2017 |
44.9896 |
80.02 |
1,260.16 |
3600.0 |
50400.0 |
56693.98 |
| 19-04-2017 |
45.9471 |
78.35 |
1,338.51 |
3600.0 |
54000.0 |
61500.58 |
| 19-05-2017 |
47.0319 |
76.54 |
1,415.05 |
3600.0 |
57600.0 |
66552.6 |
| 19-06-2017 |
48.5368 |
74.17 |
1,489.22 |
3600.0 |
61200.0 |
72282.11 |
| 19-07-2017 |
49.6735 |
72.47 |
1,561.7 |
3600.0 |
64800.0 |
77574.91 |
| 19-08-2017 |
49.4083 |
72.86 |
1,634.56 |
3600.0 |
68400.0 |
80760.75 |
| 19-09-2017 |
50.2135 |
71.69 |
1,706.25 |
3600.0 |
72000.0 |
85676.9 |
| 19-10-2017 |
50.2968 |
71.58 |
1,777.83 |
3600.0 |
75600.0 |
89419.03 |
| 19-11-2017 |
51.5453 |
69.84 |
1,847.67 |
3600.0 |
79200.0 |
95238.65 |
| 19-12-2017 |
52.3363 |
82.54 |
1,930.21 |
4320.0 |
83520.0 |
101020.15 |
| 19-01-2018 |
53.7127 |
80.43 |
2,010.64 |
4320.0 |
87840.0 |
107996.9 |
| 19-02-2018 |
51.5474 |
83.81 |
2,094.45 |
4320.0 |
92160.0 |
107963.26 |
| 19-03-2018 |
50.6672 |
85.26 |
2,179.71 |
4320.0 |
96480.0 |
110439.73 |
| 19-04-2018 |
52.2203 |
82.73 |
2,262.43 |
4320.0 |
100800.0 |
118145.03 |
| 19-05-2018 |
51.2523 |
84.29 |
2,346.72 |
4320.0 |
105120.0 |
120275.0 |
| 19-06-2018 |
50.867 |
84.93 |
2,431.65 |
4320.0 |
109440.0 |
123690.81 |
| 19-07-2018 |
50.45 |
85.63 |
2,517.28 |
4320.0 |
113760.0 |
126996.81 |
| 20-08-2018 |
52.856 |
81.73 |
2,599.01 |
4320.0 |
118080.0 |
137373.38 |
| 19-09-2018 |
51.496 |
83.89 |
2,682.9 |
4320.0 |
122400.0 |
138158.73 |
| 19-10-2018 |
48.804 |
88.52 |
2,771.42 |
4320.0 |
126720.0 |
135256.35 |
| 19-11-2018 |
50.823 |
85 |
2,856.42 |
4320.0 |
131040.0 |
145171.85 |
| 19-12-2018 |
51.615 |
100.44 |
2,956.86 |
5184.0 |
136224.0 |
152618.13 |
| 21-01-2019 |
51.48 |
100.7 |
3,057.56 |
5184.0 |
141408.0 |
157402.96 |
| 19-02-2019 |
49.829 |
104.04 |
3,161.59 |
5184.0 |
146592.0 |
157538.93 |
| 19-03-2019 |
53.728 |
96.49 |
3,258.08 |
5184.0 |
151776.0 |
175049.98 |
| 22-04-2019 |
53.577 |
96.76 |
3,354.84 |
5184.0 |
156960.0 |
179742.01 |
| 20-05-2019 |
54.023 |
95.96 |
3,450.79 |
5184.0 |
162144.0 |
186422.26 |
| 19-06-2019 |
54.255 |
95.55 |
3,546.34 |
5184.0 |
167328.0 |
192406.84 |
| 19-07-2019 |
53.679 |
96.57 |
3,642.92 |
5184.0 |
172512.0 |
195548.15 |
| 19-08-2019 |
52.154 |
99.4 |
3,742.32 |
5184.0 |
177696.0 |
195176.7 |
| 19-09-2019 |
51.229 |
101.19 |
3,843.51 |
5184.0 |
182880.0 |
196899.06 |
| 22-10-2019 |
53.259 |
97.34 |
3,940.84 |
5184.0 |
188064.0 |
209885.38 |
| 19-11-2019 |
54.576 |
94.99 |
4,035.83 |
5184.0 |
193248.0 |
220259.47 |
| 19-12-2019 |
55.165 |
112.77 |
4,148.6 |
6220.8 |
199468.8 |
228857.38 |
| 20-01-2020 |
55.9 |
111.28 |
4,259.88 |
6220.8 |
205689.59999999998 |
238127.4 |
| 19-02-2020 |
55.412 |
112.26 |
4,372.15 |
6220.8 |
211910.39999999997 |
242269.38 |
| 19-03-2020 |
42.065 |
147.89 |
4,520.03 |
6220.8 |
218131.19999999995 |
190135.14 |
| 20-04-2020 |
45.354 |
137.16 |
4,657.19 |
6220.8 |
224351.99999999994 |
211222.32 |
| 19-05-2020 |
43.379 |
143.41 |
4,800.6 |
6220.8 |
230572.79999999993 |
208245.17 |
| 19-06-2020 |
48.381 |
128.58 |
4,929.18 |
6220.8 |
236793.59999999992 |
238478.56 |
| 20-07-2020 |
51.214 |
121.47 |
5,050.64 |
6220.8 |
243014.3999999999 |
258663.72 |
| 19-08-2020 |
53.009 |
117.35 |
5,168 |
6220.8 |
249235.1999999999 |
273950.43 |
| 21-09-2020 |
52.092 |
119.42 |
5,287.42 |
6220.8 |
255455.99999999988 |
275432.18 |
| 19-10-2020 |
54.064 |
115.06 |
5,402.48 |
6220.8 |
261676.79999999987 |
292079.77 |
| 19-11-2020 |
58.448 |
106.43 |
5,508.91 |
6220.8 |
267897.59999999986 |
321985.05 |
| 21-12-2020 |
60.036 |
124.34 |
5,633.26 |
7464.96 |
275362.5599999999 |
338198.16 |
| 19-01-2021 |
64.988 |
114.87 |
5,748.12 |
7464.96 |
282827.5199999999 |
373559.0 |
| 19-02-2021 |
68.584 |
108.84 |
5,856.97 |
7464.96 |
290292.4799999999 |
401694.21 |
| 19-03-2021 |
67.383 |
110.78 |
5,967.75 |
7464.96 |
297757.43999999994 |
402124.95 |
| 19-04-2021 |
65.828 |
113.4 |
6,081.15 |
7464.96 |
305222.39999999997 |
400310.06 |
| 19-05-2021 |
70.021 |
106.61 |
6,187.76 |
7464.96 |
312687.36 |
433273.29 |
| 21-06-2021 |
72.39 |
103.12 |
6,290.88 |
7464.96 |
320152.32 |
455397.06 |
| 19-07-2021 |
74.343 |
100.41 |
6,391.3 |
7464.96 |
327617.28 |
475148.11 |
| 20-08-2021 |
74.488 |
100.22 |
6,491.51 |
7464.96 |
335082.24000000005 |
483539.81 |
| 20-09-2021 |
77.771 |
95.99 |
6,587.5 |
7464.96 |
342547.20000000007 |
512316.4 |
| 19-10-2021 |
81.352 |
91.76 |
6,679.26 |
7464.96 |
350012.1600000001 |
543371.19 |
| 22-11-2021 |
78.934 |
94.57 |
6,773.83 |
7464.96 |
357477.1200000001 |
534685.7 |
| 20-12-2021 |
76.563 |
117 |
6,890.83 |
8957.952000000001 |
366435.0720000001 |
527582.9 |
| 19-01-2022 |
81.056 |
110.52 |
7,001.35 |
8957.952000000001 |
375393.0240000001 |
567501.37 |
| 21-02-2022 |
78.671 |
113.87 |
7,115.22 |
8957.952000000001 |
384350.9760000001 |
559761.1 |
| 21-03-2022 |
78.369 |
114.3 |
7,229.52 |
8957.952000000001 |
393308.9280000001 |
566570.26 |
| 19-04-2022 |
79.078 |
113.28 |
7,342.8 |
8957.952000000001 |
402266.88000000006 |
580653.95 |
| 19-05-2022 |
74.553 |
120.16 |
7,462.96 |
8957.952000000001 |
411224.83200000005 |
556385.73 |
| 20-06-2022 |
72.57 |
123.44 |
7,586.39 |
8957.952000000001 |
420182.78400000004 |
550544.64 |
| 19-07-2022 |
77.369 |
115.78 |
7,702.18 |
8957.952000000001 |
429140.73600000003 |
595909.7 |
| 19-08-2022 |
82.211 |
108.96 |
7,811.14 |
8957.952000000001 |
438098.688 |
642161.59 |
| 19-09-2022 |
83.359 |
107.46 |
7,918.6 |
8957.952000000001 |
447056.64 |
660086.73 |
| 19-10-2022 |
82.562 |
108.5 |
8,027.1 |
8957.952000000001 |
456014.592 |
662733.55 |
| 21-11-2022 |
85.333 |
104.98 |
8,132.08 |
8957.952000000001 |
464972.544 |
693934.6 |
| 19-12-2022 |
86.669 |
124.03 |
8,256.11 |
10749.542400000002 |
475722.0864 |
715548.6 |
| 19-01-2023 |
86.058 |
124.91 |
8,381.02 |
10749.542400000002 |
486471.62879999995 |
721253.66 |
| 20-02-2023 |
85.578 |
125.61 |
8,506.63 |
10749.542400000002 |
497221.1711999999 |
727980.31 |
| 20-03-2023 |
83.511 |
128.72 |
8,635.35 |
10749.542400000002 |
507970.7135999999 |
721146.65 |
| 19-04-2023 |
85.765 |
125.34 |
8,760.69 |
10749.542400000002 |
518720.2559999999 |
751360.27 |
| 19-05-2023 |
88.628 |
121.29 |
8,881.97 |
10749.542400000002 |
529469.7983999999 |
787191.65 |
| 19-06-2023 |
90.924 |
118.23 |
9,000.2 |
10749.542400000002 |
540219.3407999999 |
