HDFC Hybrid Equity Fund - Growth Plan with 0.0% yearly Enhancement with .00% yearly enhancement
|
360000.00 |
701715.07 |
341715.07 |
- |
-% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
16-10-2015 |
38.2774 |
78.38 |
78.38 |
3000.0 |
3000.0 |
3000.0 |
16-11-2015 |
37.3589 |
80.3 |
158.68 |
3000.0 |
6000.0 |
5928.01 |
16-12-2015 |
37.0391 |
81 |
239.67 |
3000.0 |
9000.0 |
8877.27 |
16-01-2016 |
35.7662 |
83.88 |
323.55 |
3000.0 |
12000.0 |
11572.19 |
16-02-2016 |
34.0577 |
88.09 |
411.64 |
3000.0 |
15000.0 |
14019.4 |
16-03-2016 |
35.7613 |
83.89 |
495.53 |
3000.0 |
18000.0 |
17720.67 |
16-04-2016 |
37.6464 |
79.69 |
575.22 |
3000.0 |
21000.0 |
21654.79 |
16-05-2016 |
37.8283 |
79.31 |
654.52 |
3000.0 |
24000.0 |
24759.42 |
16-06-2016 |
39.021 |
76.88 |
731.4 |
3000.0 |
27000.0 |
28540.06 |
16-07-2016 |
40.6019 |
73.89 |
805.29 |
3000.0 |
30000.0 |
32696.34 |
16-08-2016 |
41.4563 |
72.37 |
877.66 |
3000.0 |
33000.0 |
36384.38 |
16-09-2016 |
42.4951 |
70.6 |
948.25 |
3000.0 |
36000.0 |
40296.09 |
16-10-2016 |
43.1278 |
69.56 |
1,017.81 |
3000.0 |
39000.0 |
43896.05 |
16-11-2016 |
41.7187 |
71.91 |
1,089.72 |
3000.0 |
42000.0 |
45461.85 |
16-12-2016 |
41.6044 |
72.11 |
1,161.83 |
3000.0 |
45000.0 |
48337.3 |
16-01-2017 |
42.6944 |
70.27 |
1,232.1 |
3000.0 |
48000.0 |
52603.69 |
16-02-2017 |
43.8369 |
68.44 |
1,300.53 |
3000.0 |
51000.0 |
57011.37 |
16-03-2017 |
44.9889 |
66.68 |
1,367.22 |
3000.0 |
54000.0 |
61509.58 |
16-04-2017 |
46.0496 |
65.15 |
1,432.36 |
3000.0 |
57000.0 |
65959.78 |
16-05-2017 |
47.6173 |
63 |
1,495.37 |
3000.0 |
60000.0 |
71205.3 |
16-06-2017 |
48.341 |
62.06 |
1,557.43 |
3000.0 |
63000.0 |
75287.5 |
16-07-2017 |
49.6529 |
60.42 |
1,617.84 |
3000.0 |
66000.0 |
80330.68 |
16-08-2017 |
49.5466 |
60.55 |
1,678.39 |
3000.0 |
69000.0 |
83158.71 |
16-09-2017 |
50.1167 |
59.86 |
1,738.25 |
3000.0 |
72000.0 |
87115.56 |
16-10-2017 |
50.2501 |
59.7 |
1,797.96 |
3000.0 |
75000.0 |
90347.44 |
16-11-2017 |
51.3558 |
58.42 |
1,856.37 |
3000.0 |
78000.0 |
95335.44 |
16-12-2017 |
51.8903 |
57.81 |
1,914.19 |
3000.0 |
81000.0 |
99327.68 |
16-01-2018 |
53.1583 |
56.44 |
1,970.62 |
3000.0 |
84000.0 |
104754.86 |
16-02-2018 |
51.9317 |
57.77 |
2,028.39 |
3000.0 |
87000.0 |
105337.7 |
16-03-2018 |
51.1401 |
58.66 |
2,087.05 |
3000.0 |
90000.0 |
106732.03 |
16-04-2018 |
52.1676 |
57.51 |
2,144.56 |
3000.0 |
93000.0 |
111876.48 |
16-05-2018 |
51.8718 |
57.83 |
2,202.39 |
3000.0 |
96000.0 |
114242.12 |
18-06-2018 |
51.149 |
58.65 |
2,261.05 |
3000.0 |
99000.0 |
115650.23 |
16-07-2018 |
50.37 |
59.56 |
2,320.61 |
3000.0 |
102000.0 |
116888.87 |
16-08-2018 |
52.327 |
57.33 |
2,377.94 |
3000.0 |
105000.0 |
124430.3 |
17-09-2018 |
52.271 |
57.39 |
2,435.33 |
3000.0 |
108000.0 |
127297.13 |
16-10-2018 |
49.611 |
60.47 |
2,495.8 |
3000.0 |
111000.0 |
123819.16 |
16-11-2018 |
50.543 |
59.36 |
2,555.16 |
3000.0 |
114000.0 |
129145.24 |
17-12-2018 |
51.212 |
58.58 |
2,613.74 |
3000.0 |
117000.0 |
133854.64 |
16-01-2019 |
51.608 |
58.13 |
2,671.87 |
3000.0 |
120000.0 |
137889.68 |
18-02-2019 |
49.852 |
60.18 |
2,732.04 |
3000.0 |
123000.0 |
136197.88 |
18-03-2019 |
53.489 |
56.09 |
2,788.13 |
3000.0 |
126000.0 |
149134.33 |
16-04-2019 |
54.407 |
55.14 |
2,843.27 |
3000.0 |
129000.0 |
154693.83 |
16-05-2019 |
52.348 |
57.31 |
2,900.58 |
3000.0 |
132000.0 |
151839.54 |
17-06-2019 |
54.214 |
55.34 |
2,955.92 |
3000.0 |
135000.0 |
160252.02 |
16-07-2019 |
54.506 |
55.04 |
3,010.96 |
3000.0 |
138000.0 |
164115.15 |
16-08-2019 |
52.056 |
57.63 |
3,068.59 |
3000.0 |
141000.0 |
159738.31 |
16-09-2019 |
52.199 |
57.47 |
3,126.06 |
3000.0 |
144000.0 |
163177.12 |
16-10-2019 |
52.763 |
56.86 |
3,182.92 |
3000.0 |
147000.0 |
167940.21 |
18-11-2019 |
54.346 |
55.2 |
3,238.12 |
3000.0 |
150000.0 |
175978.77 |
16-12-2019 |
54.699 |
54.85 |
3,292.96 |
3000.0 |
153000.0 |
180121.83 |
16-01-2020 |
56.09 |
53.49 |
3,346.45 |
3000.0 |
156000.0 |
187702.34 |
17-02-2020 |
55.035 |
54.51 |
3,400.96 |
3000.0 |
159000.0 |
187171.84 |
16-03-2020 |
45.594 |
65.8 |
3,466.76 |
3000.0 |
162000.0 |
158063.37 |
16-04-2020 |
44.079 |
68.06 |
3,534.82 |
3000.0 |
165000.0 |
155811.23 |
18-05-2020 |
43.415 |
69.1 |
3,603.92 |
3000.0 |
168000.0 |
156464.11 |
16-06-2020 |
47.032 |
63.79 |
3,667.7 |
3000.0 |
171000.0 |
172499.49 |
16-07-2020 |
50.266 |
59.68 |
3,727.39 |
3000.0 |
174000.0 |
187360.84 |
17-08-2020 |
52.294 |
57.37 |
3,784.76 |
3000.0 |
177000.0 |
197919.99 |
16-09-2020 |
53.684 |
55.88 |
3,840.64 |
3000.0 |
180000.0 |
206180.8 |
16-10-2020 |
53.629 |
55.94 |
3,896.58 |
3000.0 |
183000.0 |
208969.57 |
17-11-2020 |
58.671 |
51.13 |
3,947.71 |
3000.0 |
186000.0 |
231616.11 |
16-12-2020 |
61.566 |
48.73 |
3,996.44 |
3000.0 |
189000.0 |
246044.73 |
18-01-2021 |
64.249 |
46.69 |
4,043.13 |
3000.0 |
192000.0 |
259767.18 |
16-02-2021 |
69.42 |
43.22 |
4,086.35 |
3000.0 |
195000.0 |
283674.21 |
16-03-2021 |
68.069 |
44.07 |
4,130.42 |
3000.0 |
198000.0 |
281153.55 |
16-04-2021 |
66.66 |
45 |
4,175.42 |
3000.0 |
201000.0 |
278333.79 |
17-05-2021 |
69.503 |
43.16 |
4,218.59 |
3000.0 |
204000.0 |
293204.52 |
16-06-2021 |
72.779 |
41.22 |
4,259.81 |
3000.0 |
207000.0 |
310024.62 |
16-07-2021 |
74.841 |
40.08 |
4,299.89 |
3000.0 |
210000.0 |
321808.34 |
16-08-2021 |
75.788 |
39.58 |
4,339.48 |
3000.0 |
213000.0 |
328880.34 |
16-09-2021 |
79.007 |
37.97 |
4,377.45 |
3000.0 |
216000.0 |
345849.12 |
18-10-2021 |
81.918 |
36.62 |
4,414.07 |
3000.0 |
219000.0 |
361591.88 |
16-11-2021 |
81.055 |
37.01 |
4,451.08 |
3000.0 |
222000.0 |
360782.53 |
16-12-2021 |
78.85 |
38.05 |
4,489.13 |
3000.0 |
225000.0 |
353967.89 |
17-01-2022 |
82.049 |
36.56 |
4,525.69 |
3000.0 |
228000.0 |
371328.62 |
16-02-2022 |
79.328 |
37.82 |
4,563.51 |
3000.0 |
231000.0 |
362014.21 |
16-03-2022 |
78.015 |
38.45 |
4,601.97 |
3000.0 |
234000.0 |
359022.32 |
18-04-2022 |
79.796 |
37.6 |
4,639.56 |
3000.0 |
237000.0 |
370218.42 |
16-05-2022 |
74.676 |
40.17 |
4,679.73 |
3000.0 |
240000.0 |
349463.86 |
16-06-2022 |
72.996 |
41.1 |
4,720.83 |
3000.0 |
243000.0 |
344601.9 |
18-07-2022 |
76.995 |
38.96 |
4,759.8 |
3000.0 |
246000.0 |
366480.52 |
16-08-2022 |
82.325 |
36.44 |
4,796.24 |
3000.0 |
249000.0 |
394850.23 |
16-09-2022 |
83.23 |
36.04 |
4,832.28 |
3000.0 |
252000.0 |
402190.82 |
17-10-2022 |
81.866 |
36.65 |
4,868.93 |
3000.0 |
255000.0 |
398599.59 |
16-11-2022 |
85.688 |
35.01 |
4,903.94 |
3000.0 |
258000.0 |
420208.62 |
16-12-2022 |
86.339 |
34.75 |
4,938.68 |
3000.0 |
261000.0 |
426401.09 |
16-01-2023 |
85.351 |
35.15 |
4,973.83 |
3000.0 |
264000.0 |
424521.67 |
16-02-2023 |
86.109 |
34.84 |
5,008.67 |
3000.0 |
267000.0 |
431291.84 |
16-03-2023 |
83.446 |
35.95 |
5,044.62 |
3000.0 |
270000.0 |
420953.74 |
17-04-2023 |
85.946 |
34.91 |
5,079.53 |
3000.0 |
273000.0 |
436565.3 |
16-05-2023 |
88.807 |
33.78 |
5,113.31 |
3000.0 |
276000.0 |
454097.84 |
16-06-2023 |
91.101 |
32.93 |
5,146.24 |
3000.0 |
279000.0 |
468827.77 |
17-07-2023 |
94.172 |
31.86 |
5,178.1 |
3000.0 |
282000.0 |
487631.88 |
16-08-2023 |
93.483 |
32.09 |
5,210.19 |
3000.0 |
285000.0 |
487064.17 |
18-09-2023 |
96.303 |
31.15 |
5,241.34 |
3000.0 |
288000.0 |
504756.91 |
16-10-2023 |
95.321 |
31.47 |
5,272.81 |
3000.0 |
291000.0 |
502609.91 |
16-11-2023 |
94.689 |
31.68 |
5,304.5 |
3000.0 |
294000.0 |
502277.5 |
18-12-2023 |
100.106 |
29.97 |
5,334.47 |
3000.0 |
297000.0 |
534011.95 |
16-01-2024 |
102.571 |
29.25 |
5,363.71 |
3000.0 |
300000.0 |
550161.41 |
16-02-2024 |
103.209 |
29.07 |
5,392.78 |
3000.0 |
303000.0 |
556583.45 |
18-03-2024 |
102.781 |
29.19 |
5,421.97 |
3000.0 |
306000.0 |
557275.34 |
16-04-2024 |
103.779 |
28.91 |
5,450.88 |
3000.0 |
309000.0 |
565686.47 |
16-05-2024 |
106.444 |
28.18 |
5,479.06 |
3000.0 |
312000.0 |
583213.05 |
18-06-2024 |
111.184 |
26.98 |
5,506.04 |
3000.0 |
315000.0 |
612183.8 |
16-07-2024 |
114.995 |
26.09 |
5,532.13 |
3000.0 |