818334.21 |
| 19-07-2023 |
94.766 |
113.43 |
9,113.63 |
10749.542400000002 |
550968.8831999999 |
863662.53 |
| 21-08-2023 |
93.441 |
115.04 |
9,228.67 |
10749.542400000002 |
561718.4256 |
862336.51 |
| 20-09-2023 |
95.622 |
112.42 |
9,341.09 |
10749.542400000002 |
572467.968 |
893213.78 |
| 19-10-2023 |
94.794 |
113.4 |
9,454.49 |
10749.542400000002 |
583217.5104 |
896228.91 |
| 20-11-2023 |
94.605 |
113.63 |
9,568.12 |
10749.542400000002 |
593967.0528000001 |
905191.55 |
| 19-12-2023 |
100.28 |
128.63 |
9,696.75 |
12899.450880000002 |
606866.5036800001 |
972390.05 |
| 19-01-2024 |
101.567 |
127 |
9,823.75 |
12899.450880000002 |
619765.9545600001 |
997769.22 |
| 19-02-2024 |
103.43 |
124.72 |
9,948.47 |
12899.450880000002 |
632665.4054400001 |
1028970.32 |
| 19-03-2024 |
102 |
126.47 |
10,074.94 |
12899.450880000002 |
645564.8563200001 |
1027643.46 |
| 19-04-2024 |
103.89 |
124.16 |
10,199.1 |
12899.450880000002 |
658464.3072000002 |
1059584.54 |
| 21-05-2024 |
106.934 |
120.63 |
10,319.73 |
12899.450880000002 |
671363.7580800002 |
1103530.05 |
| 19-06-2024 |
111.141 |
116.06 |
10,435.79 |
12899.450880000002 |
684263.2089600002 |
1159844.6 |
| 19-07-2024 |
114.312 |
112.84 |
10,548.64 |
12899.450880000002 |
697162.6598400002 |
1205835.95 |
| 19-08-2024 |
113.978 |
113.17 |
10,661.81 |
12899.450880000002 |
710062.1107200002 |
1215212.16 |
| 19-09-2024 |
117.195 |
110.07 |
10,771.88 |
12899.450880000002 |
722961.5616000002 |
1262410.66 |
| 21-10-2024 |
114.978 |
112.19 |
10,884.07 |
12899.450880000002 |
735861.0124800003 |
1251428.85 |
| 19-11-2024 |
111.973 |
115.2 |
10,999.27 |
12899.450880000002 |
748760.4633600003 |
1231621.66 |
| 19-12-2024 |
115.051 |
134.54 |
11,133.82 |
15479.341056000003 |
764239.8044160003 |
1280956.77 |
| 20-01-2025 |
111.792 |
138.47 |
11,272.28 |
15479.341056000003 |
779719.1454720002 |
1260151.01 |
| 19-02-2025 |
109.087 |
141.9 |
11,414.18 |
15479.341056000003 |
795198.4865280002 |
1245138.82 |
| 19-03-2025 |
108.897 |
142.15 |
11,556.33 |
15479.341056000003 |
810677.8275840002 |
1258449.46 |
| 21-04-2025 |
114.381 |
135.33 |
11,691.66 |
15479.341056000003 |
826157.1686400002 |
1337303.71 |
| 19-05-2025 |
117.667 |
131.55 |
11,823.21 |
15479.341056000003 |
841636.5096960001 |
1391201.84 |
| 19-06-2025 |
117.742 |
131.47 |
11,954.68 |
15479.341056000003 |
857115.8507520001 |
1407567.92 |
| 21-07-2025 |
119.997 |
129 |
12,083.68 |
15479.341056000003 |
872595.1918080001 |
1450005.06 |
| 19-08-2025 |
118.184 |
130.98 |
12,214.65 |
15479.341056000003 |
888074.5328640001 |
1443576.69 |
| 19-09-2025 |
119.472 |
129.56 |
12,344.22 |
15479.341056000003 |
903553.87392 |
1474788.51 |
| 20-10-2025 |
120.423 |
128.54 |
12,472.76 |
15479.341056000003 |
919033.214976 |
1502007.2 |
| 19-11-2025 |
120.962 |
127.97 |
12,600.73 |
15479.341056000003 |
934512.556032 |
1524209.36 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 25.0% yearly Enhancement with 25.00% yearly enhancement
|
1197104.51 |
1879983.59 |
682879.08 |
1179015.27 |
168.20% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 19-12-2015 |
37.138 |
80.78 |
80.78 |
3000.0 |
3000.0 |
3000.0 |
| 19-01-2016 |
35.6191 |
84.22 |
165 |
3000.0 |
6000.0 |
5877.3 |
| 19-02-2016 |
34.4881 |
86.99 |
251.99 |
3000.0 |
9000.0 |
8690.68 |
| 19-03-2016 |
36.2665 |
82.72 |
334.71 |
3000.0 |
12000.0 |
12138.83 |
| 19-04-2016 |
37.89 |
79.18 |
413.89 |
3000.0 |
15000.0 |
15682.23 |
| 19-05-2016 |
37.6645 |
79.65 |
493.54 |
3000.0 |
18000.0 |
18588.9 |
| 19-06-2016 |
39.0479 |
76.83 |
570.37 |
3000.0 |
21000.0 |
22271.66 |
| 19-07-2016 |
40.5406 |
74 |
644.37 |
3000.0 |
24000.0 |
26123.05 |
| 19-08-2016 |
41.8902 |
71.62 |
715.98 |
3000.0 |
27000.0 |
29992.69 |
| 19-09-2016 |
42.632 |
70.37 |
786.35 |
3000.0 |
30000.0 |
33523.81 |
| 19-10-2016 |
43.4578 |
69.03 |
855.39 |
3000.0 |
33000.0 |
37173.18 |
| 19-11-2016 |
41.6459 |
72.04 |
927.42 |
3000.0 |
36000.0 |
38623.3 |
| 19-12-2016 |
41.4724 |
90.42 |
1,017.84 |
3750.0 |
39750.0 |
42212.4 |
| 19-01-2017 |
42.8383 |
87.54 |
1,105.38 |
3750.0 |
43500.0 |
47352.67 |
| 19-02-2017 |
43.969 |
85.29 |
1,190.67 |
3750.0 |
47250.0 |
52352.53 |
| 19-03-2017 |
44.9896 |
83.35 |
1,274.02 |
3750.0 |
51000.0 |
57317.72 |
| 19-04-2017 |
45.9471 |
81.62 |
1,355.64 |
3750.0 |
54750.0 |
62287.6 |
| 19-05-2017 |
47.0319 |
79.73 |
1,435.37 |
3750.0 |
58500.0 |
67508.19 |
| 19-06-2017 |
48.5368 |
77.26 |
1,512.63 |
3750.0 |
62250.0 |
73418.28 |
| 19-07-2017 |
49.6735 |
75.49 |
1,588.12 |
3750.0 |
66000.0 |
78887.69 |
| 19-08-2017 |
49.4083 |
75.9 |
1,664.02 |
3750.0 |
69750.0 |
82216.52 |
| 19-09-2017 |
50.2135 |
74.68 |
1,738.7 |
3750.0 |
73500.0 |
87306.39 |
| 19-10-2017 |
50.2968 |
74.56 |
1,813.26 |
3750.0 |
77250.0 |
91201.23 |
| 19-11-2017 |
51.5453 |
72.75 |
1,886.01 |
3750.0 |
81000.0 |
97215.08 |
| 19-12-2017 |
52.3363 |
89.56 |
1,975.58 |
4687.5 |
85687.5 |
103394.42 |
| 19-01-2018 |
53.7127 |
87.27 |
2,062.85 |
4687.5 |
90375.0 |
110801.1 |
| 19-02-2018 |
51.5474 |
90.94 |
2,153.78 |
4687.5 |
95062.5 |
111021.92 |
| 19-03-2018 |
50.6672 |
92.52 |
2,246.3 |
4687.5 |
99750.0 |
113813.66 |
| 19-04-2018 |
52.2203 |
89.76 |
2,336.06 |
4687.5 |
104437.5 |
121989.88 |
| 19-05-2018 |
51.2523 |
91.46 |
2,427.52 |
4687.5 |
109125.0 |
124416.08 |
| 19-06-2018 |
50.867 |
92.15 |
2,519.67 |
4687.5 |
113812.5 |
128168.25 |
| 19-07-2018 |
50.45 |
92.91 |
2,612.59 |
4687.5 |
118500.0 |
131805.05 |
| 20-08-2018 |
52.856 |
88.68 |
2,701.27 |
4687.5 |
123187.5 |
142778.43 |
| 19-09-2018 |
51.496 |
91.03 |
2,792.3 |
4687.5 |
127875.0 |
143792.2 |
| 19-10-2018 |
48.804 |
96.05 |
2,888.35 |
4687.5 |
132562.5 |
140962.84 |
| 19-11-2018 |
50.823 |
92.23 |
2,980.58 |
4687.5 |
137250.0 |
151481.91 |
| 19-12-2018 |
51.615 |
113.52 |
3,094.1 |
5859.375 |
143109.375 |
159701.9 |
| 21-01-2019 |
51.48 |
113.82 |
3,207.92 |
5859.375 |
148968.75 |
165143.58 |
| 19-02-2019 |
49.829 |
117.59 |
3,325.51 |
5859.375 |
154828.125 |
165706.68 |
| 19-03-2019 |
53.728 |
109.06 |
3,434.56 |
5859.375 |
160687.5 |
184532.21 |
| 22-04-2019 |
53.577 |
109.36 |
3,543.93 |
5859.375 |
166546.875 |
189872.97 |
| 20-05-2019 |
54.023 |
108.46 |
3,652.39 |
5859.375 |
172406.25 |
197312.93 |
| 19-06-2019 |
54.255 |
108 |
3,760.38 |
5859.375 |
178265.625 |
204019.66 |
| 19-07-2019 |
53.679 |
109.16 |
3,869.54 |
5859.375 |
184125.0 |
207713.05 |
| 19-08-2019 |
52.154 |
112.35 |
3,981.89 |
5859.375 |
189984.375 |
207671.38 |
| 19-09-2019 |
51.229 |
114.38 |
4,096.26 |
5859.375 |
195843.75 |
209847.51 |
| 22-10-2019 |
53.259 |
110.02 |
4,206.28 |
5859.375 |
201703.125 |
224022.3 |
| 19-11-2019 |
54.576 |
107.36 |
4,313.64 |
5859.375 |
207562.5 |
235421.35 |
| 19-12-2019 |
55.165 |
132.77 |
4,446.41 |
7324.21875 |
214886.71875 |
245286.3 |
| 20-01-2020 |
55.9 |
131.02 |
4,577.44 |
7324.21875 |
222210.9375 |
255878.63 |
| 19-02-2020 |
55.412 |
132.18 |
4,709.61 |
7324.21875 |
229535.15625 |
260969.06 |
| 19-03-2020 |
42.065 |
174.12 |
4,883.73 |
7324.21875 |
236859.375 |
205434.08 |
| 20-04-2020 |
45.354 |
161.49 |
5,045.22 |
7324.21875 |
244183.59375 |
228820.89 |
| 19-05-2020 |
43.379 |
168.84 |
5,214.06 |
7324.21875 |
251507.8125 |
226180.8 |
| 19-06-2020 |
48.381 |
151.39 |
5,365.45 |
7324.21875 |
258832.03125 |
259585.75 |
| 20-07-2020 |
51.214 |
143.01 |
5,508.46 |
7324.21875 |
266156.25 |
282110.29 |
| 19-08-2020 |
53.009 |
138.17 |
5,646.63 |
7324.21875 |
273480.46875 |
299322.19 |
| 21-09-2020 |
52.092 |
140.6 |
5,787.23 |
7324.21875 |
280804.6875 |
301468.45 |
| 19-10-2020 |
54.064 |
135.47 |
5,922.7 |
7324.21875 |
288128.90625 |
320205.09 |
| 19-11-2020 |
58.448 |
125.31 |
6,048.02 |
7324.21875 |
295453.125 |
353494.44 |
| 21-12-2020 |
60.036 |
152.5 |
6,200.51 |
9155.2734375 |
304608.3984375 |
372253.96 |
| 19-01-2021 |
64.988 |
140.88 |
6,341.39 |
9155.2734375 |
313763.671875 |
412114.18 |
| 19-02-2021 |
68.584 |
133.49 |
6,474.88 |
9155.2734375 |
322918.9453125 |
444073.08 |
| 19-03-2021 |
67.383 |
135.87 |
6,610.75 |
9155.2734375 |
332074.21875 |
445452.03 |
| 19-04-2021 |
65.828 |
139.08 |
6,749.83 |
9155.2734375 |
341229.4921875 |
444327.59 |
| 19-05-2021 |
70.021 |
130.75 |
6,880.58 |
9155.2734375 |
350384.765625 |
481784.88 |
| 21-06-2021 |
72.39 |
126.47 |
7,007.05 |
9155.2734375 |
359540.0390625 |
507240.24 |
| 19-07-2021 |
74.343 |
123.15 |
7,130.2 |
9155.2734375 |
368695.3125 |
530080.28 |
| 20-08-2021 |
74.488 |
122.91 |
7,253.11 |
9155.2734375 |
377850.5859375 |
540269.43 |
| 20-09-2021 |
77.771 |
117.72 |
7,370.83 |
9155.2734375 |
387005.859375 |
573236.66 |
| 19-10-2021 |
81.352 |
112.54 |
7,483.37 |
9155.2734375 |
396161.1328125 |
608786.86 |
| 22-11-2021 |
78.934 |
115.99 |
7,599.35 |
9155.2734375 |
405316.40625 |
599847.35 |
| 20-12-2021 |
76.563 |
149.47 |
7,748.83 |
11444.091796875 |
416760.498046875 |
593273.38 |
| 19-01-2022 |
81.056 |
141.19 |
7,890.01 |
11444.091796875 |
428204.58984375 |
639532.95 |
| 21-02-2022 |
78.671 |
145.47 |
8,035.48 |
11444.091796875 |
439648.681640625 |
632159.36 |
| 21-03-2022 |
78.369 |
146.03 |
8,181.51 |
11444.091796875 |
451092.7734375 |
641176.73 |
| 19-04-2022 |
79.078 |
144.72 |
8,326.23 |
11444.091796875 |
462536.865234375 |
658421.51 |
| 19-05-2022 |
74.553 |
153.5 |
8,479.73 |
11444.091796875 |
473980.95703125 |
632189.42 |
| 20-06-2022 |
72.57 |
157.7 |
8,637.43 |
11444.091796875 |
485425.048828125 |
626818.21 |
| 19-07-2022 |
77.369 |
147.92 |
8,785.34 |
11444.091796875 |
496869.140625 |
679713.32 |
| 19-08-2022 |
82.211 |
139.2 |
8,924.55 |
11444.091796875 |
508313.232421875 |
733696.05 |
| 19-09-2022 |
83.359 |
137.29 |
9,061.84 |
11444.091796875 |
519757.32421875 |
755385.52 |
| 19-10-2022 |
82.562 |
138.61 |
9,200.45 |
11444.091796875 |
531201.416015625 |
759607.33 |
| 21-11-2022 |
85.333 |
134.11 |
9,334.56 |
11444.091796875 |
542645.5078125 |
796545.86 |
| 19-12-2022 |
86.669 |
165.05 |
9,499.61 |
14305.11474609375 |
556950.6225585938 |
823321.95 |
| 19-01-2023 |
86.058 |
166.23 |
9,665.84 |
14305.11474609375 |
571255.7373046875 |
831822.8 |
| 20-02-2023 |
85.578 |
167.16 |
9,833 |
14305.11474609375 |
585560.8520507812 |
841488.31 |
| 20-03-2023 |
83.511 |
171.3 |
10,004.29 |
14305.11474609375 |
599865.966796875 |
835468.62 |
| 19-04-2023 |
85.765 |
166.79 |
10,171.09 |
14305.11474609375 |
614171.0815429688 |
872323.41 |
| 19-05-2023 |
88.628 |
161.41 |
10,332.49 |
14305.11474609375 |
628476.1962890625 |
915748.36 |
| 19-06-2023 |
90.924 |
157.33 |
10,489.83 |
14305.11474609375 |
642781.3110351562 |
953776.88 |
| 19-07-2023 |
94.766 |
150.95 |
10,640.78 |
14305.11474609375 |
657086.42578125 |
1008383.91 |
| 21-08-2023 |
93.441 |
153.09 |
10,793.87 |
14305.11474609375 |
671391.5405273438 |
1008590.0 |
| 20-09-2023 |
95.622 |
149.6 |
10,943.47 |
14305.11474609375 |
685696.6552734375 |
1046436.55 |
| 19-10-2023 |
94.794 |
150.91 |
11,094.38 |
14305.11474609375 |
700001.7700195312 |
1051680.47 |
| 20-11-2023 |
94.605 |
151.21 |
11,245.59 |
14305.11474609375 |
714306.884765625 |
1063888.75 |
| 19-12-2023 |
100.28 |
178.31 |
11,423.9 |
17881.393432617188 |
732188.2781982422 |
1145588.85 |
| 19-01-2024 |
101.567 |
176.06 |
11,599.96 |
17881.393432617188 |
750069.6716308594 |
1178172.81 |
| 19-02-2024 |
103.43 |
172.88 |
11,772.84 |
17881.393432617188 |
767951.0650634766 |
1217664.92 |
| 19-03-2024 |
102 |
175.31 |
11,948.15 |
17881.393432617188 |
785832.4584960938 |
1218711.16 |
| 19-04-2024 |
103.89 |
172.12 |
12,120.27 |
17881.393432617188 |
803713.8519287109 |
1259174.55 |
| 21-05-2024 |
106.934 |
167.22 |
12,287.49 |
17881.393432617188 |
821595.2453613281 |
1313950.04 |
| 19-06-2024 |
111.141 |
160.89 |
12,448.38 |
17881.393432617188 |
839476.6387939453 |
1383524.89 |
| 19-07-2024 |
114.312 |
156.43 |
12,604.8 |
17881.393432617188 |
857358.0322265625 |
1440880.08 |
| 19-08-2024 |
113.978 |
156.88 |
12,761.69 |
17881.393432617188 |
875239.4256591797 |
1454551.47 |
| 19-09-2024 |
117.195 |
152.58 |
12,914.26 |
17881.393432617188 |
893120.8190917969 |
1513487.2 |
| 21-10-2024 |
114.978 |
155.52 |
13,069.78 |
17881.393432617188 |
911002.2125244141 |
1502737.67 |
| 19-11-2024 |
111.973 |
159.69 |
13,229.48 |
17881.393432617188 |
928883.6059570312 |
1481344.36 |
| 19-12-2024 |
115.051 |
194.28 |
13,423.75 |
22351.741790771484 |
951235.3477478027 |
1544416.44 |
| 20-01-2025 |
111.792 |
199.94 |
13,623.7 |
22351.741790771484 |
973587.0895385742 |
1523020.16 |
| 19-02-2025 |
109.087 |
204.9 |
13,828.59 |
22351.741790771484 |
995938.8313293457 |
1508519.8 |
| 19-03-2025 |
108.897 |
205.26 |
14,033.85 |
22351.741790771484 |
1018290.5731201172 |