318000.0 |
636167.32 |
16-08-2024 |
113.83 |
26.36 |
5,558.49 |
3000.0 |
321000.0 |
632722.39 |
16-09-2024 |
117.235 |
25.59 |
5,584.07 |
3000.0 |
324000.0 |
654649.03 |
16-10-2024 |
116.049 |
25.85 |
5,609.93 |
3000.0 |
327000.0 |
651026.31 |
18-11-2024 |
111.766 |
26.84 |
5,636.77 |
3000.0 |
330000.0 |
629999.0 |
16-12-2024 |
117.302 |
25.58 |
5,662.34 |
3000.0 |
333000.0 |
664204.15 |
16-01-2025 |
111.657 |
26.87 |
5,689.21 |
3000.0 |
336000.0 |
635240.22 |
17-02-2025 |
109.003 |
27.52 |
5,716.73 |
3000.0 |
339000.0 |
623141.06 |
17-03-2025 |
107.26 |
27.97 |
5,744.7 |
3000.0 |
342000.0 |
616176.79 |
16-04-2025 |
112.092 |
26.76 |
5,771.47 |
3000.0 |
345000.0 |
646935.19 |
16-05-2025 |
117.722 |
25.48 |
5,796.95 |
3000.0 |
348000.0 |
682428.55 |
16-06-2025 |
118.541 |
25.31 |
5,822.26 |
3000.0 |
351000.0 |
690176.25 |
16-07-2025 |
120.246 |
24.95 |
5,847.21 |
3000.0 |
354000.0 |
703103.2 |
18-08-2025 |
117.723 |
25.48 |
5,872.69 |
3000.0 |
357000.0 |
691350.71 |
16-09-2025 |
118.977 |
25.21 |
5,897.91 |
3000.0 |
360000.0 |
701715.07 |
|
HDFC Hybrid Equity Fund - Growth Plan with 5.0% yearly Enhancement with 5.00% yearly enhancement
|
452804.13 |
842109.28 |
389305.15 |
140394.21 |
20.01% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
16-10-2015 |
38.2774 |
78.38 |
78.38 |
3000.0 |
3000.0 |
3000.0 |
16-11-2015 |
37.3589 |
80.3 |
158.68 |
3000.0 |
6000.0 |
5928.01 |
16-12-2015 |
37.0391 |
81 |
239.67 |
3000.0 |
9000.0 |
8877.27 |
16-01-2016 |
35.7662 |
83.88 |
323.55 |
3000.0 |
12000.0 |
11572.19 |
16-02-2016 |
34.0577 |
88.09 |
411.64 |
3000.0 |
15000.0 |
14019.4 |
16-03-2016 |
35.7613 |
83.89 |
495.53 |
3000.0 |
18000.0 |
17720.67 |
16-04-2016 |
37.6464 |
79.69 |
575.22 |
3000.0 |
21000.0 |
21654.79 |
16-05-2016 |
37.8283 |
79.31 |
654.52 |
3000.0 |
24000.0 |
24759.42 |
16-06-2016 |
39.021 |
76.88 |
731.4 |
3000.0 |
27000.0 |
28540.06 |
16-07-2016 |
40.6019 |
73.89 |
805.29 |
3000.0 |
30000.0 |
32696.34 |
16-08-2016 |
41.4563 |
72.37 |
877.66 |
3000.0 |
33000.0 |
36384.38 |
16-09-2016 |
42.4951 |
70.6 |
948.25 |
3000.0 |
36000.0 |
40296.09 |
16-10-2016 |
43.1278 |
73.04 |
1,021.29 |
3150.0 |
39150.0 |
44046.05 |
16-11-2016 |
41.7187 |
75.51 |
1,096.8 |
3150.0 |
42300.0 |
45756.95 |
16-12-2016 |
41.6044 |
75.71 |
1,172.51 |
3150.0 |
45450.0 |
48781.58 |
16-01-2017 |
42.6944 |
73.78 |
1,246.29 |
3150.0 |
48600.0 |
53209.62 |
16-02-2017 |
43.8369 |
71.86 |
1,318.15 |
3150.0 |
51750.0 |
57783.51 |
16-03-2017 |
44.9889 |
70.02 |
1,388.16 |
3150.0 |
54900.0 |
62452.02 |
16-04-2017 |
46.0496 |
68.4 |
1,456.57 |
3150.0 |
58050.0 |
67074.44 |
16-05-2017 |
47.6173 |
66.15 |
1,522.72 |
3150.0 |
61200.0 |
72507.91 |
16-06-2017 |
48.341 |
65.16 |
1,587.88 |
3150.0 |
64350.0 |
76759.9 |
16-07-2017 |
49.6529 |
63.44 |
1,651.32 |
3150.0 |
67500.0 |
81993.05 |
16-08-2017 |
49.5466 |
63.58 |
1,714.9 |
3150.0 |
70650.0 |
84967.51 |
16-09-2017 |
50.1167 |
62.85 |
1,777.75 |
3150.0 |
73800.0 |
89095.17 |
16-10-2017 |
50.2501 |
65.82 |
1,843.58 |
3307.5 |
77107.5 |
92639.83 |
16-11-2017 |
51.3558 |
64.4 |
1,907.98 |
3307.5 |
80415.0 |
97985.77 |
16-12-2017 |
51.8903 |
63.74 |
1,971.72 |
3307.5 |
83722.5 |
102313.08 |
16-01-2018 |
53.1583 |
62.22 |
2,033.94 |
3307.5 |
87030.0 |
108120.72 |
16-02-2018 |
51.9317 |
63.69 |
2,097.63 |
3307.5 |
90337.5 |
108933.39 |
16-03-2018 |
51.1401 |
64.68 |
2,162.3 |
3307.5 |
93645.0 |
110580.41 |
16-04-2018 |
52.1676 |
63.4 |
2,225.7 |
3307.5 |
96952.5 |
116109.67 |
16-05-2018 |
51.8718 |
63.76 |
2,289.47 |
3307.5 |
100260.0 |
118758.81 |
18-06-2018 |
51.149 |
64.66 |
2,354.13 |
3307.5 |
103567.5 |
120411.48 |
16-07-2018 |
50.37 |
65.66 |
2,419.8 |
3307.5 |
106875.0 |
121885.11 |
16-08-2018 |
52.327 |
63.21 |
2,483 |
3307.5 |
110182.5 |
129928.16 |
17-09-2018 |
52.271 |
63.28 |
2,546.28 |
3307.5 |
113490.0 |
133096.61 |
16-10-2018 |
49.611 |
70 |
2,616.28 |
3472.875 |
116962.875 |
129796.38 |
16-11-2018 |
50.543 |
68.71 |
2,684.99 |
3472.875 |
120435.75 |
135707.63 |
17-12-2018 |
51.212 |
67.81 |
2,752.81 |
3472.875 |
123908.625 |
140976.76 |
16-01-2019 |
51.608 |
67.29 |
2,820.1 |
3472.875 |
127381.5 |
145539.75 |
18-02-2019 |
49.852 |
69.66 |
2,889.76 |
3472.875 |
130854.375 |
144060.52 |
18-03-2019 |
53.489 |
64.93 |
2,954.69 |
3472.875 |
134327.25 |
158043.47 |
16-04-2019 |
54.407 |
63.83 |
3,018.52 |
3472.875 |
137800.125 |
164228.75 |
16-05-2019 |
52.348 |
66.34 |
3,084.86 |
3472.875 |
141273.0 |
161486.49 |
17-06-2019 |
54.214 |
64.06 |
3,148.92 |
3472.875 |
144745.875 |
170715.72 |
16-07-2019 |
54.506 |
63.72 |
3,212.64 |
3472.875 |
148218.75 |
175108.08 |
16-08-2019 |
52.056 |
66.71 |
3,279.35 |
3472.875 |
151691.625 |
170709.99 |
16-09-2019 |
52.199 |
66.53 |
3,345.88 |
3472.875 |
155164.5 |
174651.81 |
16-10-2019 |
52.763 |
69.11 |
3,415 |
3646.51875 |
158811.01875 |
180185.41 |
18-11-2019 |
54.346 |
67.1 |
3,482.09 |
3646.51875 |
162457.53749999998 |
189237.87 |
16-12-2019 |
54.699 |
66.67 |
3,548.76 |
3646.51875 |
166104.05624999997 |
194113.57 |
16-01-2020 |
56.09 |
65.01 |
3,613.77 |
3646.51875 |
169750.57499999995 |
202696.41 |
17-02-2020 |
55.035 |
66.26 |
3,680.03 |
3646.51875 |
173397.09374999994 |
202530.4 |
16-03-2020 |
45.594 |
79.98 |
3,760.01 |
3646.51875 |
177043.61249999993 |
171433.76 |
16-04-2020 |
44.079 |
82.73 |
3,842.73 |
3646.51875 |
180690.13124999992 |
169383.87 |
18-05-2020 |
43.415 |
83.99 |
3,926.73 |
3646.51875 |
184336.6499999999 |
170478.81 |
16-06-2020 |
47.032 |
77.53 |
4,004.26 |
3646.51875 |
187983.1687499999 |
188328.3 |
16-07-2020 |
50.266 |
72.54 |
4,076.8 |
3646.51875 |
191629.68749999988 |
204924.59 |
17-08-2020 |
52.294 |
69.73 |
4,146.53 |
3646.51875 |
195276.20624999987 |
216838.86 |
16-09-2020 |
53.684 |
67.93 |
4,214.46 |
3646.51875 |
198922.72499999986 |
226249.07 |
16-10-2020 |
53.629 |
71.4 |
4,285.85 |
3828.8446875 |
202751.56968749987 |
229846.11 |
17-11-2020 |
58.671 |
65.26 |
4,351.11 |
3828.8446875 |
206580.41437499988 |
255284.24 |
16-12-2020 |
61.566 |
62.19 |
4,413.31 |
3828.8446875 |
210409.25906249988 |
271709.56 |
18-01-2021 |
64.249 |
59.59 |
4,472.9 |
3828.8446875 |
214238.1037499999 |
287379.3 |
16-02-2021 |
69.42 |
55.15 |
4,528.05 |
3828.8446875 |
218066.9484374999 |
314337.51 |
16-03-2021 |
68.069 |
56.25 |
4,584.3 |
3828.8446875 |
221895.7931249999 |
312048.95 |
16-04-2021 |
66.66 |
57.44 |
4,641.74 |
3828.8446875 |
225724.63781249992 |
309418.52 |
17-05-2021 |
69.503 |
55.09 |
4,696.83 |
3828.8446875 |
229553.48249999993 |
326443.83 |
16-06-2021 |
72.779 |
52.61 |
4,749.44 |
3828.8446875 |
233382.32718749993 |
345659.49 |
16-07-2021 |
74.841 |
51.16 |
4,800.6 |
3828.8446875 |
237211.17187499994 |
359281.68 |
16-08-2021 |
75.788 |
50.52 |
4,851.12 |
3828.8446875 |
241040.01656249995 |
367656.7 |
16-09-2021 |
79.007 |
48.46 |
4,899.58 |
3828.8446875 |
244868.86124999996 |
387101.3 |
18-10-2021 |
81.918 |
49.08 |
4,948.66 |
4020.286921875 |
248889.14817187496 |
405384.27 |
16-11-2021 |
81.055 |
49.6 |
4,998.26 |
4020.286921875 |
252909.43509374995 |
405133.87 |
16-12-2021 |
78.85 |
50.99 |
5,049.25 |
4020.286921875 |
256929.72201562495 |
398132.99 |
17-01-2022 |
82.049 |
49 |
5,098.24 |
4020.286921875 |
260950.00893749995 |
418305.81 |
16-02-2022 |
79.328 |
50.68 |
5,148.92 |
4020.286921875 |
264970.295859375 |
408453.78 |
16-03-2022 |
78.015 |
51.53 |
5,200.46 |
4020.286921875 |
268990.58278125 |
405713.53 |
18-04-2022 |
79.796 |
50.38 |
5,250.84 |
4020.286921875 |
273010.86970312503 |
418995.83 |
16-05-2022 |
74.676 |
53.84 |
5,304.67 |
4020.286921875 |
277031.15662500006 |
396131.83 |
16-06-2022 |
72.996 |
55.08 |
5,359.75 |
4020.286921875 |
281051.4435468751 |
391240.26 |
18-07-2022 |
76.995 |
52.21 |
5,411.96 |
4020.286921875 |
285071.7304687501 |
416694.18 |
16-08-2022 |
82.325 |
48.83 |
5,460.8 |
4020.286921875 |
289092.01739062514 |
449560.24 |
16-09-2022 |
83.23 |
48.3 |
5,509.1 |
4020.286921875 |
293112.3043125002 |
458522.54 |
17-10-2022 |
81.866 |
51.56 |
5,560.67 |
4221.30126796875 |
297333.6055804689 |
455229.43 |
16-11-2022 |
85.688 |
49.26 |
5,609.93 |
4221.30126796875 |
301554.9068484376 |
480703.59 |
16-12-2022 |
86.339 |
48.89 |
5,658.82 |
4221.30126796875 |
305776.20811640634 |
488576.95 |
16-01-2023 |
85.351 |
49.46 |
5,708.28 |
4221.30126796875 |
309997.50938437507 |
487207.34 |
16-02-2023 |
86.109 |
49.02 |
5,757.3 |
4221.30126796875 |
314218.8106523438 |
495755.52 |
16-03-2023 |
83.446 |
50.59 |
5,807.89 |
4221.30126796875 |
318440.1119203125 |
484645.12 |
17-04-2023 |
85.946 |
49.12 |
5,857 |
4221.30126796875 |
322661.41318828124 |
503386.14 |
16-05-2023 |
88.807 |
47.53 |
5,904.54 |
4221.30126796875 |
326882.71445624996 |
524364.33 |
16-06-2023 |
91.101 |
46.34 |
5,950.87 |
4221.30126796875 |
331104.0157242187 |
542130.65 |
17-07-2023 |
94.172 |
44.83 |
5,995.7 |
4221.30126796875 |
335325.3169921874 |
564627.08 |
16-08-2023 |
93.483 |
45.16 |
6,040.86 |
4221.30126796875 |
339546.61826015613 |
564717.34 |
18-09-2023 |
96.303 |
43.83 |
6,084.69 |
4221.30126796875 |
343767.91952812485 |
585973.85 |
16-10-2023 |
95.321 |
46.5 |
6,131.19 |
4432.366331367188 |
348200.285859492 |
584431.06 |
16-11-2023 |
94.689 |
46.81 |
6,178 |
4432.366331367188 |
352632.6521908592 |
584988.51 |
18-12-2023 |
100.106 |
44.28 |
6,222.28 |
4432.366331367188 |
357065.01852222637 |
622887.09 |
16-01-2024 |
102.571 |
43.21 |
6,265.49 |
4432.366331367188 |
361497.38485359354 |
642657.37 |
16-02-2024 |
103.209 |
42.95 |
6,308.43 |
4432.366331367188 |
365929.7511849607 |
651087.11 |
18-03-2024 |
102.781 |
43.12 |
6,351.56 |
4432.366331367188 |
370362.1175163279 |
652819.47 |
16-04-2024 |
103.779 |
42.71 |
6,394.27 |
4432.366331367188 |
374794.48384769505 |
663590.7 |
16-05-2024 |
106.444 |
41.64 |
6,435.91 |
4432.366331367188 |
379226.8501790622 |
685063.79 |
18-06-2024 |
111.184 |
39.87 |
6,475.77 |
4432.366331367188 |
383659.2165104294 |
720002.36 |
16-07-2024 |
114.995 |
38.54 |
6,514.32 |
4432.366331367188 |
388091.58284179657 |
749113.89 |
16-08-2024 |
113.83 |
38.94 |
6,553.26 |
4432.366331367188 |
392523.94917316374 |
745957.08 |
16-09-2024 |
117.235 |
37.81 |
6,591.06 |
4432.366331367188 |
396956.3155045309 |
772703.28 |
16-10-2024 |
116.049 |
40.1 |
6,631.17 |
4653.984647935547 |
401610.30015246646 |
769540.26 |
18-11-2024 |
111.766 |
41.64 |
6,672.81 |
4653.984647935547 |
406264.284800402 |
745792.96 |
16-12-2024 |
117.302 |
39.68 |
6,712.48 |
4653.984647935547 |
410918.26944833755 |
787387.6 |
16-01-2025 |
111.657 |
41.68 |
6,754.16 |
4653.984647935547 |
415572.2540962731 |
754149.62 |
17-02-2025 |
109.003 |
42.7 |
6,796.86 |
4653.984647935547 |
420226.23874420865 |
740878.05 |
17-03-2025 |
107.26 |
43.39 |
6,840.25 |
4653.984647935547 |
424880.2233921442 |
733685.12 |
16-04-2025 |
112.092 |
41.52 |
6,881.77 |
4653.984647935547 |
429534.20804007974 |
771391.18 |
16-05-2025 |
117.722 |
39.53 |
6,921.3 |
4653.984647935547 |
434188.1926880153 |
814789.53 |
16-06-2025 |
118.541 |
39.26 |
6,960.56 |
4653.984647935547 |
438842.17733595084 |
825112.05 |
16-07-2025 |
120.246 |
38.7 |
6,999.27 |
4653.984647935547 |
443496.1619838864 |
841633.8 |
18-08-2025 |
117.723 |
39.53 |
7,038.8 |
4653.984647935547 |
448150.14663182193 |
828628.64 |
16-09-2025 |
118.977 |
39.12 |
7,077.92 |
4653.984647935547 |
452804.1312797575 |
842109.28 |
|
HDFC Hybrid Equity Fund - Growth Plan with 10.0% yearly Enhancement with 10.00% yearly enhancement |
573747.29 |
1019443.88 |
445696.59 |
317728.81 |
45.28% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
16-10-2015 |
38.2774 |
78.38 |
78.38 |
3000.0 |
3000.0 |
3000.0 |
16-11-2015 |
37.3589 |
80.3 |
158.68 |
3000.0 |
6000.0 |
5928.01 |
16-12-2015 |
37.0391 |
81 |
239.67 |
3000.0 |
9000.0 |
8877.27 |
16-01-2016 |
35.7662 |
83.88 |
323.55 |
3000.0 |
12000.0 |
11572.19 |
16-02-2016 |
34.0577 |
88.09 |
411.64 |
3000.0 |
15000.0 |
14019.4 |
16-03-2016 |
35.7613 |
83.89 |
495.53 |
3000.0 |
18000.0 |
17720.67 |
16-04-2016 |
37.6464 |
79.69 |
575.22 |
3000.0 |
21000.0 |
21654.79 |
16-05-2016 |
37.8283 |
79.31 |
654.52 |
3000.0 |
24000.0 |
24759.42 |
16-06-2016 |
39.021 |
76.88 |
731.4 |
3000.0 |
27000.0 |
28540.06 |
16-07-2016 |
40.6019 |
73.89 |
805.29 |
3000.0 |
30000.0 |
32696.34 |
16-08-2016 |
41.4563 |
72.37 |
877.66 |
3000.0 |
33000.0 |
36384.38 |
16-09-2016 |
42.4951 |
70.6 |
948.25 |
3000.0 |
36000.0 |
40296.09 |
16-10-2016 |
43.1278 |
76.52 |
1,024.77 |
3300.0 |
39300.0 |
44196.05 |
16-11-2016 |
41.7187 |
79.1 |
1,103.87 |
3300.0 |
42600.0 |
46052.05 |
16-12-2016 |
41.6044 |
79.32 |
1,183.19 |
3300.0 |
45900.0 |
49225.88 |
16-01-2017 |
42.6944 |
77.29 |
1,260.48 |
3300.0 |
49200.0 |
53815.55 |
16-02-2017 |
43.8369 |
75.28 |
1,335.76 |
3300.0 |
52500.0 |
58555.65 |
16-03-2017 |
44.9889 |
73.35 |
1,409.11 |
3300.0 |
55800.0 |
63394.45 |
16-04-2017 |
46.0496 |
71.66 |
1,480.78 |
3300.0 |
59100.0 |
68189.1 |
16-05-2017 |
47.6173 |
69.3 |
1,550.08 |
3300.0 |
62400.0 |
73810.51 |
16-06-2017 |
48.341 |
68.27 |
1,618.34 |
3300.0 |
65700.0 |
78232.29 |
16-07-2017 |
49.6529 |
66.46 |
1,684.8 |
3300.0 |
69000.0 |
83655.4 |
16-08-2017 |
49.5466 |
66.6 |
1,751.41 |
3300.0 |
72300.0 |
86776.31 |
16-09-2017 |
50.1167 |
65.85 |
1,817.25 |
3300.0 |
75600.0 |
91074.78 |
16-10-2017 |
50.2501 |
72.24 |
1,889.49 |
3630.0 |
79230.0 |
94947.21 |
16-11-2017 |
51.3558 |
70.68 |
1,960.18 |
3630.0 |
82860.0 |
100666.42 |
16-12-2017 |
51.8903 |
69.96 |
2,030.13 |
3630.0 |
86490.0 |
105344.14 |
16-01-2018 |
53.1583 |
68.29 |
2,098.42 |
3630.0 |
90120.0 |
111548.34 |
16-02-2018 |
51.9317 |
69.9 |
2,168.32 |
3630.0 |
93750.0 |
112604.42 |
16-03-2018 |
51.1401 |
70.98 |
2,239.3 |
3630.0 |
97380.0 |
114517.99 |
16-04-2018 |
52.1676 |
69.58 |
2,308.88 |
3630.0 |
101010.0 |
120448.86 |
16-05-2018 |
51.8718 |
69.98 |
2,378.86 |
3630.0 |
104640.0 |
123395.9 |
18-06-2018 |
51.149 |
70.97 |
2,449.83 |
3630.0 |
108270.0 |
125306.45 |
16-07-2018 |
50.37 |
72.07 |
2,521.9 |
3630.0 |
111900.0 |
127028.03 |
16-08-2018 |
52.327 |
69.37 |
2,591.27 |
3630.0 |
115530.0 |
135593.39 |
17-09-2018 |
52.271 |
69.45 |
2,660.72 |
3630.0 |
119160.0 |
139078.28 |
16-10-2018 |
49.611 |
80.49 |
2,741.2 |
3993.0 |
123153.0 |
135993.78 |
16-11-2018 |
50.543 |
79 |
2,820.2 |
3993.0 |
127146.0 |
142541.58 |
17-12-2018 |
51.212 |
77.97 |
2,898.17 |
3993.0 |
131139.0 |
148421.29 |
16-01-2019 |
51.608 |
77.37 |
2,975.55 |
3993.0 |
135132.0 |
153561.97 |
18-02-2019 |
49.852 |
80.1 |
3,055.64 |
3993.0 |
139125.0 |
152329.91 |
18-03-2019 |
53.489 |
74.65 |
3,130.29 |
3993.0 |
143118.0 |
167436.29 |
16-04-2019 |
54.407 |
73.39 |
3,203.69 |
3993.0 |
147111.0 |
174302.9 |
16-05-2019 |
52.348 |
76.28 |
3,279.96 |
3993.0 |
151104.0 |
171699.51 |
17-06-2019 |
54.214 |
73.65 |
3,353.62 |
3993.0 |
155097.0 |
181812.92 |
16-07-2019 |
54.506 |
73.26 |
3,426.87 |
3993.0 |
159090.0 |
186785.18 |
16-08-2019 |
52.056 |
76.71 |
3,503.58 |
3993.0 |
163083.0 |
182382.34 |
16-09-2019 |
52.199 |
76.5 |
3,580.08 |
3993.0 |
167076.0 |
186876.35 |
16-10-2019 |
52.763 |
83.25 |
3,663.32 |
4392.3 |
171468.3 |
193287.81 |
18-11-2019 |
54.346 |
80.82 |
3,744.14 |
4392.3 |
175860.59999999998 |
203479.15 |
16-12-2019 |
54.699 |
80.3 |
3,824.44 |
4392.3 |
180252.89999999997 |
209193.13 |
16-01-2020 |
56.09 |
78.31 |
3,902.75 |
4392.3 |
184645.19999999995 |
218905.23 |
17-02-2020 |
55.035 |
79.81 |
3,982.56 |
4392.3 |
189037.49999999994 |
219180.13 |
16-03-2020 |
45.594 |
96.34 |
4,078.89 |
4392.3 |
193429.79999999993 |
185973.09 |
16-04-2020 |
44.079 |
99.65 |
4,178.54 |
4392.3 |
197822.09999999992 |
184185.86 |
18-05-2020 |
43.415 |
101.17 |
4,279.71 |
4392.3 |
202214.3999999999 |
185803.61 |
16-06-2020 |
47.032 |
93.39 |
4,373.1 |
4392.3 |
206606.6999999999 |
205675.63 |
16-07-2020 |
50.266 |
87.38 |
4,460.48 |