1528244.11 |
| 21-04-2025 |
114.381 |
195.41 |
14,229.26 |
22351.741790771484 |
1040642.3149108887 |
1627557.48 |
| 19-05-2025 |
117.667 |
189.96 |
14,419.22 |
22351.741790771484 |
1062994.0567016602 |
1696666.58 |
| 19-06-2025 |
117.742 |
189.84 |
14,609.06 |
22351.741790771484 |
1085345.7984924316 |
1720099.77 |
| 21-07-2025 |
119.997 |
186.27 |
14,795.33 |
22351.741790771484 |
1107697.5402832031 |
1775394.94 |
| 19-08-2025 |
118.184 |
189.13 |
14,984.45 |
22351.741790771484 |
1130049.2820739746 |
1770922.75 |
| 19-09-2025 |
119.472 |
187.09 |
15,171.54 |
22351.741790771484 |
1152401.023864746 |
1812574.47 |
| 20-10-2025 |
120.423 |
185.61 |
15,357.15 |
22351.741790771484 |
1174752.7656555176 |
1849354.34 |
| 19-11-2025 |
120.962 |
184.78 |
15,541.94 |
22351.741790771484 |
1197104.507446289 |
1879983.59 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 50.0% yearly Enhancement with 50.00% yearly enhancement
|
4079882.81 |
5552767.42 |
1472884.61 |
4851799.10 |
692.16% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 19-12-2015 |
37.138 |
80.78 |
80.78 |
3000.0 |
3000.0 |
3000.0 |
| 19-01-2016 |
35.6191 |
84.22 |
165 |
3000.0 |
6000.0 |
5877.3 |
| 19-02-2016 |
34.4881 |
86.99 |
251.99 |
3000.0 |
9000.0 |
8690.68 |
| 19-03-2016 |
36.2665 |
82.72 |
334.71 |
3000.0 |
12000.0 |
12138.83 |
| 19-04-2016 |
37.89 |
79.18 |
413.89 |
3000.0 |
15000.0 |
15682.23 |
| 19-05-2016 |
37.6645 |
79.65 |
493.54 |
3000.0 |
18000.0 |
18588.9 |
| 19-06-2016 |
39.0479 |
76.83 |
570.37 |
3000.0 |
21000.0 |
22271.66 |
| 19-07-2016 |
40.5406 |
74 |
644.37 |
3000.0 |
24000.0 |
26123.05 |
| 19-08-2016 |
41.8902 |
71.62 |
715.98 |
3000.0 |
27000.0 |
29992.69 |
| 19-09-2016 |
42.632 |
70.37 |
786.35 |
3000.0 |
30000.0 |
33523.81 |
| 19-10-2016 |
43.4578 |
69.03 |
855.39 |
3000.0 |
33000.0 |
37173.18 |
| 19-11-2016 |
41.6459 |
72.04 |
927.42 |
3000.0 |
36000.0 |
38623.3 |
| 19-12-2016 |
41.4724 |
108.51 |
1,035.93 |
4500.0 |
40500.0 |
42962.4 |
| 19-01-2017 |
42.8383 |
105.05 |
1,140.97 |
4500.0 |
45000.0 |
48877.37 |
| 19-02-2017 |
43.969 |
102.34 |
1,243.32 |
4500.0 |
49500.0 |
54667.47 |
| 19-03-2017 |
44.9896 |
100.02 |
1,343.34 |
4500.0 |
54000.0 |
60436.4 |
| 19-04-2017 |
45.9471 |
97.94 |
1,441.28 |
4500.0 |
58500.0 |
66222.65 |
| 19-05-2017 |
47.0319 |
95.68 |
1,536.96 |
4500.0 |
63000.0 |
72286.14 |
| 19-06-2017 |
48.5368 |
92.71 |
1,629.67 |
4500.0 |
67500.0 |
79099.12 |
| 19-07-2017 |
49.6735 |
90.59 |
1,720.26 |
4500.0 |
72000.0 |
85451.57 |
| 19-08-2017 |
49.4083 |
91.08 |
1,811.34 |
4500.0 |
76500.0 |
89495.35 |
| 19-09-2017 |
50.2135 |
89.62 |
1,900.96 |
4500.0 |
81000.0 |
95453.84 |
| 19-10-2017 |
50.2968 |
89.47 |
1,990.43 |
4500.0 |
85500.0 |
100112.19 |
| 19-11-2017 |
51.5453 |
87.3 |
2,077.73 |
4500.0 |
90000.0 |
107097.24 |
| 19-12-2017 |
52.3363 |
128.97 |
2,206.7 |
6750.0 |
96750.0 |
115490.73 |
| 19-01-2018 |
53.7127 |
125.67 |
2,332.37 |
6750.0 |
103500.0 |
125278.04 |
| 19-02-2018 |
51.5474 |
130.95 |
2,463.32 |
6750.0 |
110250.0 |
126977.75 |
| 19-03-2018 |
50.6672 |
133.22 |
2,596.54 |
6750.0 |
117000.0 |
131559.53 |
| 19-04-2018 |
52.2203 |
129.26 |
2,725.8 |
6750.0 |
123750.0 |
142342.22 |
| 19-05-2018 |
51.2523 |
131.7 |
2,857.5 |
6750.0 |
130500.0 |
146453.65 |
| 19-06-2018 |
50.867 |
132.7 |
2,990.2 |
6750.0 |
137250.0 |
152102.65 |
| 19-07-2018 |
50.45 |
133.8 |
3,124 |
6750.0 |
144000.0 |
157605.73 |
| 20-08-2018 |
52.856 |
127.71 |
3,251.7 |
6750.0 |
150750.0 |
171872.08 |
| 19-09-2018 |
51.496 |
131.08 |
3,382.78 |
6750.0 |
157500.0 |
174199.76 |
| 19-10-2018 |
48.804 |
138.31 |
3,521.09 |
6750.0 |
164250.0 |
171843.31 |
| 19-11-2018 |
50.823 |
132.81 |
3,653.9 |
6750.0 |
171000.0 |
185702.39 |
| 19-12-2018 |
51.615 |
196.16 |
3,850.07 |
10125.0 |
181125.0 |
198721.28 |
| 21-01-2019 |
51.48 |
196.68 |
4,046.75 |
10125.0 |
191250.0 |
208326.52 |
| 19-02-2019 |
49.829 |
203.19 |
4,249.94 |
10125.0 |
201375.0 |
211770.34 |
| 19-03-2019 |
53.728 |
188.45 |
4,438.39 |
10125.0 |
211500.0 |
238465.86 |
| 22-04-2019 |
53.577 |
188.98 |
4,627.37 |
10125.0 |
221625.0 |
247920.66 |
| 20-05-2019 |
54.023 |
187.42 |
4,814.79 |
10125.0 |
231750.0 |
260109.47 |
| 19-06-2019 |
54.255 |
186.62 |
5,001.41 |
10125.0 |
241875.0 |
271351.5 |
| 19-07-2019 |
53.679 |
188.62 |
5,190.03 |
10125.0 |
252000.0 |
278595.68 |
| 19-08-2019 |
52.154 |
194.14 |
5,384.17 |
10125.0 |
262125.0 |
280805.89 |
| 19-09-2019 |
51.229 |
197.64 |
5,581.81 |
10125.0 |
272250.0 |
285950.53 |
| 22-10-2019 |
53.259 |
190.11 |
5,771.92 |
10125.0 |
282375.0 |
307406.61 |
| 19-11-2019 |
54.576 |
185.52 |
5,957.44 |
10125.0 |
292500.0 |
325133.22 |
| 19-12-2019 |
55.165 |
275.31 |
6,232.75 |
15187.5 |
307687.5 |
343829.65 |
| 20-01-2020 |
55.9 |
271.69 |
6,504.44 |
15187.5 |
322875.0 |
363598.22 |
| 19-02-2020 |
55.412 |
274.08 |
6,778.52 |
15187.5 |
338062.5 |
375611.56 |
| 19-03-2020 |
42.065 |
361.05 |
7,139.57 |
15187.5 |
353250.0 |
300326.1 |
| 20-04-2020 |
45.354 |
334.87 |
7,474.44 |
15187.5 |
368437.5 |
338995.65 |
| 19-05-2020 |
43.379 |
350.11 |
7,824.55 |
15187.5 |
383625.0 |
339421.14 |
| 19-06-2020 |
48.381 |
313.91 |
8,138.46 |
15187.5 |
398812.5 |
393747.04 |
| 20-07-2020 |
51.214 |
296.55 |
8,435.01 |
15187.5 |
414000.0 |
431990.81 |
| 19-08-2020 |
53.009 |
286.51 |
8,721.52 |
15187.5 |
429187.5 |
462319.16 |
| 21-09-2020 |
52.092 |
291.55 |
9,013.07 |
15187.5 |
444375.0 |
469509.02 |
| 19-10-2020 |
54.064 |
280.92 |
9,293.99 |
15187.5 |
459562.5 |
502470.31 |
| 19-11-2020 |
58.448 |
259.85 |
9,553.84 |
15187.5 |
474750.0 |
558402.66 |
| 21-12-2020 |
60.036 |
379.46 |
9,933.3 |
22781.25 |
497531.25 |
596355.41 |
| 19-01-2021 |
64.988 |
350.55 |
10,283.84 |
22781.25 |
520312.5 |
668326.34 |
| 19-02-2021 |
68.584 |
332.17 |
10,616.01 |
22781.25 |
543093.75 |
728088.29 |
| 19-03-2021 |
67.383 |
338.09 |
10,954.09 |
22781.25 |
565875.0 |
738119.72 |
| 19-04-2021 |
65.828 |
346.07 |
11,300.17 |
22781.25 |
588656.25 |
743867.35 |
| 19-05-2021 |
70.021 |
325.35 |
11,625.52 |
22781.25 |
611437.5 |
814030.19 |
| 21-06-2021 |
72.39 |
314.7 |
11,940.22 |
22781.25 |
634218.75 |
864352.29 |
| 19-07-2021 |
74.343 |
306.43 |
12,246.65 |
22781.25 |
657000.0 |
910452.78 |
| 20-08-2021 |
74.488 |
305.84 |
12,552.49 |
22781.25 |
679781.25 |
935009.8 |
| 20-09-2021 |