4392.3 |
210998.99999999988 |
224210.53 |
17-08-2020 |
52.294 |
83.99 |
4,544.47 |
4392.3 |
215391.29999999987 |
237648.68 |
16-09-2020 |
53.684 |
81.82 |
4,626.29 |
4392.3 |
219783.59999999986 |
248357.8 |
16-10-2020 |
53.629 |
90.09 |
4,716.38 |
4831.530000000001 |
224615.12999999986 |
252934.88 |
17-11-2020 |
58.671 |
82.35 |
4,798.73 |
4831.530000000001 |
229446.65999999986 |
281546.41 |
16-12-2020 |
61.566 |
78.48 |
4,877.21 |
4831.530000000001 |
234278.18999999986 |
300270.27 |
18-01-2021 |
64.249 |
75.2 |
4,952.41 |
4831.530000000001 |
239109.71999999986 |
318187.35 |
16-02-2021 |
69.42 |
69.6 |
5,022.01 |
4831.530000000001 |
243941.24999999985 |
348627.79 |
16-03-2021 |
68.069 |
70.98 |
5,092.99 |
4831.530000000001 |
248772.77999999985 |
346674.59 |
16-04-2021 |
66.66 |
72.48 |
5,165.47 |
4831.530000000001 |
253604.30999999985 |
344330.1 |
17-05-2021 |
69.503 |
69.52 |
5,234.98 |
4831.530000000001 |
258435.83999999985 |
363847.05 |
16-06-2021 |
72.779 |
66.39 |
5,301.37 |
4831.530000000001 |
263267.3699999999 |
385828.39 |
16-07-2021 |
74.841 |
64.56 |
5,365.93 |
4831.530000000001 |
268098.8999999999 |
401591.34 |
16-08-2021 |
75.788 |
63.75 |
5,429.68 |
4831.530000000001 |
272930.42999999993 |
411504.41 |
16-09-2021 |
79.007 |
61.15 |
5,490.83 |
4831.530000000001 |
277761.95999999996 |
433814.07 |
18-10-2021 |
81.918 |
64.88 |
5,555.71 |
5314.683000000001 |
283076.643 |
455112.56 |
16-11-2021 |
81.055 |
65.57 |
5,621.28 |
5314.683000000001 |
288391.326 |
455632.66 |
16-12-2021 |
78.85 |
67.4 |
5,688.68 |
5314.683000000001 |
293706.009 |
448552.43 |
17-01-2022 |
82.049 |
64.77 |
5,753.45 |
5314.683000000001 |
299020.69200000004 |
472065.2 |
16-02-2022 |
79.328 |
67 |
5,820.45 |
5314.683000000001 |
304335.37500000006 |
461724.73 |
16-03-2022 |
78.015 |
68.12 |
5,888.57 |
5314.683000000001 |
309650.0580000001 |
459397.16 |
18-04-2022 |
79.796 |
66.6 |
5,955.18 |
5314.683000000001 |
314964.7410000001 |
475199.4 |
16-05-2022 |
74.676 |
71.17 |
6,026.35 |
5314.683000000001 |
320279.4240000001 |
450023.57 |
16-06-2022 |
72.996 |
72.81 |
6,099.16 |
5314.683000000001 |
325594.10700000013 |
445213.99 |
18-07-2022 |
76.995 |
69.03 |
6,168.18 |
5314.683000000001 |
330908.79000000015 |
474919.2 |
16-08-2022 |
82.325 |
64.56 |
6,232.74 |
5314.683000000001 |
336223.4730000002 |
513110.29 |
16-09-2022 |
83.23 |
63.86 |
6,296.6 |
5314.683000000001 |
341538.1560000002 |
524065.6 |
17-10-2022 |
81.866 |
71.41 |
6,368.01 |
5846.151300000001 |
347384.3073000002 |
521323.2 |
16-11-2022 |
85.688 |
68.23 |
6,436.23 |
5846.151300000001 |
353230.45860000025 |
551507.86 |
16-12-2022 |
86.339 |
67.71 |
6,503.94 |
5846.151300000001 |
359076.6099000003 |
561544.0 |
16-01-2023 |
85.351 |
68.5 |
6,572.44 |
5846.151300000001 |
364922.7612000003 |
560964.26 |
16-02-2023 |
86.109 |
67.89 |
6,640.33 |
5846.151300000001 |
370768.9125000003 |
571792.32 |
16-03-2023 |
83.446 |
70.06 |
6,710.39 |
5846.151300000001 |
376615.06380000035 |
559955.27 |
17-04-2023 |
85.946 |
68.02 |
6,778.41 |
5846.151300000001 |
382461.2151000004 |
582577.4 |
16-05-2023 |
88.807 |
65.83 |
6,844.24 |
5846.151300000001 |
388307.3664000004 |
607816.58 |
16-06-2023 |
91.101 |
64.17 |
6,908.41 |
5846.151300000001 |
394153.51770000043 |
629363.42 |
17-07-2023 |
94.172 |
62.08 |
6,970.49 |
5846.151300000001 |
399999.66900000046 |
656425.31 |
16-08-2023 |
93.483 |
62.54 |
7,033.03 |
5846.151300000001 |
405845.8203000005 |
657468.8 |
18-09-2023 |
96.303 |
60.71 |
7,093.74 |
5846.151300000001 |
411691.9716000005 |
683148.1 |
16-10-2023 |
95.321 |
67.46 |
7,161.2 |
6430.7664300000015 |
418122.73803000053 |
682612.81 |
16-11-2023 |
94.689 |
67.91 |
7,229.12 |
6430.7664300000015 |
424553.50446000055 |
684517.7 |
18-12-2023 |
100.106 |
64.24 |
7,293.35 |
6430.7664300000015 |
430984.27089000057 |
730108.59 |
16-01-2024 |
102.571 |
62.7 |
7,356.05 |
6430.7664300000015 |
437415.0373200006 |
754517.48 |
16-02-2024 |
103.209 |
62.31 |
7,418.36 |
6430.7664300000015 |
443845.8037500006 |
765641.4 |
18-03-2024 |
102.781 |
62.57 |
7,480.93 |
6430.7664300000015 |
450276.5701800006 |
768897.12 |
16-04-2024 |
103.779 |
61.97 |
7,542.89 |
6430.7664300000015 |
456707.33661000064 |
782793.85 |
16-05-2024 |
106.444 |
60.41 |
7,603.31 |
6430.7664300000015 |
463138.10304000066 |
809326.43 |
18-06-2024 |
111.184 |
57.84 |
7,661.15 |
6430.7664300000015 |
469568.8694700007 |
851796.88 |
16-07-2024 |
114.995 |
55.92 |
7,717.07 |
6430.7664300000015 |
475999.6359000007 |
887424.27 |
16-08-2024 |
113.83 |
56.49 |
7,773.56 |
6430.7664300000015 |
482430.4023300007 |
884864.65 |
16-09-2024 |
117.235 |
54.85 |
7,828.42 |
6430.7664300000015 |
488861.1687600007 |
917764.4 |
16-10-2024 |
116.049 |
60.96 |
7,889.37 |
7073.843073000002 |
495935.01183300075 |
915553.74 |
18-11-2024 |
111.766 |
63.29 |
7,952.66 |
7073.843073000002 |
503008.8549060008 |
888837.4 |
16-12-2024 |
117.302 |
60.3 |
8,012.97 |
7073.843073000002 |
510082.6979790008 |
939937.18 |
16-01-2025 |
111.657 |
63.35 |
8,076.32 |
7073.843073000002 |
517156.54105200083 |
901777.82 |
17-02-2025 |
109.003 |
64.9 |
8,141.22 |
7073.843073000002 |
524230.38412500086 |
887417.11 |
17-03-2025 |
107.26 |
65.95 |
8,207.17 |
7073.843073000002 |
531304.2271980009 |
880300.81 |
16-04-2025 |
112.092 |
63.11 |
8,270.28 |
7073.843073000002 |
538378.0702710008 |
927031.69 |
16-05-2025 |
117.722 |
60.09 |
8,330.36 |
7073.843073000002 |
545451.9133440008 |
980667.18 |
16-06-2025 |
118.541 |
59.67 |
8,390.04 |
7073.843073000002 |
552525.7564170008 |
994563.59 |
16-07-2025 |
120.246 |
58.83 |
8,448.87 |
7073.843073000002 |
559599.5994900007 |
1015942.45 |
18-08-2025 |
117.723 |
60.09 |
8,508.96 |
7073.843073000002 |
566673.4425630007 |
1001699.8 |
16-09-2025 |
118.977 |
59.46 |
8,568.41 |
7073.843073000002 |
573747.2856360007 |
1019443.88 |
|
HDFC Hybrid Equity Fund - Growth Plan with 15.0% yearly Enhancement with 15.00% yearly enhancement
|
730933.86 |
1243461.89 |
512528.03 |
541746.82 |
77.20% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
16-10-2015 |
38.2774 |
78.38 |
78.38 |
3000.0 |
3000.0 |
3000.0 |
16-11-2015 |
37.3589 |
80.3 |
158.68 |
3000.0 |
6000.0 |
5928.01 |
16-12-2015 |
37.0391 |
81 |
239.67 |
3000.0 |
9000.0 |
8877.27 |
16-01-2016 |
35.7662 |
83.88 |
323.55 |
3000.0 |
12000.0 |
11572.19 |
16-02-2016 |
34.0577 |
88.09 |
411.64 |
3000.0 |
15000.0 |
14019.4 |
16-03-2016 |
35.7613 |
83.89 |
495.53 |
3000.0 |
18000.0 |
17720.67 |
16-04-2016 |
37.6464 |
79.69 |
575.22 |
3000.0 |
21000.0 |
21654.79 |
16-05-2016 |
37.8283 |
79.31 |
654.52 |
3000.0 |
24000.0 |
24759.42 |
16-06-2016 |
39.021 |
76.88 |
731.4 |
3000.0 |
27000.0 |
28540.06 |
16-07-2016 |
40.6019 |
73.89 |
805.29 |
3000.0 |
30000.0 |
32696.34 |
16-08-2016 |
41.4563 |
72.37 |
877.66 |
3000.0 |
33000.0 |
36384.38 |
16-09-2016 |
42.4951 |
70.6 |
948.25 |
3000.0 |
36000.0 |
40296.09 |
16-10-2016 |
43.1278 |
79.99 |
1,028.25 |
3450.0 |
39450.0 |
44346.05 |
16-11-2016 |
41.7187 |
82.7 |
1,110.94 |
3450.0 |
42900.0 |
46347.15 |
16-12-2016 |
41.6044 |
82.92 |
1,193.87 |
3450.0 |
46350.0 |
49670.17 |
16-01-2017 |
42.6944 |
80.81 |
1,274.67 |
3450.0 |
49800.0 |
54421.48 |
16-02-2017 |
43.8369 |
78.7 |
1,353.38 |
3450.0 |
53250.0 |
59327.8 |
16-03-2017 |
44.9889 |
76.69 |
1,430.06 |
3450.0 |
56700.0 |
64336.89 |
16-04-2017 |
46.0496 |
74.92 |
1,504.98 |
3450.0 |
60150.0 |
69303.75 |
16-05-2017 |
47.6173 |
72.45 |
1,577.43 |
3450.0 |
63600.0 |
75113.11 |
16-06-2017 |
48.341 |
71.37 |
1,648.8 |
3450.0 |
67050.0 |
79704.7 |
16-07-2017 |
49.6529 |
69.48 |
1,718.28 |
3450.0 |
70500.0 |
85317.76 |
16-08-2017 |
49.5466 |
69.63 |
1,787.91 |
3450.0 |
73950.0 |
88585.11 |
16-09-2017 |
50.1167 |
68.84 |
1,856.75 |
3450.0 |
77400.0 |
93054.4 |
16-10-2017 |
50.2501 |
78.96 |
1,935.71 |
3967.5 |
81367.5 |
97269.59 |
16-11-2017 |
51.3558 |
77.26 |
2,012.96 |
3967.5 |
85335.0 |