77.771 |
292.93 |
12,845.42 |
22781.25 |
702562.5 |
999000.87 |
| 19-10-2021 |
81.352 |
280.03 |
13,125.45 |
22781.25 |
725343.75 |
1067781.56 |
| 22-11-2021 |
78.934 |
288.61 |
13,414.06 |
22781.25 |
748125.0 |
1058825.48 |
| 20-12-2021 |
76.563 |
446.32 |
13,860.38 |
34171.875 |
782296.875 |
1061192.61 |
| 19-01-2022 |
81.056 |
421.58 |
14,281.97 |
34171.875 |
816468.75 |
1157639.19 |
| 21-02-2022 |
78.671 |
434.36 |
14,716.33 |
34171.875 |
850640.625 |
1157748.57 |
| 21-03-2022 |
78.369 |
436.04 |
15,152.37 |
34171.875 |
884812.5 |
1187476.12 |
| 19-04-2022 |
79.078 |
432.13 |
15,584.5 |
34171.875 |
918984.375 |
1232391.02 |
| 19-05-2022 |
74.553 |
458.36 |
16,042.86 |
34171.875 |
953156.25 |
1196043.04 |
| 20-06-2022 |
72.57 |
470.88 |
16,513.74 |
34171.875 |
987328.125 |
1198401.93 |
| 19-07-2022 |
77.369 |
441.67 |
16,955.41 |
34171.875 |
1021500.0 |
1311823.23 |
| 19-08-2022 |
82.211 |
415.66 |
17,371.07 |
34171.875 |
1055671.875 |
1428093.21 |
| 19-09-2022 |
83.359 |
409.94 |
17,781.01 |
34171.875 |
1089843.75 |
1482207.07 |
| 19-10-2022 |
82.562 |
413.89 |
18,194.9 |
34171.875 |
1124015.625 |
1502207.48 |
| 21-11-2022 |
85.333 |
400.45 |
18,595.35 |
34171.875 |
1158187.5 |
1586797.43 |
| 19-12-2022 |
86.669 |
591.42 |
19,186.78 |
51257.8125 |
1209445.3125 |
1662898.64 |
| 19-01-2023 |
86.058 |
595.62 |
19,782.39 |
51257.8125 |
1260703.125 |
1702433.33 |
| 20-02-2023 |
85.578 |
598.96 |
20,381.35 |
51257.8125 |
1311960.9375 |
1744195.6 |
| 20-03-2023 |
83.511 |
613.79 |
20,995.14 |
51257.8125 |
1363218.75 |
1753325.15 |
| 19-04-2023 |
85.765 |
597.65 |
21,592.79 |
51257.8125 |
1414476.5625 |
1851906.01 |
| 19-05-2023 |
88.628 |
578.35 |
22,171.14 |
51257.8125 |
1465734.375 |
1964983.99 |
| 19-06-2023 |
90.924 |
563.74 |
22,734.89 |
51257.8125 |
1516992.1875 |
2067146.75 |
| 19-07-2023 |
94.766 |
540.89 |
23,275.77 |
51257.8125 |
1568250.0 |
2205751.99 |
| 21-08-2023 |
93.441 |
548.56 |
23,824.33 |
51257.8125 |
1619507.8125 |
2226169.4 |
| 20-09-2023 |
95.622 |
536.05 |
24,360.38 |
51257.8125 |
1670765.625 |
2329388.07 |
| 19-10-2023 |
94.794 |
540.73 |
24,901.11 |
51257.8125 |
1722023.4375 |
2360475.49 |
| 20-11-2023 |
94.605 |
541.81 |
25,442.92 |
51257.8125 |
1773281.25 |
2407026.99 |
| 19-12-2023 |
100.28 |
766.72 |
26,209.64 |
76886.71875 |
1850167.96875 |
2628302.26 |
| 19-01-2024 |
101.567 |
757 |
26,966.64 |
76886.71875 |
1927054.6875 |
2738920.78 |
| 19-02-2024 |
103.43 |
743.37 |
27,710.01 |
76886.71875 |
2003941.40625 |
2866046.34 |
| 19-03-2024 |
102 |
753.79 |
28,463.8 |
76886.71875 |
2080828.125 |
2903307.75 |
| 19-04-2024 |
103.89 |
740.08 |
29,203.88 |
76886.71875 |
2157714.84375 |
3033991.05 |
| 21-05-2024 |
106.934 |
719.01 |
29,922.89 |
76886.71875 |
2234601.5625 |
3199774.38 |
| 19-06-2024 |
111.141 |
691.79 |
30,614.69 |
76886.71875 |
2311488.28125 |
3402546.71 |
| 19-07-2024 |
114.312 |
672.6 |
31,287.29 |
76886.71875 |
2388375.0 |
3576512.59 |
| 19-08-2024 |
113.978 |
674.58 |
31,961.86 |
76886.71875 |
2465261.71875 |
3642949.36 |
| 19-09-2024 |
117.195 |
656.06 |
32,617.92 |
76886.71875 |
2542148.4375 |
3822657.39 |
| 21-10-2024 |
114.978 |
668.71 |
33,286.63 |
76886.71875 |
2619035.15625 |
3827230.18 |
| 19-11-2024 |
111.973 |
686.65 |
33,973.28 |
76886.71875 |
2695921.875 |
3804090.57 |
| 19-12-2024 |
115.051 |
1,002.43 |
34,975.71 |
115330.078125 |
2811251.953125 |
4023990.42 |
| 20-01-2025 |
111.792 |
1,031.65 |
36,007.36 |
115330.078125 |
2926582.03125 |
4025334.67 |
| 19-02-2025 |
109.087 |
1,057.23 |
37,064.59 |
115330.078125 |
3041912.109375 |
4043264.84 |
| 19-03-2025 |
108.897 |
1,059.07 |
38,123.66 |
115330.078125 |
3157242.1875 |
4151552.65 |
| 21-04-2025 |
114.381 |
1,008.3 |
39,131.96 |
115330.078125 |
3272572.265625 |
4475952.9 |
| 19-05-2025 |
117.667 |
980.14 |
40,112.1 |
115330.078125 |
3387902.34375 |
4719870.6 |
| 19-06-2025 |
117.742 |
979.52 |
41,091.62 |
115330.078125 |
3503232.421875 |
4838209.09 |
| 21-07-2025 |
119.997 |
961.11 |
42,052.72 |
115330.078125 |
3618562.5 |
5046200.76 |
| 19-08-2025 |
118.184 |
975.85 |
43,028.58 |
115330.078125 |
3733892.578125 |
5085289.25 |
| 19-09-2025 |
119.472 |
965.33 |
43,993.91 |
115330.078125 |
3849222.65625 |
5256040.13 |
| 20-10-2025 |
120.423 |
957.71 |
44,951.62 |
115330.078125 |
3964552.734375 |
5413208.42 |
| 19-11-2025 |
120.962 |
953.44 |
45,905.06 |
115330.078125 |
4079882.8125 |
5552767.42 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 75.0% yearly Enhancement with 75.00% yearly enhancement
|
12882690.72 |
16129666.57 |
3246975.85 |
15428698.25 |
2201.05% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 19-12-2015 |
37.138 |
80.78 |
80.78 |
3000.0 |
3000.0 |
3000.0 |
| 19-01-2016 |
35.6191 |
84.22 |
165 |
3000.0 |
6000.0 |
5877.3 |
| 19-02-2016 |
34.4881 |
86.99 |
251.99 |
3000.0 |
9000.0 |
8690.68 |
| 19-03-2016 |
36.2665 |
82.72 |
334.71 |
3000.0 |
12000.0 |
12138.83 |
| 19-04-2016 |
37.89 |
79.18 |
413.89 |
3000.0 |
15000.0 |
15682.23 |
| 19-05-2016 |
37.6645 |
79.65 |
493.54 |
3000.0 |
18000.0 |
18588.9 |
| 19-06-2016 |
39.0479 |
76.83 |
570.37 |
3000.0 |
21000.0 |
22271.66 |
| 19-07-2016 |
40.5406 |
74 |
644.37 |
3000.0 |
24000.0 |
26123.05 |
| 19-08-2016 |
41.8902 |
71.62 |
715.98 |
3000.0 |
27000.0 |
29992.69 |
| 19-09-2016 |
42.632 |
70.37 |
786.35 |
3000.0 |
30000.0 |
33523.81 |
| 19-10-2016 |
43.4578 |
69.03 |
855.39 |
3000.0 |
33000.0 |
37173.18 |
| 19-11-2016 |
41.6459 |
72.04 |
927.42 |
3000.0 |
36000.0 |
38623.3 |
| 19-12-2016 |
41.4724 |
126.59 |
1,054.01 |
5250.0 |
41250.0 |
43712.39 |
| 19-01-2017 |
42.8383 |
122.55 |
1,176.57 |
5250.0 |
46500.0 |
50402.07 |
| 19-02-2017 |
43.969 |
119.4 |
1,295.97 |
5250.0 |
51750.0 |
56982.41 |
| 19-03-2017 |
44.9896 |
116.69 |
1,412.66 |
5250.0 |
57000.0 |
63555.08 |
| 19-04-2017 |
45.9471 |
114.26 |
1,526.92 |
5250.0 |
62250.0 |
70157.7 |
| 19-05-2017 |
47.0319 |
111.63 |
1,638.55 |
5250.0 |
67500.0 |
77064.11 |
| 19-06-2017 |
48.5368 |
108.17 |
1,746.72 |
5250.0 |
72750.0 |
84779.96 |
| 19-07-2017 |
49.6735 |
105.69 |
1,852.41 |
5250.0 |
78000.0 |
92015.45 |
| 19-08-2017 |
49.4083 |
106.26 |
1,958.66 |
5250.0 |
83250.0 |
96774.2 |
| 19-09-2017 |
50.2135 |
104.55 |
2,063.22 |
5250.0 |
88500.0 |
103601.32 |
| 19-10-2017 |
50.2968 |
104.38 |
2,167.6 |
5250.0 |
93750.0 |
109023.18 |
| 19-11-2017 |
51.5453 |
101.85 |
2,269.45 |
5250.0 |
99000.0 |
116979.43 |
| 19-12-2017 |
52.3363 |
175.55 |
2,445 |
9187.5 |
108187.5 |
127962.07 |
| 19-01-2018 |
53.7127 |
171.05 |
2,616.05 |
9187.5 |
117375.0 |
140514.86 |
| 19-02-2018 |
51.5474 |
178.23 |
2,794.28 |
9187.5 |
126562.5 |
144037.83 |
| 19-03-2018 |
50.6672 |
181.33 |
2,975.61 |
9187.5 |
135750.0 |
150765.81 |
| 19-04-2018 |
52.2203 |
175.94 |
3,151.55 |
9187.5 |
144937.5 |
164574.72 |
| 19-05-2018 |
51.2523 |
179.26 |
3,330.81 |
9187.5 |
154125.0 |
170711.52 |
| 19-06-2018 |
50.867 |
180.62 |
3,511.43 |
9187.5 |
163312.5 |
178615.67 |
| 19-07-2018 |
50.45 |
182.11 |
3,693.54 |
9187.5 |
172500.0 |
186338.9 |
| 20-08-2018 |
52.856 |
173.82 |
3,867.36 |
9187.5 |
181687.5 |
204413.05 |
| 19-09-2018 |
51.496 |
178.41 |
4,045.77 |
9187.5 |
190875.0 |
208340.94 |
| 19-10-2018 |
48.804 |
188.25 |
4,234.02 |
9187.5 |
200062.5 |
206637.23 |
| 19-11-2018 |
50.823 |
180.77 |
4,414.8 |
9187.5 |
209250.0 |
224373.22 |
| 19-12-2018 |
51.615 |
311.5 |
4,726.3 |
16078.125 |
225328.125 |
243947.87 |
| 21-01-2019 |
51.48 |
312.32 |
5,038.62 |
16078.125 |
241406.25 |
259387.94 |
| 19-02-2019 |
49.829 |
322.67 |
5,361.28 |
16078.125 |
257484.375 |
267147.31 |
| 19-03-2019 |
53.728 |
299.25 |
5,660.53 |
16078.125 |
273562.5 |
304129.07 |
| 22-04-2019 |
53.577 |
300.09 |
5,960.63 |
16078.125 |
289640.625 |
319352.46 |
| 20-05-2019 |
54.023 |
297.62 |
6,258.24 |
16078.125 |
305718.75 |
338089.02 |
| 19-06-2019 |
54.255 |
296.34 |
6,554.59 |
16078.125 |
321796.875 |
355619.06 |
| 19-07-2019 |
53.679 |
299.52 |
6,854.11 |
16078.125 |
337875.0 |
367921.75 |
| 19-08-2019 |
52.154 |
308.28 |
7,162.39 |
16078.125 |
353953.125 |
373547.36 |
| 19-09-2019 |
51.229 |
313.85 |
7,476.24 |
16078.125 |
370031.25 |
383000.27 |
| 22-10-2019 |
53.259 |
301.89 |
7,778.12 |
16078.125 |
386109.375 |
414255.16 |
| 19-11-2019 |
54.576 |
294.6 |
8,072.73 |
16078.125 |
402187.5 |
440577.07 |
| 19-12-2019 |
55.165 |
510.05 |
8,582.77 |
28136.71875 |
430324.21875 |
473468.63 |
| 20-01-2020 |
55.9 |
503.34 |
9,086.11 |
28136.71875 |
458460.9375 |
507913.68 |
| 19-02-2020 |
55.412 |
507.77 |
9,593.89 |
28136.71875 |
486597.65625 |
531616.38 |
| 19-03-2020 |
42.065 |
668.89 |
10,262.77 |
28136.71875 |
514734.375 |
431703.51 |
| 20-04-2020 |
45.354 |
620.38 |
10,883.15 |
28136.71875 |
542871.09375 |
493594.48 |
| 19-05-2020 |
43.379 |
648.63 |
11,531.78 |
28136.71875 |
571007.8125 |
500236.98 |
| 19-06-2020 |
48.381 |
581.57 |
12,113.34 |
28136.71875 |
599144.53125 |
586055.65 |
| 20-07-2020 |
51.214 |
549.4 |
12,662.74 |
28136.71875 |
627281.25 |
648509.47 |
| 19-08-2020 |
53.009 |
530.79 |
13,193.53 |
28136.71875 |
655417.96875 |
699375.81 |
| 21-09-2020 |
52.092 |
540.14 |
13,733.66 |
28136.71875 |
683554.6875 |
715414.06 |
| 19-10-2020 |
54.064 |
520.43 |
14,254.1 |
28136.71875 |
711691.40625 |
770633.56 |
| 19-11-2020 |
58.448 |
481.4 |
14,735.5 |
28136.71875 |
739828.125 |
861260.25 |
| 21-12-2020 |
60.036 |
820.16 |
15,555.66 |
49239.2578125 |
789067.3828125 |
933899.47 |
| 19-01-2021 |
64.988 |
757.67 |
16,313.32 |
49239.2578125 |
838306.640625 |
1060170.35 |
| 19-02-2021 |
68.584 |
717.94 |
17,031.27 |
49239.2578125 |
887545.8984375 |
1168072.32 |
| 19-03-2021 |
67.383 |
730.74 |
17,762 |
49239.2578125 |
936785.15625 |
1196857.03 |
| 19-04-2021 |
65.828 |
748 |
18,510 |
49239.2578125 |
986024.4140625 |
1218476.37 |
| 19-05-2021 |
70.021 |
703.21 |
19,213.21 |
49239.2578125 |
1035263.671875 |
1345328.07 |
| 21-06-2021 |
72.39 |
680.19 |
19,893.4 |
49239.2578125 |
1084502.9296875 |
1440083.41 |
| 19-07-2021 |
74.343 |
662.33 |
20,555.73 |
49239.2578125 |
1133742.1875 |
1528174.49 |
| 20-08-2021 |
74.488 |
661.04 |
21,216.76 |
49239.2578125 |
1182981.4453125 |
1580394.32 |
| 20-09-2021 |
77.771 |
633.13 |
21,849.9 |
49239.2578125 |
1232220.703125 |
1699288.22 |
| 19-10-2021 |
81.352 |
605.26 |
22,455.16 |
49239.2578125 |
1281459.9609375 |
1826771.95 |
| 22-11-2021 |
78.934 |
623.8 |
23,078.96 |
49239.2578125 |
1330699.21875 |
1821714.64 |
| 20-12-2021 |
76.563 |
1,125.46 |
24,204.42 |
86168.701171875 |
1416867.919921875 |
1853163.12 |
| 19-01-2022 |
81.056 |
1,063.08 |
25,267.5 |
86168.701171875 |
1503036.62109375 |
2048082.29 |
| 21-02-2022 |
78.671 |
1,095.3 |
26,362.8 |
86168.701171875 |
1589205.322265625 |
2073988.01 |
| 21-03-2022 |
78.369 |
1,099.53 |
27,462.33 |
86168.701171875 |
1675374.0234375 |
2152195.14 |
| 19-04-2022 |
79.078 |
1,089.67 |
28,551.99 |
86168.701171875 |
1761542.724609375 |
2257834.64 |
| 19-05-2022 |
74.553 |
1,155.8 |
29,707.8 |
86168.701171875 |
1847711.42578125 |
2214805.56 |
| 20-06-2022 |
72.57 |
1,187.39 |
30,895.19 |
86168.701171875 |
1933880.126953125 |
2242063.7 |
| 19-07-2022 |
77.369 |
1,113.74 |
32,008.92 |
86168.701171875 |
2020048.828125 |
2476498.4 |
| 19-08-2022 |
82.211 |
1,048.14 |
33,057.06 |
86168.701171875 |
2106217.529296875 |
2717654.31 |
| 19-09-2022 |
83.359 |
1,033.71 |
34,090.77 |
86168.701171875 |
2192386.23046875 |
2841772.52 |
| 19-10-2022 |
82.562 |
1,043.68 |
35,134.46 |
86168.701171875 |
2278554.931640625 |
2900770.88 |
| 21-11-2022 |
85.333 |
1,009.79 |
36,144.25 |
86168.701171875 |
2364723.6328125 |
3084297.16 |
| 19-12-2022 |
86.669 |
1,739.9 |
37,884.15 |
150795.22705078125 |
2515518.8598632812 |
3283381.1 |
| 19-01-2023 |
86.058 |
1,752.25 |
39,636.4 |
150795.22705078125 |
2666314.0869140625 |
3411029.11 |
| 20-02-2023 |
85.578 |
1,762.08 |
41,398.48 |
150795.22705078125 |
2817109.3139648438 |
3542798.87 |
| 20-03-2023 |
83.511 |
1,805.69 |
43,204.17 |
150795.22705078125 |
2967904.541015625 |
3608023.45 |
| 19-04-2023 |
85.765 |
1,758.24 |
44,962.41 |
150795.22705078125 |
3118699.7680664062 |
3856200.88 |
| 19-05-2023 |
88.628 |
1,701.44 |
46,663.85 |
150795.22705078125 |
3269494.9951171875 |
4135723.48 |
| 19-06-2023 |
90.924 |
1,658.48 |
48,322.32 |
150795.22705078125 |
3420290.2221679688 |
4393658.9 |
| 19-07-2023 |
94.766 |
1,591.24 |
49,913.56 |
150795.22705078125 |
3571085.44921875 |
4730108.48 |
| 21-08-2023 |
93.441 |
1,613.8 |
51,527.36 |
150795.22705078125 |
3721880.6762695312 |
4814768.24 |
| 20-09-2023 |
95.622 |
1,576.99 |
53,104.36 |
150795.22705078125 |
3872675.9033203125 |
5077944.64 |