103377.4 |
16-12-2017 |
51.8903 |
76.46 |
2,089.42 |
3967.5 |
89302.5 |
108420.83 |
16-01-2018 |
53.1583 |
74.64 |
2,164.06 |
3967.5 |
93270.0 |
115037.72 |
16-02-2018 |
51.9317 |
76.4 |
2,240.46 |
3967.5 |
97237.5 |
116350.79 |
16-03-2018 |
51.1401 |
77.58 |
2,318.04 |
3967.5 |
101205.0 |
118544.74 |
16-04-2018 |
52.1676 |
76.05 |
2,394.09 |
3967.5 |
105172.5 |
124894.03 |
16-05-2018 |
51.8718 |
76.49 |
2,470.58 |
3967.5 |
109140.0 |
128153.35 |
18-06-2018 |
51.149 |
77.57 |
2,548.15 |
3967.5 |
113107.5 |
130335.12 |
16-07-2018 |
50.37 |
78.77 |
2,626.91 |
3967.5 |
117075.0 |
132317.61 |
16-08-2018 |
52.327 |
75.82 |
2,702.73 |
3967.5 |
121042.5 |
141425.98 |
17-09-2018 |
52.271 |
75.9 |
2,778.64 |
3967.5 |
125010.0 |
145242.13 |
16-10-2018 |
49.611 |
91.97 |
2,870.6 |
4562.625 |
129572.625 |
142413.58 |
16-11-2018 |
50.543 |
90.27 |
2,960.88 |
4562.625 |
134135.25 |
149651.61 |
17-12-2018 |
51.212 |
89.09 |
3,049.97 |
4562.625 |
138697.875 |
156195.06 |
16-01-2019 |
51.608 |
88.41 |
3,138.38 |
4562.625 |
143260.5 |
161965.47 |
18-02-2019 |
49.852 |
91.52 |
3,229.9 |
4562.625 |
147823.125 |
161017.1 |
18-03-2019 |
53.489 |
85.3 |
3,315.2 |
4562.625 |
152385.75 |
177326.88 |
16-04-2019 |
54.407 |
83.86 |
3,399.06 |
4562.625 |
156948.375 |
184932.86 |
16-05-2019 |
52.348 |
87.16 |
3,486.22 |
4562.625 |
161511.0 |
182496.82 |
17-06-2019 |
54.214 |
84.16 |
3,570.38 |
4562.625 |
166073.625 |
193564.73 |
16-07-2019 |
54.506 |
83.71 |
3,654.09 |
4562.625 |
170636.25 |
199169.91 |
16-08-2019 |
52.056 |
87.65 |
3,741.74 |
4562.625 |
175198.875 |
194780.01 |
16-09-2019 |
52.199 |
87.41 |
3,829.15 |
4562.625 |
179761.5 |
199877.71 |
16-10-2019 |
52.763 |
99.45 |
3,928.59 |
5247.01875 |
185008.51875 |
207284.36 |
18-11-2019 |
54.346 |
96.55 |
4,025.14 |
5247.01875 |
190255.53749999998 |
218750.35 |
16-12-2019 |
54.699 |
95.93 |
4,121.07 |
5247.01875 |
195502.55624999997 |
225418.24 |
16-01-2020 |
56.09 |
93.55 |
4,214.61 |
5247.01875 |
200749.57499999995 |
236397.66 |
17-02-2020 |
55.035 |
95.34 |
4,309.95 |
5247.01875 |
205996.59374999994 |
237198.26 |
16-03-2020 |
45.594 |
115.08 |
4,425.03 |
5247.01875 |
211243.61249999993 |
201755.01 |
16-04-2020 |
44.079 |
119.04 |
4,544.07 |
5247.01875 |
216490.63124999992 |
200298.11 |
18-05-2020 |
43.415 |
120.86 |
4,664.93 |
5247.01875 |
221737.6499999999 |
202527.86 |
16-06-2020 |
47.032 |
111.56 |
4,776.49 |
5247.01875 |
226984.6687499999 |
224647.92 |
16-07-2020 |
50.266 |
104.39 |
4,880.88 |
5247.01875 |
232231.68749999988 |
245342.11 |
17-08-2020 |
52.294 |
100.34 |
4,981.21 |
5247.01875 |
237478.70624999987 |
260487.55 |
16-09-2020 |
53.684 |
97.74 |
5,078.95 |
5247.01875 |
242725.72499999986 |
272658.45 |
16-10-2020 |
53.629 |
112.52 |
5,191.47 |
6034.0715625 |
248759.79656249986 |
278413.18 |
17-11-2020 |
58.671 |
102.85 |
5,294.31 |
6034.0715625 |
254793.86812499986 |
310622.63 |
16-12-2020 |
61.566 |
98.01 |
5,392.32 |
6034.0715625 |
260827.93968749986 |
331983.74 |
18-01-2021 |
64.249 |
93.92 |
5,486.24 |
6034.0715625 |
266862.01124999986 |
352485.41 |
16-02-2021 |
69.42 |
86.92 |
5,573.16 |
6034.0715625 |
272896.08281249984 |
386888.83 |
16-03-2021 |
68.069 |
88.65 |
5,661.81 |
6034.0715625 |
278930.1543749998 |
385393.56 |
16-04-2021 |
66.66 |
90.52 |
5,752.33 |
6034.0715625 |
284964.2259374998 |
383450.14 |
17-05-2021 |
69.503 |
86.82 |
5,839.14 |
6034.0715625 |
290998.29749999975 |
405838.08 |
16-06-2021 |
72.779 |
82.91 |
5,922.05 |
6034.0715625 |
297032.3690624997 |
431001.19 |
16-07-2021 |
74.841 |
80.63 |
6,002.68 |
6034.0715625 |
303066.4406249997 |
449246.54 |
16-08-2021 |
75.788 |
79.62 |
6,082.3 |
6034.0715625 |
309100.51218749967 |
460965.15 |
16-09-2021 |
79.007 |
76.37 |
6,158.67 |
6034.0715625 |
315134.58374999964 |
486578.14 |
18-10-2021 |
81.918 |
84.71 |
6,243.38 |
6939.182296875 |
322073.76604687463 |
511445.21 |
16-11-2021 |
81.055 |
85.61 |
6,328.99 |
6939.182296875 |
329012.9483437496 |
512996.36 |
16-12-2021 |
78.85 |
88 |
6,417 |
6939.182296875 |
335952.1306406246 |
505980.11 |
17-01-2022 |
82.049 |
84.57 |
6,501.57 |
6939.182296875 |
342891.3129374996 |
533447.26 |
16-02-2022 |
79.328 |
87.47 |
6,589.04 |
6939.182296875 |
349830.4952343746 |
522695.67 |
16-03-2022 |
78.015 |
88.95 |
6,677.99 |
6939.182296875 |
356769.6775312496 |
520983.44 |
18-04-2022 |
79.796 |
86.96 |
6,764.95 |
6939.182296875 |
363708.8598281246 |
539816.13 |
16-05-2022 |
74.676 |
92.92 |
6,857.88 |
6939.182296875 |
370648.04212499957 |
512118.76 |
16-06-2022 |
72.996 |
95.06 |
6,952.94 |
6939.182296875 |
377587.22442187456 |
507536.71 |
18-07-2022 |
76.995 |
90.13 |
7,043.06 |
6939.182296875 |
384526.40671874955 |
542280.69 |
16-08-2022 |
82.325 |
84.29 |
7,127.35 |
6939.182296875 |
391465.58901562454 |
586759.4 |
16-09-2022 |
83.23 |
83.37 |
7,210.73 |
6939.182296875 |
398404.77131249954 |
600148.84 |
17-10-2022 |
81.866 |
97.48 |
7,308.2 |
7980.05964140625 |
406384.83095390577 |
598293.47 |
16-11-2022 |
85.688 |
93.13 |
7,401.33 |
7980.05964140625 |
414364.890595312 |
634205.49 |
16-12-2022 |
86.339 |
92.43 |
7,493.76 |
7980.05964140625 |
422344.9502367182 |
647003.82 |
16-01-2023 |
85.351 |
93.5 |
7,587.26 |
7980.05964140625 |
430325.00987812446 |
647580.05 |
16-02-2023 |
86.109 |
92.67 |
7,679.93 |
7980.05964140625 |
438305.0695195307 |
661311.25 |
16-03-2023 |
83.446 |
95.63 |
7,775.56 |
7980.05964140625 |
446285.1291609369 |
648839.65 |
17-04-2023 |
85.946 |
92.85 |
7,868.41 |
7980.05964140625 |
454265.18880234315 |
676258.62 |
16-05-2023 |
88.807 |
89.86 |
7,958.27 |
7980.05964140625 |
462245.2484437494 |
706750.21 |
16-06-2023 |
91.101 |
87.6 |
8,045.87 |
7980.05964140625 |
470225.3080851556 |
732986.54 |
17-07-2023 |
94.172 |
84.74 |
8,130.61 |
7980.05964140625 |
478205.36772656185 |
765675.46 |
16-08-2023 |
93.483 |
85.36 |
8,215.97 |
7980.05964140625 |
486185.4273679681 |
768053.53 |
18-09-2023 |
96.303 |
82.86 |
8,298.83 |
7980.05964140625 |
494165.4870093743 |
799202.63 |
16-10-2023 |
95.321 |
96.28 |
8,395.11 |
9177.068587617188 |
503342.5555969915 |
800230.24 |
16-11-2023 |
94.689 |
96.92 |
8,492.03 |
9177.068587617188 |
512519.6241846087 |
804101.6 |
18-12-2023 |
100.106 |
91.67 |
8,583.7 |
9177.068587617188 |
521696.6927722259 |
859279.98 |
16-01-2024 |
102.571 |
89.47 |
8,673.17 |
9177.068587617188 |
530873.7613598431 |
889615.87 |
16-02-2024 |
103.209 |
88.92 |
8,762.09 |
9177.068587617188 |
540050.8299474602 |
904326.42 |
18-03-2024 |
102.781 |
89.29 |
8,851.38 |
9177.068587617188 |
549227.8985350773 |
909753.32 |
16-04-2024 |
103.779 |
88.43 |
8,939.81 |
9177.068587617188 |
558404.9671226945 |
927764.06 |
16-05-2024 |
106.444 |
86.21 |
9,026.02 |
9177.068587617188 |
567582.0357103116 |
960765.72 |
18-06-2024 |
111.184 |
82.54 |
9,108.56 |
9177.068587617188 |
576759.1042979287 |
1012726.12 |
16-07-2024 |
114.995 |
79.8 |
9,188.36 |
9177.068587617188 |
585936.1728855459 |
1056615.92 |
16-08-2024 |
113.83 |
80.62 |
9,268.98 |
9177.068587617188 |
595113.241473163 |
1055088.54 |
16-09-2024 |
117.235 |
78.28 |
9,347.26 |
9177.068587617188 |
604290.3100607801 |
1095826.51 |
16-10-2024 |
116.049 |
90.94 |
9,438.21 |
10553.628875759767 |
614843.9389365399 |
1095294.28 |
18-11-2024 |
111.766 |
94.43 |
9,532.63 |
10553.628875759767 |
625397.5678122997 |
1065424.07 |
16-12-2024 |
117.302 |
89.97 |
9,622.6 |
10553.628875759767 |
635951.1966880595 |
1128750.34 |
16-01-2025 |
111.657 |
94.52 |
9,717.12 |
10553.628875759767 |
646504.8255638193 |
1084984.39 |
17-02-2025 |
109.003 |
96.82 |
9,813.94 |
10553.628875759767 |
657058.454439579 |
1069748.78 |
17-03-2025 |
107.26 |
98.39 |
9,912.33 |
10553.628875759767 |
667612.0833153388 |
1063196.72 |
16-04-2025 |
112.092 |
94.15 |
10,006.48 |
10553.628875759767 |
678165.7121910986 |
1121646.74 |
16-05-2025 |
117.722 |
89.65 |
10,096.13 |
10553.628875759767 |
688719.3410668584 |
1188536.86 |
16-06-2025 |
118.541 |
89.03 |
10,185.16 |
10553.628875759767 |
699272.9699426182 |
1207359.23 |
16-07-2025 |
120.246 |
87.77 |
10,272.93 |
10553.628875759767 |
709826.5988183779 |
1235278.56 |
18-08-2025 |
117.723 |
89.65 |
10,362.58 |
10553.628875759767 |
720380.2276941377 |
1219913.59 |
16-09-2025 |
118.977 |
88.7 |
10,451.28 |
10553.628875759767 |
730933.8565698975 |
1243461.89 |
|
HDFC Hybrid Equity Fund - Growth Plan with 20.0% yearly Enhancement with 20.00% yearly enhancement
|
934512.56 |
1526234.16 |
591721.60 |
824519.09 |
117.50% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
16-10-2015 |
38.2774 |
78.38 |
78.38 |
3000.0 |
3000.0 |
3000.0 |
16-11-2015 |
37.3589 |
80.3 |
158.68 |
3000.0 |
6000.0 |
5928.01 |
16-12-2015 |
37.0391 |
81 |
239.67 |
3000.0 |
9000.0 |
8877.27 |
16-01-2016 |
35.7662 |
83.88 |
323.55 |
3000.0 |
12000.0 |
11572.19 |
16-02-2016 |
34.0577 |
88.09 |
411.64 |
3000.0 |
15000.0 |
14019.4 |
16-03-2016 |
35.7613 |
83.89 |
495.53 |
3000.0 |
18000.0 |
17720.67 |
16-04-2016 |
37.6464 |
79.69 |
575.22 |
3000.0 |
21000.0 |
21654.79 |
16-05-2016 |
37.8283 |
79.31 |
654.52 |
3000.0 |
24000.0 |
24759.42 |
16-06-2016 |
39.021 |
76.88 |
731.4 |
3000.0 |
27000.0 |
28540.06 |
16-07-2016 |
40.6019 |
73.89 |
805.29 |
3000.0 |
30000.0 |
32696.34 |
16-08-2016 |
41.4563 |
72.37 |
877.66 |
3000.0 |
33000.0 |
36384.38 |
16-09-2016 |
42.4951 |
70.6 |
948.25 |
3000.0 |
36000.0 |
40296.09 |
16-10-2016 |
43.1278 |
83.47 |
1,031.73 |
3600.0 |
39600.0 |
44496.05 |
16-11-2016 |
41.7187 |
86.29 |
1,118.02 |
3600.0 |
43200.0 |
46642.25 |
16-12-2016 |
41.6044 |
86.53 |
1,204.55 |
3600.0 |
46800.0 |
50114.46 |
16-01-2017 |
42.6944 |
84.32 |
1,288.87 |
3600.0 |
50400.0 |
55027.41 |
16-02-2017 |
43.8369 |
82.12 |
1,370.99 |
3600.0 |
54000.0 |
60099.94 |
16-03-2017 |
44.9889 |
80.02 |
1,451.01 |
3600.0 |
57600.0 |
65279.32 |
16-04-2017 |
46.0496 |
78.18 |
1,529.19 |
3600.0 |
61200.0 |
70418.41 |
16-05-2017 |
47.6173 |
75.6 |
1,604.79 |
3600.0 |
64800.0 |
76415.71 |
16-06-2017 |
48.341 |
74.47 |
1,679.26 |
3600.0 |
68400.0 |
81177.1 |
16-07-2017 |
49.6529 |
72.5 |
1,751.76 |
3600.0 |
72000.0 |
86980.12 |
16-08-2017 |
49.5466 |
72.66 |
1,824.42 |
3600.0 |
75600.0 |
90393.91 |
16-09-2017 |
50.1167 |
71.83 |
1,896.25 |
3600.0 |
79200.0 |
95034.01 |
16-10-2017 |
50.2501 |
85.97 |
1,982.22 |
4320.0 |
83520.0 |
99606.97 |
16-11-2017 |
51.3558 |
84.12 |
2,066.34 |
4320.0 |
87840.0 |
106118.71 |
16-12-2017 |
51.8903 |
83.25 |
2,149.6 |
4320.0 |
92160.0 |
111543.18 |
16-01-2018 |
53.1583 |
81.27 |
2,230.86 |
4320.0 |
96480.0 |
118588.86 |
16-02-2018 |
51.9317 |
83.19 |
2,314.05 |
4320.0 |
100800.0 |
120172.49 |
16-03-2018 |
51.1401 |
84.47 |
2,398.52 |
4320.0 |
105120.0 |
122660.69 |
16-04-2018 |
52.1676 |
82.81 |
2,481.33 |
4320.0 |
109440.0 |
129445.17 |
16-05-2018 |
51.8718 |
83.28 |
2,564.61 |
4320.0 |
113760.0 |
133031.19 |
18-06-2018 |
51.149 |
84.46 |
2,649.07 |
4320.0 |
118080.0 |
135497.48 |
16-07-2018 |
50.37 |
85.77 |
2,734.84 |
4320.0 |
122400.0 |
137753.85 |
16-08-2018 |
52.327 |
82.56 |
2,817.4 |
4320.0 |
126720.0 |
147425.93 |
17-09-2018 |
52.271 |
82.65 |
2,900.04 |
4320.0 |
131040.0 |
151588.16 |
16-10-2018 |
49.611 |
104.49 |
3,004.54 |
5184.0 |
136224.0 |
149058.05 |
16-11-2018 |
50.543 |
102.57 |
3,107.1 |
5184.0 |
141408.0 |
157042.27 |
17-12-2018 |
51.212 |
101.23 |
3,208.33 |
5184.0 |
146592.0 |
164304.92 |
16-01-2019 |
51.608 |
100.45 |
3,308.78 |
5184.0 |
151776.0 |
170759.42 |
18-02-2019 |
49.852 |
103.99 |
3,412.77 |
5184.0 |
156960.0 |
170133.21 |
18-03-2019 |
53.489 |
96.92 |
3,509.68 |
5184.0 |
162144.0 |
187729.43 |
16-04-2019 |
54.407 |
95.28 |
3,604.96 |
5184.0 |
167328.0 |
196135.33 |
16-05-2019 |
52.348 |
99.03 |
3,703.99 |
5184.0 |
172512.0 |
193896.7 |
17-06-2019 |
54.214 |
95.62 |
3,799.62 |
5184.0 |
177696.0 |
205992.36 |
16-07-2019 |
54.506 |
95.11 |
3,894.72 |
5184.0 |
182880.0 |
212285.85 |
16-08-2019 |
52.056 |
99.59 |
3,994.31 |
5184.0 |
188064.0 |
207927.78 |
16-09-2019 |
52.199 |
99.31 |
4,093.62 |
5184.0 |
193248.0 |
213682.96 |
16-10-2019 |
52.763 |
117.9 |
4,211.52 |
6220.8 |
199468.8 |
222212.56 |
18-11-2019 |
54.346 |
114.47 |
4,325.99 |
6220.8 |
205689.59999999998 |
235100.2 |
16-12-2019 |
54.699 |
113.73 |
4,439.72 |
6220.8 |
211910.39999999997 |
242848.08 |
16-01-2020 |
56.09 |
110.91 |
4,550.62 |
6220.8 |
218131.19999999995 |
255244.53 |
17-02-2020 |
55.035 |
113.03 |
4,663.66 |
6220.8 |
224351.99999999994 |
256664.42 |
16-03-2020 |
45.594 |
136.44 |
4,800.1 |
6220.8 |
230572.79999999993 |
218855.62 |
16-04-2020 |
44.079 |
141.13 |
4,941.23 |
6220.8 |
236793.59999999992 |
217804.27 |
18-05-2020 |
43.415 |
143.29 |
5,084.51 |
6220.8 |
243014.3999999999 |
220744.1 |
16-06-2020 |
47.032 |
132.27 |
5,216.78 |
6220.8 |
249235.1999999999 |
245355.58 |
16-07-2020 |
50.266 |
123.76 |
5,340.54 |
6220.8 |
255455.99999999988 |
268447.45 |
17-08-2020 |
52.294 |
118.96 |
5,459.5 |
6220.8 |
261676.79999999987 |
285498.86 |
16-09-2020 |
53.684 |
115.88 |
5,575.37 |
6220.8 |
267897.59999999986 |
299308.36 |
16-10-2020 |
53.629 |
139.2 |
5,714.57 |
7464.96 |
275362.5599999999 |
306466.67 |
17-11-2020 |
58.671 |
127.23 |
5,841.8 |
7464.96 |
282827.5199999999 |
342744.49 |
16-12-2020 |
61.566 |
121.25 |
5,963.06 |
7464.96 |
290292.4799999999 |
367121.47 |
18-01-2021 |
64.249 |
116.19 |
6,079.24 |
7464.96 |
297757.43999999994 |
390585.31 |
16-02-2021 |
69.42 |
107.53 |
6,186.78 |
7464.96 |
305222.39999999997 |
429486.04 |
16-03-2021 |
68.069 |
109.67 |
6,296.44 |
7464.96 |
312687.36 |
428592.66 |
16-04-2021 |
66.66 |
111.99 |
6,408.43 |
7464.96 |
320152.32 |
427185.93 |
17-05-2021 |
69.503 |
107.4 |
6,515.83 |
7464.96 |
327617.28 |
452870.06 |
16-06-2021 |
72.779 |
102.57 |
6,618.4 |
7464.96 |
335082.24000000005 |
481680.89 |
16-07-2021 |
74.841 |
99.74 |
6,718.15 |
7464.96 |
342547.20000000007 |
502793.0 |
16-08-2021 |
75.788 |
98.5 |
6,816.65 |
7464.96 |
350012.1600000001 |
516620.05 |
16-09-2021 |
79.007 |
94.48 |
6,911.13 |
7464.96 |
357477.1200000001 |
546027.8 |
18-10-2021 |
81.918 |
109.35 |
7,020.48 |
8957.952000000001 |
366435.0720000001 |
575104.06 |
16-11-2021 |
81.055 |
110.52 |
7,131 |
8957.952000000001 |
375393.0240000001 |
578003.33 |
16-12-2021 |
78.85 |
113.61 |
7,244.61 |
8957.952000000001 |
384350.9760000001 |
571237.43 |
17-01-2022 |
82.049 |
109.18 |
7,353.79 |
8957.952000000001 |
393308.9280000001 |
603370.89 |
16-02-2022 |
79.328 |
112.92 |
7,466.71 |
8957.952000000001 |
402266.88000000006 |
592319.19 |
16-03-2022 |
78.015 |
114.82 |
7,581.53 |
8957.952000000001 |
411224.83200000005 |
591473.35 |
18-04-2022 |
79.796 |
112.26 |
7,693.79 |
8957.952000000001 |
420182.78400000004 |
613934.02 |
16-05-2022 |
74.676 |
119.96 |
7,813.75 |
8957.952000000001 |
429140.73600000003 |
583499.74 |
16-06-2022 |
72.996 |
122.72 |
7,936.47 |
8957.952000000001 |
438098.688 |
579330.59 |
18-07-2022 |
76.995 |
116.34 |
8,052.81 |
8957.952000000001 |
447056.64 |
620026.49 |
16-08-2022 |
82.325 |
108.81 |
8,161.63 |
8957.952000000001 |
456014.592 |
671905.94 |
16-09-2022 |
83.23 |
107.63 |
8,269.26 |
8957.952000000001 |
464972.544 |
688250.17 |
17-10-2022 |
81.866 |
131.31 |
8,400.56 |
10749.542400000002 |
475722.0864 |
687720.45 |
16-11-2022 |
85.688 |
125.45 |
8,526.01 |
10749.542400000002 |
486471.62879999995 |
730576.94 |
16-12-2022 |
86.339 |
124.5 |
8,650.52 |
10749.542400000002 |
497221.1711999999 |
746876.92 |
16-01-2023 |
85.351 |
125.95 |
8,776.46 |
10749.542400000002 |
507970.7135999999 |
749079.75 |
16-02-2023 |
86.109 |
124.84 |
8,901.3 |
10749.542400000002 |
518720.2559999999 |
766481.85 |
16-03-2023 |
83.446 |
128.82 |
9,030.12 |
10749.542400000002 |
529469.7983999999 |
753527.23 |
17-04-2023 |
85.946 |
125.07 |
9,155.19 |
10749.542400000002 |
540219.3407999999 |
786852.07 |
16-05-2023 |
88.807 |
121.04 |
9,276.24 |