| 19-10-2023 |
94.794 |
1,590.77 |
54,695.12 |
150795.22705078125 |
4023471.1303710938 |
5184769.46 |
| 20-11-2023 |
94.605 |
1,593.95 |
56,289.07 |
150795.22705078125 |
4174266.357421875 |
5325227.31 |
| 19-12-2023 |
100.28 |
2,631.55 |
58,920.62 |
263891.6473388672 |
4438158.004760742 |
5908559.41 |
| 19-01-2024 |
101.567 |
2,598.2 |
61,518.82 |
263891.6473388672 |
4702049.652099609 |
6248281.89 |
| 19-02-2024 |
103.43 |
2,551.4 |
64,070.22 |
263891.6473388672 |
4965941.299438477 |
6626783.09 |
| 19-03-2024 |
102 |
2,587.17 |
66,657.4 |
263891.6473388672 |
5229832.946777344 |
6799054.32 |
| 19-04-2024 |
103.89 |
2,540.11 |
69,197.5 |
263891.6473388672 |
5493724.594116211 |
7188928.44 |
| 21-05-2024 |
106.934 |
2,467.8 |
71,665.3 |
263891.6473388672 |
5757616.241455078 |
7663457.29 |
| 19-06-2024 |
111.141 |
2,374.39 |
74,039.69 |
263891.6473388672 |
6021507.888793945 |
8228844.85 |
| 19-07-2024 |
114.312 |
2,308.52 |
76,348.21 |
263891.6473388672 |
6285399.5361328125 |
8727516.35 |
| 19-08-2024 |
113.978 |
2,315.29 |
78,663.49 |
263891.6473388672 |
6549291.18347168 |
8965907.7 |
| 19-09-2024 |
117.195 |
2,251.73 |
80,915.23 |
263891.6473388672 |
6813182.830810547 |
9482859.81 |
| 21-10-2024 |
114.978 |
2,295.15 |
83,210.37 |
263891.6473388672 |
7077074.478149414 |
9567362.39 |
| 19-11-2024 |
111.973 |
2,356.74 |
85,567.12 |
263891.6473388672 |
7340966.125488281 |
9581206.87 |
| 19-12-2024 |
115.051 |
4,013.96 |
89,581.08 |
461810.3828430176 |
7802776.508331299 |
1.030639285E7 |
| 20-01-2025 |
111.792 |
4,130.98 |
93,712.06 |
461810.3828430176 |
8264586.891174316 |
1.047625849E7 |
| 19-02-2025 |
109.087 |
4,233.41 |
97,945.47 |
461810.3828430176 |
8726397.274017334 |
1.068457775E7 |
| 19-03-2025 |
108.897 |
4,240.8 |
102,186.27 |
461810.3828430176 |
9188207.656860352 |
1.112777849E7 |
| 21-04-2025 |
114.381 |
4,037.47 |
106,223.75 |
461810.3828430176 |
9650018.03970337 |
1.214997839E7 |
| 19-05-2025 |
117.667 |
3,924.72 |
110,148.47 |
461810.3828430176 |
1.0111828422546387E7 |
1.296084001E7 |
| 19-06-2025 |
117.742 |
3,922.22 |
114,070.69 |
461810.3828430176 |
1.0573638805389404E7 |
1.343091152E7 |
| 21-07-2025 |
119.997 |
3,848.52 |
117,919.21 |
461810.3828430176 |
1.1035449188232422E7 |
1.414995132E7 |
| 19-08-2025 |
118.184 |
3,907.55 |
121,826.76 |
461810.3828430176 |
1.149725957107544E7 |
1.439797418E7 |
| 19-09-2025 |
119.472 |
3,865.43 |
125,692.19 |
461810.3828430176 |
1.1959069953918457E7 |
1.501669743E7 |
| 20-10-2025 |
120.423 |
3,834.9 |
129,527.09 |
461810.3828430176 |
1.2420880336761475E7 |
1.559804108E7 |
| 19-11-2025 |
120.962 |
3,817.81 |
133,344.91 |
461810.3828430176 |
1.2882690719604492E7 |
1.612966657E7 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 100.0% yearly Enhancement with 100.00% yearly enhancement
|
36828000.00 |
43895398.26 |
7067398.26 |
43194429.94 |
6162.11% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 19-12-2015 |
37.138 |
80.78 |
80.78 |
3000.0 |
3000.0 |
3000.0 |
| 19-01-2016 |
35.6191 |
84.22 |
165 |
3000.0 |
6000.0 |
5877.3 |
| 19-02-2016 |
34.4881 |
86.99 |
251.99 |
3000.0 |
9000.0 |
8690.68 |
| 19-03-2016 |
36.2665 |
82.72 |
334.71 |
3000.0 |
12000.0 |
12138.83 |
| 19-04-2016 |
37.89 |
79.18 |
413.89 |
3000.0 |
15000.0 |
15682.23 |
| 19-05-2016 |
37.6645 |
79.65 |
493.54 |
3000.0 |
18000.0 |
18588.9 |
| 19-06-2016 |
39.0479 |
76.83 |
570.37 |
3000.0 |
21000.0 |
22271.66 |
| 19-07-2016 |
40.5406 |
74 |
644.37 |
3000.0 |
24000.0 |
26123.05 |
| 19-08-2016 |
41.8902 |
71.62 |
715.98 |
3000.0 |
27000.0 |
29992.69 |
| 19-09-2016 |
42.632 |
70.37 |
786.35 |
3000.0 |
30000.0 |
33523.81 |
| 19-10-2016 |
43.4578 |
69.03 |
855.39 |
3000.0 |
33000.0 |
37173.18 |
| 19-11-2016 |
41.6459 |
72.04 |
927.42 |
3000.0 |
36000.0 |
38623.3 |
| 19-12-2016 |
41.4724 |
144.67 |
1,072.1 |
6000.0 |
42000.0 |
44462.39 |
| 19-01-2017 |
42.8383 |
140.06 |
1,212.16 |
6000.0 |
48000.0 |
51926.77 |
| 19-02-2017 |
43.969 |
136.46 |
1,348.62 |
6000.0 |
54000.0 |
59297.36 |
| 19-03-2017 |
44.9896 |
133.36 |
1,481.98 |
6000.0 |
60000.0 |
66673.76 |
| 19-04-2017 |
45.9471 |
130.58 |
1,612.57 |
6000.0 |
66000.0 |
74092.76 |
| 19-05-2017 |
47.0319 |
127.57 |
1,740.14 |
6000.0 |
72000.0 |
81842.07 |
| 19-06-2017 |
48.5368 |
123.62 |
1,863.76 |
6000.0 |
78000.0 |
90460.81 |
| 19-07-2017 |
49.6735 |
120.79 |
1,984.55 |
6000.0 |
84000.0 |
98579.34 |
| 19-08-2017 |
49.4083 |
121.44 |
2,105.98 |
6000.0 |
90000.0 |
104053.04 |
| 19-09-2017 |
50.2135 |
119.49 |
2,225.47 |
6000.0 |
96000.0 |
111748.78 |
| 19-10-2017 |
50.2968 |
119.29 |
2,344.76 |
6000.0 |
102000.0 |
117934.16 |
| 19-11-2017 |
51.5453 |
116.4 |
2,461.17 |
6000.0 |
108000.0 |
126861.6 |
| 19-12-2017 |
52.3363 |
229.29 |
2,690.45 |
12000.0 |
120000.0 |
140808.39 |
| 19-01-2018 |
53.7127 |
223.41 |
2,913.86 |
12000.0 |
132000.0 |
156511.53 |
| 19-02-2018 |
51.5474 |
232.8 |
3,146.66 |
12000.0 |
144000.0 |
162202.14 |
| 19-03-2018 |
50.6672 |
236.84 |
3,383.5 |
12000.0 |
156000.0 |
171432.45 |
| 19-04-2018 |
52.2203 |
229.8 |
3,613.3 |
12000.0 |
168000.0 |
188687.36 |
| 19-05-2018 |
51.2523 |
234.14 |
3,847.43 |
12000.0 |
180000.0 |
197189.69 |
| 19-06-2018 |
50.867 |
235.91 |
4,083.34 |
12000.0 |
192000.0 |
207707.27 |
| 19-07-2018 |
50.45 |
237.86 |
4,321.2 |
12000.0 |
204000.0 |
218004.52 |
| 20-08-2018 |
52.856 |
227.03 |
4,548.23 |
12000.0 |
216000.0 |
240401.32 |
| 19-09-2018 |
51.496 |
233.03 |
4,781.26 |
12000.0 |
228000.0 |
246215.73 |
| 19-10-2018 |
48.804 |
245.88 |
5,027.14 |
12000.0 |
240000.0 |
245344.58 |
| 19-11-2018 |
50.823 |
236.11 |
5,263.25 |
12000.0 |
252000.0 |
267494.38 |
| 19-12-2018 |
51.615 |
464.98 |
5,728.24 |
24000.0 |
276000.0 |
295662.88 |
| 21-01-2019 |
51.48 |
466.2 |
6,194.44 |
24000.0 |
300000.0 |
318889.57 |
| 19-02-2019 |
49.829 |
481.65 |
6,676.08 |
24000.0 |
324000.0 |
332662.55 |
| 19-03-2019 |
53.728 |
446.69 |
7,122.78 |
24000.0 |
348000.0 |
382692.6 |
| 22-04-2019 |
53.577 |
447.95 |
7,570.73 |
24000.0 |
372000.0 |
405617.06 |
| 20-05-2019 |
54.023 |
444.26 |
8,014.99 |
24000.0 |
396000.0 |
432993.6 |
| 19-06-2019 |
54.255 |
442.36 |
8,457.34 |
24000.0 |
420000.0 |
458853.08 |
| 19-07-2019 |
53.679 |
447.1 |
8,904.44 |
24000.0 |
444000.0 |
477981.65 |
| 19-08-2019 |
52.154 |
460.18 |
9,364.62 |
24000.0 |
468000.0 |