10749.542400000002 |
550968.8831999999 |
823794.62 |
16-06-2023 |
91.101 |
118 |
9,394.23 |
10749.542400000002 |
561718.4256 |
855823.85 |
17-07-2023 |
94.172 |
114.15 |
9,508.38 |
10749.542400000002 |
572467.968 |
895423.08 |
16-08-2023 |
93.483 |
114.99 |
9,623.37 |
10749.542400000002 |
583217.5104 |
899621.35 |
18-09-2023 |
96.303 |
111.62 |
9,734.99 |
10749.542400000002 |
593967.0528000001 |
937508.79 |
16-10-2023 |
95.321 |
135.33 |
9,870.32 |
12899.450880000002 |
606866.5036800001 |
940848.48 |
16-11-2023 |
94.689 |
136.23 |
10,006.55 |
12899.450880000002 |
619765.9545600001 |
947509.89 |
18-12-2023 |
100.106 |
128.86 |
10,135.4 |
12899.450880000002 |
632665.4054400001 |
1014614.8 |
16-01-2024 |
102.571 |
125.76 |
10,261.17 |
12899.450880000002 |
645564.8563200001 |
1052498.03 |
16-02-2024 |
103.209 |
124.98 |
10,386.15 |
12899.450880000002 |
658464.3072000002 |
1071944.1 |
18-03-2024 |
102.781 |
125.5 |
10,511.65 |
12899.450880000002 |
671363.7580800002 |
1080398.28 |
16-04-2024 |
103.779 |
124.3 |
10,635.95 |
12899.450880000002 |
684263.2089600002 |
1103788.36 |
16-05-2024 |
106.444 |
121.19 |
10,757.14 |
12899.450880000002 |
697162.6598400002 |
1145032.62 |
18-06-2024 |
111.184 |
116.02 |
10,873.16 |
12899.450880000002 |
710062.1107200002 |
1208920.89 |
16-07-2024 |
114.995 |
112.17 |
10,985.33 |
12899.450880000002 |
722961.5616000002 |
1263257.93 |
16-08-2024 |
113.83 |
113.32 |
11,098.65 |
12899.450880000002 |
735861.0124800003 |
1263359.48 |
16-09-2024 |
117.235 |
110.03 |
11,208.68 |
12899.450880000002 |
748760.4633600003 |
1314049.83 |
16-10-2024 |
116.049 |
133.39 |
11,342.07 |
15479.341056000003 |
764239.8044160003 |
1316235.68 |
18-11-2024 |
111.766 |
138.5 |
11,480.57 |
15479.341056000003 |
779719.1454720002 |
1283136.95 |
16-12-2024 |
117.302 |
131.96 |
11,612.53 |
15479.341056000003 |
795198.4865280002 |
1362172.7 |
16-01-2025 |
111.657 |
138.63 |
11,751.16 |
15479.341056000003 |
810677.8275840002 |
1312099.33 |
17-02-2025 |
109.003 |
142.01 |
11,893.17 |
15479.341056000003 |
826157.1686400002 |
1296391.09 |
17-03-2025 |
107.26 |
144.32 |
12,037.49 |
15479.341056000003 |
841636.5096960001 |
1291140.64 |
16-04-2025 |
112.092 |
138.09 |
12,175.58 |
15479.341056000003 |
857115.8507520001 |
1364785.11 |
16-05-2025 |
117.722 |
131.49 |
12,307.07 |
15479.341056000003 |
872595.1918080001 |
1448812.97 |
16-06-2025 |
118.541 |
130.58 |
12,437.65 |
15479.341056000003 |
888074.5328640001 |
1474371.8 |
16-07-2025 |
120.246 |
128.73 |
12,566.38 |
15479.341056000003 |
903553.87392 |
1511057.34 |
18-08-2025 |
117.723 |
131.49 |
12,697.87 |
15479.341056000003 |
919033.214976 |
1494831.69 |
16-09-2025 |
118.977 |
130.1 |
12,827.98 |
15479.341056000003 |
934512.556032 |
1526234.16 |
|
HDFC Hybrid Equity Fund - Growth Plan with 25.0% yearly Enhancement with 25.00% yearly enhancement
|
1197104.51 |
1882629.78 |
685525.27 |
1180914.71 |
168.29% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
16-10-2015 |
38.2774 |
78.38 |
78.38 |
3000.0 |
3000.0 |
3000.0 |
16-11-2015 |
37.3589 |
80.3 |
158.68 |
3000.0 |
6000.0 |
5928.01 |
16-12-2015 |
37.0391 |
81 |
239.67 |
3000.0 |
9000.0 |
8877.27 |
16-01-2016 |
35.7662 |
83.88 |
323.55 |
3000.0 |
12000.0 |
11572.19 |
16-02-2016 |
34.0577 |
88.09 |
411.64 |
3000.0 |
15000.0 |
14019.4 |
16-03-2016 |
35.7613 |
83.89 |
495.53 |
3000.0 |
18000.0 |
17720.67 |
16-04-2016 |
37.6464 |
79.69 |
575.22 |
3000.0 |
21000.0 |
21654.79 |
16-05-2016 |
37.8283 |
79.31 |
654.52 |
3000.0 |
24000.0 |
24759.42 |
16-06-2016 |
39.021 |
76.88 |
731.4 |
3000.0 |
27000.0 |
28540.06 |
16-07-2016 |
40.6019 |
73.89 |
805.29 |
3000.0 |
30000.0 |
32696.34 |
16-08-2016 |
41.4563 |
72.37 |
877.66 |
3000.0 |
33000.0 |
36384.38 |
16-09-2016 |
42.4951 |
70.6 |
948.25 |
3000.0 |
36000.0 |
40296.09 |
16-10-2016 |
43.1278 |
86.95 |
1,035.2 |
3750.0 |
39750.0 |
44646.05 |
16-11-2016 |
41.7187 |
89.89 |
1,125.09 |
3750.0 |
43500.0 |
46937.35 |
16-12-2016 |
41.6044 |
90.13 |
1,215.23 |
3750.0 |
47250.0 |
50558.75 |
16-01-2017 |
42.6944 |
87.83 |
1,303.06 |
3750.0 |
51000.0 |
55633.34 |
16-02-2017 |
43.8369 |
85.54 |
1,388.6 |
3750.0 |
54750.0 |
60872.09 |
16-03-2017 |
44.9889 |
83.35 |
1,471.96 |
3750.0 |
58500.0 |
66221.76 |
16-04-2017 |
46.0496 |
81.43 |
1,553.39 |
3750.0 |
62250.0 |
71533.07 |
16-05-2017 |
47.6173 |
78.75 |
1,632.14 |
3750.0 |
66000.0 |
77718.32 |
16-06-2017 |
48.341 |
77.57 |
1,709.72 |
3750.0 |
69750.0 |
82649.5 |
16-07-2017 |
49.6529 |
75.52 |
1,785.24 |
3750.0 |
73500.0 |
88642.48 |
16-08-2017 |
49.5466 |
75.69 |
1,860.93 |
3750.0 |
77250.0 |
92202.71 |
16-09-2017 |
50.1167 |
74.83 |
1,935.75 |
3750.0 |
81000.0 |
97013.63 |
16-10-2017 |
50.2501 |
93.28 |
2,029.04 |
4687.5 |
85687.5 |
101959.36 |
16-11-2017 |
51.3558 |
91.27 |
2,120.31 |
4687.5 |
90375.0 |
108890.37 |
16-12-2017 |
51.8903 |
90.33 |
2,210.65 |
4687.5 |
95062.5 |
114711.17 |
16-01-2018 |
53.1583 |
88.18 |
2,298.83 |
4687.5 |
99750.0 |
122201.77 |
16-02-2018 |
51.9317 |
90.26 |
2,389.09 |
4687.5 |
104437.5 |
124069.53 |
16-03-2018 |
51.1401 |
91.66 |
2,480.75 |
4687.5 |
109125.0 |
126865.83 |
16-04-2018 |
52.1676 |
89.85 |
2,570.61 |
4687.5 |
113812.5 |
134102.3 |
16-05-2018 |
51.8718 |
90.37 |
2,660.97 |
4687.5 |
118500.0 |
138029.41 |
18-06-2018 |
51.149 |
91.64 |
2,752.62 |
4687.5 |
123187.5 |
140793.56 |
16-07-2018 |
50.37 |
93.06 |
2,845.68 |
4687.5 |
127875.0 |
143336.77 |
16-08-2018 |
52.327 |
89.58 |
2,935.26 |
4687.5 |
132562.5 |
153593.26 |
17-09-2018 |
52.271 |
89.68 |
3,024.94 |
4687.5 |
137250.0 |
158116.39 |
16-10-2018 |
49.611 |
118.11 |
3,143.04 |
5859.375 |
143109.375 |
155929.44 |
16-11-2018 |
50.543 |
115.93 |
3,258.97 |
5859.375 |
148968.75 |
164718.13 |
17-12-2018 |
51.212 |
114.41 |
3,373.38 |
5859.375 |
154828.125 |
172757.75 |
16-01-2019 |
51.608 |
113.54 |
3,486.92 |
5859.375 |
160687.5 |
179952.99 |
18-02-2019 |
49.852 |
117.54 |
3,604.46 |
5859.375 |
166546.875 |
179689.33 |
18-03-2019 |
53.489 |
109.54 |
3,714 |
5859.375 |
172406.25 |
198658.11 |
16-04-2019 |
54.407 |
107.7 |
3,821.69 |
5859.375 |
178265.625 |
207926.94 |
16-05-2019 |
52.348 |
111.93 |
3,933.63 |
5859.375 |
184125.0 |
205917.44 |
17-06-2019 |
54.214 |
108.08 |
4,041.7 |
5859.375 |
189984.375 |
219116.96 |
16-07-2019 |
54.506 |
107.5 |
4,149.2 |
5859.375 |
195843.75 |
226156.51 |
16-08-2019 |
52.056 |
112.56 |
4,261.76 |
5859.375 |
201703.125 |
221850.34 |
16-09-2019 |
52.199 |
112.25 |
4,374.01 |
5859.375 |
207562.5 |
228319.15 |
16-10-2019 |
52.763 |
138.81 |
4,512.83 |
7324.21875 |
214886.71875 |
238110.31 |
18-11-2019 |
54.346 |
134.77 |
4,647.6 |
7324.21875 |
222210.9375 |
252578.33 |
16-12-2019 |
54.699 |
133.9 |
4,781.5 |
7324.21875 |
229535.15625 |
261543.15 |
16-01-2020 |
56.09 |
130.58 |
4,912.08 |
7324.21875 |
236859.375 |
275518.44 |
17-02-2020 |
55.035 |
133.08 |
5,045.16 |
7324.21875 |
244183.59375 |
277660.41 |
16-03-2020 |
45.594 |
160.64 |
5,205.8 |
7324.21875 |
251507.8125 |
237353.27 |
16-04-2020 |
44.079 |
166.16 |
5,371.96 |
7324.21875 |
258832.03125 |
236790.7 |
18-05-2020 |
43.415 |
168.7 |
5,540.66 |
7324.21875 |
266156.25 |
240547.94 |
16-06-2020 |
47.032 |
155.73 |
5,696.39 |
7324.21875 |
273480.46875 |
267912.74 |
16-07-2020 |
50.266 |
145.71 |
5,842.1 |
7324.21875 |
280804.6875 |
293659.09 |
17-08-2020 |
52.294 |
140.06 |
5,982.16 |
7324.21875 |
288128.90625 |
312831.1 |
16-09-2020 |
53.684 |
136.43 |
6,118.59 |
7324.21875 |
295453.125 |
328470.52 |
16-10-2020 |
53.629 |
170.71 |
6,289.31 |
9155.2734375 |
304608.3984375 |
337289.27 |
17-11-2020 |
58.671 |
156.04 |
6,445.35 |
9155.2734375 |
313763.671875 |
378155.24 |
16-12-2020 |
61.566 |
148.71 |
6,594.06 |
9155.2734375 |
322918.9453125 |
405969.8 |
18-01-2021 |
64.249 |
142.5 |
6,736.56 |
9155.2734375 |
332074.21875 |
432816.93 |
16-02-2021 |
69.42 |
131.88 |
6,868.44 |
9155.2734375 |
341229.4921875 |
476806.93 |