488402.37 |
| 19-09-2019 |
51.229 |
468.48 |
9,833.1 |
24000.0 |
492000.0 |
503740.1 |
| 22-10-2019 |
53.259 |
450.63 |
10,283.73 |
24000.0 |
516000.0 |
547701.3 |
| 19-11-2019 |
54.576 |
439.75 |
10,723.49 |
24000.0 |
540000.0 |
585244.97 |
| 19-12-2019 |
55.165 |
870.12 |
11,593.6 |
48000.0 |
588000.0 |
639561.1 |
| 20-01-2020 |
55.9 |
858.68 |
12,452.28 |
48000.0 |
636000.0 |
696082.4 |
| 19-02-2020 |
55.412 |
866.24 |
13,318.52 |
48000.0 |
684000.0 |
738005.69 |
| 19-03-2020 |
42.065 |
1,141.09 |
14,459.61 |
48000.0 |
732000.0 |
608243.44 |
| 20-04-2020 |
45.354 |
1,058.34 |
15,517.95 |
48000.0 |
780000.0 |
703801.1 |
| 19-05-2020 |
43.379 |
1,106.53 |
16,624.48 |
48000.0 |
828000.0 |
721153.14 |
| 19-06-2020 |
48.381 |
992.13 |
17,616.6 |
48000.0 |
876000.0 |
852308.77 |
| 20-07-2020 |
51.214 |
937.24 |
18,553.84 |
48000.0 |
924000.0 |
950216.6 |
| 19-08-2020 |
53.009 |
905.51 |
19,459.35 |
48000.0 |
972000.0 |
1031520.75 |
| 21-09-2020 |
52.092 |
921.45 |
20,380.8 |
48000.0 |
1020000.0 |
1061676.53 |
| 19-10-2020 |
54.064 |
887.84 |
21,268.63 |
48000.0 |
1068000.0 |
1149867.46 |
| 19-11-2020 |
58.448 |
821.24 |
22,089.88 |
48000.0 |
1116000.0 |
1291109.15 |
| 21-12-2020 |
60.036 |
1,599.04 |
23,688.92 |
96000.0 |
1212000.0 |
1422187.88 |
| 19-01-2021 |
64.988 |
1,477.2 |
25,166.11 |
96000.0 |
1308000.0 |
1635495.4 |
| 19-02-2021 |
68.584 |
1,399.74 |
26,565.86 |
96000.0 |
1404000.0 |
1821992.75 |
| 19-03-2021 |
67.383 |
1,424.69 |
27,990.55 |
96000.0 |
1500000.0 |
1886087.16 |
| 19-04-2021 |
65.828 |
1,458.35 |
29,448.89 |
96000.0 |
1596000.0 |
1938561.85 |
| 19-05-2021 |
70.021 |
1,371.02 |
30,819.91 |
96000.0 |
1692000.0 |
2158041.07 |
| 21-06-2021 |
72.39 |
1,326.15 |
32,146.06 |
96000.0 |
1788000.0 |
2327053.44 |
| 19-07-2021 |
74.343 |
1,291.31 |
33,437.37 |
96000.0 |
1884000.0 |
2485834.7 |
| 20-08-2021 |
74.488 |
1,288.8 |
34,726.17 |
96000.0 |
1980000.0 |
2586683.12 |
| 20-09-2021 |
77.771 |
1,234.39 |
35,960.57 |
96000.0 |
2076000.0 |
2796689.15 |
| 19-10-2021 |
81.352 |
1,180.06 |
37,140.62 |
96000.0 |
2172000.0 |
3021463.93 |
| 22-11-2021 |
78.934 |
1,216.21 |
38,356.83 |
96000.0 |
2268000.0 |
3027657.9 |
| 20-12-2021 |
76.563 |
2,507.74 |
40,864.57 |
192000.0 |
2460000.0 |
3128713.86 |
| 19-01-2022 |
81.056 |
2,368.73 |
43,233.3 |
192000.0 |
2652000.0 |
3504318.36 |
| 21-02-2022 |
78.671 |
2,440.54 |
45,673.84 |
192000.0 |
2844000.0 |
3593206.93 |
| 21-03-2022 |
78.369 |
2,449.95 |
48,123.79 |
192000.0 |
3036000.0 |
3771413.43 |
| 19-04-2022 |
79.078 |
2,427.98 |
50,551.77 |
192000.0 |
3228000.0 |
3997533.2 |
| 19-05-2022 |
74.553 |
2,575.35 |
53,127.12 |
192000.0 |
3420000.0 |
3960786.42 |
| 20-06-2022 |
72.57 |
2,645.72 |
55,772.84 |
192000.0 |
3612000.0 |
4047435.34 |
| 19-07-2022 |
77.369 |
2,481.61 |
58,254.46 |
192000.0 |
3804000.0 |
4507089.22 |
| 19-08-2022 |
82.211 |
2,335.45 |
60,589.91 |
192000.0 |
3996000.0 |
4981157.31 |
| 19-09-2022 |
83.359 |
2,303.29 |
62,893.2 |
192000.0 |
4188000.0 |
5242714.53 |
| 19-10-2022 |
82.562 |
2,325.53 |
65,218.73 |
192000.0 |
4380000.0 |
5384588.65 |
| 21-11-2022 |
85.333 |
2,250.01 |
67,468.74 |
192000.0 |
4572000.0 |
5757309.75 |
| 19-12-2022 |
86.669 |
4,430.65 |
71,899.39 |
384000.0 |
4956000.0 |
6231447.98 |
| 19-01-2023 |
86.058 |
4,462.11 |
76,361.49 |
384000.0 |
5340000.0 |
6571517.46 |
| 20-02-2023 |
85.578 |
4,487.13 |
80,848.63 |
384000.0 |
5724000.0 |
6918863.94 |
| 20-03-2023 |
83.511 |
4,598.2 |
85,446.83 |
384000.0 |
6108000.0 |
7135749.82 |
| 19-04-2023 |
85.765 |
4,477.35 |
89,924.18 |
384000.0 |
6492000.0 |
7712346.96 |
| 19-05-2023 |
88.628 |
4,332.72 |
94,256.89 |
384000.0 |
6876000.0 |
8353799.88 |
| 19-06-2023 |
90.924 |
4,223.31 |
98,480.2 |
384000.0 |
7260000.0 |
8954213.7 |
| 19-07-2023 |
94.766 |
4,052.09 |
102,532.29 |
384000.0 |
7644000.0 |
9716574.63 |
| 21-08-2023 |
93.441 |
4,109.55 |
106,641.83 |
384000.0 |
8028000.0 |
9964719.36 |
| 20-09-2023 |
95.622 |
4,015.81 |
110,657.64 |
384000.0 |
8412000.0 |
1.05813052E7 |
| 19-10-2023 |
94.794 |
4,050.89 |
114,708.53 |
384000.0 |
8796000.0 |
1.087368067E7 |
| 20-11-2023 |
94.605 |
4,058.98 |
118,767.51 |
384000.0 |
9180000.0 |
1.123600076E7 |
| 19-12-2023 |
100.28 |
7,658.56 |
126,426.07 |
768000.0 |
9948000.0 |
1.26780064E7 |
| 19-01-2024 |
101.567 |
7,561.51 |
133,987.58 |
768000.0 |
1.0716E7 |
1.360871675E7 |
| 19-02-2024 |
103.43 |
7,425.31 |
141,412.89 |
768000.0 |
1.1484E7 |
1.462633562E7 |
| 19-03-2024 |
102 |
7,529.41 |
148,942.31 |
768000.0 |
1.2252E7 |
1.519211518E7 |
| 19-04-2024 |
103.89 |
7,392.43 |
156,334.74 |
768000.0 |
1.302E7 |
1.624161614E7 |
| 21-05-2024 |
106.934 |
7,182 |
163,516.74 |
768000.0 |
1.3788E7 |
1.748549909E7 |
| 19-06-2024 |
111.141 |
6,910.14 |
170,426.88 |
768000.0 |
1.4556E7 |
1.894141401E7 |
| 19-07-2024 |
114.312 |
6,718.45 |
177,145.34 |
768000.0 |
1.5324E7 |
2.024983766E7 |
| 19-08-2024 |
113.978 |
6,738.14 |
183,883.48 |
768000.0 |
1.6092E7 |
2.095867111E7 |
| 19-09-2024 |
117.195 |
6,553.18 |
190,436.66 |
768000.0 |
1.686E7 |
2.231822426E7 |
| 21-10-2024 |
114.978 |
6,679.54 |
197,116.2 |
768000.0 |
1.7628E7 |
2.266402619E7 |
| 19-11-2024 |
111.973 |
6,858.8 |
203,974.99 |
768000.0 |
1.8396E7 |
2.283969201E7 |
| 19-12-2024 |
115.051 |
13,350.6 |
217,325.6 |
1536000.0 |
1.9932E7 |
2.500352704E7 |
| 20-01-2025 |
111.792 |
13,739.8 |
231,065.4 |
1536000.0 |
2.1468E7 |
2.583126293E7 |
| 19-02-2025 |
109.087 |
14,080.5 |
245,145.9 |
1536000.0 |
2.3004E7 |
2.674223103E7 |
| 19-03-2025 |
108.897 |
14,105.07 |
259,250.97 |
1536000.0 |
2.454E7 |
2.823165332E7 |
| 21-04-2025 |
114.381 |
13,428.8 |
272,679.78 |
1536000.0 |
2.6076E7 |
3.118938565E7 |
| 19-05-2025 |
117.667 |
13,053.79 |
285,733.57 |
1536000.0 |
2.7612E7 |
3.36214114E7 |
| 19-06-2025 |
117.742 |
13,045.47 |
298,779.04 |
1536000.0 |
2.9148E7 |
3.517884142E7 |
| 21-07-2025 |
119.997 |
12,800.32 |
311,579.36 |
1536000.0 |
3.0684E7 |
3.738858815E7 |
| 19-08-2025 |
118.184 |
12,996.68 |
324,576.04 |
1536000.0 |
3.222E7 |
3.835969477E7 |
| 19-09-2025 |
119.472 |
12,856.57 |
337,432.61 |
1536000.0 |
3.3756E7 |
4.031374871E7 |
| 20-10-2025 |
120.423 |
12,755.04 |
350,187.65 |
1536000.0 |
3.5292E7 |
4.217064712E7 |
| 19-11-2025 |
120.962 |
12,698.2 |
362,885.85 |
1536000.0 |
3.6828E7 |
4.389539826E7 |
|