16-03-2021 |
68.069 |
134.5 |
7,002.94 |
9155.2734375 |
350384.765625 |
476682.95 |
16-04-2021 |
66.66 |
137.34 |
7,140.28 |
9155.2734375 |
359540.0390625 |
475971.08 |
17-05-2021 |
69.503 |
131.72 |
7,272.01 |
9155.2734375 |
368695.3125 |
505426.17 |
16-06-2021 |
72.779 |
125.8 |
7,397.8 |
9155.2734375 |
377850.5859375 |
538404.53 |
16-07-2021 |
74.841 |
122.33 |
7,520.13 |
9155.2734375 |
387005.859375 |
562814.07 |
16-08-2021 |
75.788 |
120.8 |
7,640.93 |
9155.2734375 |
396161.1328125 |
579090.91 |
16-09-2021 |
79.007 |
115.88 |
7,756.81 |
9155.2734375 |
405316.40625 |
612842.34 |
18-10-2021 |
81.918 |
139.7 |
7,896.51 |
11444.091796875 |
416760.498046875 |
646866.51 |
16-11-2021 |
81.055 |
141.19 |
8,037.7 |
11444.091796875 |
428204.58984375 |
651495.91 |
16-12-2021 |
78.85 |
145.14 |
8,182.84 |
11444.091796875 |
439648.681640625 |
645216.87 |
17-01-2022 |
82.049 |
139.48 |
8,322.32 |
11444.091796875 |
451092.7734375 |
682837.86 |
16-02-2022 |
79.328 |
144.26 |
8,466.58 |
11444.091796875 |
462536.865234375 |
671636.93 |
16-03-2022 |
78.015 |
146.69 |
8,613.27 |
11444.091796875 |
473980.95703125 |
671964.4 |
18-04-2022 |
79.796 |
143.42 |
8,756.69 |
11444.091796875 |
485425.048828125 |
698748.73 |
16-05-2022 |
74.676 |
153.25 |
8,909.94 |
11444.091796875 |
496869.140625 |
665358.57 |
16-06-2022 |
72.996 |
156.78 |
9,066.72 |
11444.091796875 |
508313.232421875 |
661833.97 |
18-07-2022 |
76.995 |
148.63 |
9,215.35 |
11444.091796875 |
519757.32421875 |
709535.86 |
16-08-2022 |
82.325 |
139.01 |
9,354.36 |
11444.091796875 |
531201.416015625 |
770097.76 |
16-09-2022 |
83.23 |
137.5 |
9,491.86 |
11444.091796875 |
542645.5078125 |
790007.55 |
17-10-2022 |
81.866 |
174.74 |
9,666.6 |
14305.11474609375 |
556950.6225585938 |
791365.77 |
16-11-2022 |
85.688 |
166.94 |
9,833.54 |
14305.11474609375 |
571255.7373046875 |
842616.62 |
16-12-2022 |
86.339 |
165.69 |
9,999.23 |
14305.11474609375 |
585560.8520507812 |
863323.37 |
16-01-2023 |
85.351 |
167.6 |
10,166.83 |
14305.11474609375 |
599865.966796875 |
867749.25 |
16-02-2023 |
86.109 |
166.13 |
10,332.96 |
14305.11474609375 |
614171.0815429688 |
889760.83 |
16-03-2023 |
83.446 |
171.43 |
10,504.39 |
14305.11474609375 |
628476.1962890625 |
876549.27 |
17-04-2023 |
85.946 |
166.44 |
10,670.83 |
14305.11474609375 |
642781.3110351562 |
917115.36 |
16-05-2023 |
88.807 |
161.08 |
10,831.91 |
14305.11474609375 |
657086.42578125 |
961949.72 |
16-06-2023 |
91.101 |
157.02 |
10,988.94 |
14305.11474609375 |
671391.5405273438 |
1001103.25 |
17-07-2023 |
94.172 |
151.9 |
11,140.84 |
14305.11474609375 |
685696.6552734375 |
1049155.39 |
16-08-2023 |
93.483 |
153.02 |
11,293.87 |
14305.11474609375 |
700001.7700195312 |
1055784.47 |
18-09-2023 |
96.303 |
148.54 |
11,442.41 |
14305.11474609375 |
714306.884765625 |
1101938.29 |
16-10-2023 |
95.321 |
187.59 |
11,630 |
17881.393432617188 |
732188.2781982422 |
1108583.23 |
16-11-2023 |
94.689 |
188.84 |
11,818.84 |
17881.393432617188 |
750069.6716308594 |
1119114.46 |
18-12-2023 |
100.106 |
178.62 |
11,997.47 |
17881.393432617188 |
767951.0650634766 |
1201018.53 |
16-01-2024 |
102.571 |
174.33 |
12,171.8 |
17881.393432617188 |
785832.4584960938 |
1248473.69 |
16-02-2024 |
103.209 |
173.25 |
12,345.05 |
17881.393432617188 |
803713.8519287109 |
1274120.69 |
18-03-2024 |
102.781 |
173.98 |
12,519.03 |
17881.393432617188 |
821595.2453613281 |
1286718.4 |
16-04-2024 |
103.779 |
172.3 |
12,691.33 |
17881.393432617188 |
839476.6387939453 |
1317093.79 |
16-05-2024 |
106.444 |
167.99 |
12,859.32 |
17881.393432617188 |
857358.0322265625 |
1368797.58 |
18-06-2024 |
111.184 |
160.83 |
13,020.15 |
17881.393432617188 |
875239.4256591797 |
1447632.15 |
16-07-2024 |
114.995 |
155.5 |
13,175.65 |
17881.393432617188 |
893120.8190917969 |
1515133.32 |
16-08-2024 |
113.83 |
157.09 |
13,332.73 |
17881.393432617188 |
911002.2125244141 |
1517665.09 |
16-09-2024 |
117.235 |
152.53 |
13,485.26 |
17881.393432617188 |
928883.6059570312 |
1580944.44 |
16-10-2024 |
116.049 |
192.61 |
13,677.87 |
22351.741790771484 |
951235.3477478027 |
1587302.67 |
18-11-2024 |
111.766 |
199.99 |
13,877.85 |
22351.741790771484 |
973587.0895385742 |
1551072.12 |
16-12-2024 |
117.302 |
190.55 |
14,068.4 |
22351.741790771484 |
995938.8313293457 |
1650251.66 |
16-01-2025 |
111.657 |
200.18 |
14,268.58 |
22351.741790771484 |
1018290.5731201172 |
1593187.27 |
17-02-2025 |
109.003 |
205.06 |
14,473.64 |
22351.741790771484 |
1040642.3149108887 |
1577670.19 |
17-03-2025 |
107.26 |
208.39 |
14,682.03 |
22351.741790771484 |
1062994.0567016602 |
1574794.38 |
16-04-2025 |
112.092 |
199.41 |
14,881.43 |
22351.741790771484 |
1085345.7984924316 |
1668089.68 |
16-05-2025 |
117.722 |
189.87 |
15,071.3 |
22351.741790771484 |
1107697.5402832031 |
1774223.9 |
16-06-2025 |
118.541 |
188.56 |
15,259.86 |
22351.741790771484 |
1130049.2820739746 |
1808919.04 |
16-07-2025 |
120.246 |
185.88 |
15,445.74 |
22351.741790771484 |
1152401.023864746 |
1857288.85 |
18-08-2025 |
117.723 |
189.87 |
15,635.61 |
22351.741790771484 |
1174752.7656555176 |
1840670.97 |
16-09-2025 |
118.977 |
187.87 |
15,823.48 |
22351.741790771484 |
1197104.507446289 |
1882629.78 |
|
HDFC Hybrid Equity Fund - Growth Plan with 50.0% yearly Enhancement with 50.00% yearly enhancement
|
4079882.81 |
5561629.87 |
1481747.06 |
4859914.80 |
692.58% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
16-10-2015 |
38.2774 |
78.38 |
78.38 |
3000.0 |
3000.0 |
3000.0 |
16-11-2015 |
37.3589 |
80.3 |
158.68 |
3000.0 |
6000.0 |
5928.01 |
16-12-2015 |
37.0391 |
81 |
239.67 |
3000.0 |
9000.0 |
8877.27 |
16-01-2016 |
35.7662 |
83.88 |
323.55 |
3000.0 |
12000.0 |
11572.19 |
16-02-2016 |
34.0577 |
88.09 |
411.64 |
3000.0 |
15000.0 |
14019.4 |
16-03-2016 |
35.7613 |
83.89 |
495.53 |
3000.0 |
18000.0 |
17720.67 |
16-04-2016 |
37.6464 |
79.69 |
575.22 |
3000.0 |
21000.0 |
21654.79 |
16-05-2016 |
37.8283 |
79.31 |
654.52 |
3000.0 |
24000.0 |
24759.42 |
16-06-2016 |
39.021 |
76.88 |
731.4 |
3000.0 |
27000.0 |
28540.06 |
16-07-2016 |
40.6019 |
73.89 |
805.29 |
3000.0 |
30000.0 |
32696.34 |
16-08-2016 |
41.4563 |
72.37 |
877.66 |
3000.0 |
33000.0 |
36384.38 |
16-09-2016 |
42.4951 |
70.6 |
948.25 |
3000.0 |
36000.0 |
40296.09 |
16-10-2016 |
43.1278 |
104.34 |
1,052.59 |
4500.0 |
40500.0 |
45396.05 |
16-11-2016 |
41.7187 |
107.87 |
1,160.46 |
4500.0 |
45000.0 |
48412.85 |
16-12-2016 |
41.6044 |
108.16 |
1,268.62 |
4500.0 |
49500.0 |
52780.2 |
16-01-2017 |
42.6944 |
105.4 |
1,374.02 |
4500.0 |
54000.0 |
58663.0 |
16-02-2017 |
43.8369 |
102.65 |
1,476.67 |
4500.0 |
58500.0 |
64732.81 |
16-03-2017 |
44.9889 |
100.02 |
1,576.7 |
4500.0 |
63000.0 |
70933.94 |
16-04-2017 |
46.0496 |
97.72 |
1,674.42 |
4500.0 |
67500.0 |
77106.35 |
16-05-2017 |
47.6173 |
94.5 |
1,768.92 |
4500.0 |
72000.0 |
84231.34 |
16-06-2017 |
48.341 |
93.09 |
1,862.01 |
4500.0 |
76500.0 |
90011.51 |
16-07-2017 |
49.6529 |
90.63 |
1,952.64 |
4500.0 |
81000.0 |
96954.28 |
16-08-2017 |
49.5466 |
90.82 |
2,043.46 |
4500.0 |
85500.0 |
101246.71 |
16-09-2017 |
50.1167 |
89.79 |
2,133.25 |
4500.0 |
90000.0 |
106911.69 |
16-10-2017 |
50.2501 |
134.33 |
2,267.58 |
6750.0 |
96750.0 |
113946.27 |
16-11-2017 |
51.3558 |
131.44 |
2,399.02 |
6750.0 |
103500.0 |
123203.53 |
16-12-2017 |
51.8903 |
130.08 |
2,529.1 |
6750.0 |
110250.0 |
131235.81 |
16-01-2018 |
53.1583 |
126.98 |
2,656.08 |
6750.0 |
117000.0 |
141192.71 |
16-02-2018 |
51.9317 |
129.98 |
2,786.06 |
6750.0 |
123750.0 |
144684.76 |
16-03-2018 |
51.1401 |
131.99 |
2,918.05 |
6750.0 |
130500.0 |
149229.32 |
16-04-2018 |
52.1676 |
129.39 |
3,047.44 |
6750.0 |
137250.0 |
158977.62 |
16-05-2018 |
51.8718 |
130.13 |
3,177.57 |
6750.0 |
144000.0 |
164826.18 |
18-06-2018 |
51.149 |
131.97 |
3,309.54 |
6750.0 |
150750.0 |
169279.44 |
16-07-2018 |
50.37 |
134.01 |
3,443.54 |
6750.0 |
157500.0 |
173451.31 |
16-08-2018 |
52.327 |
129 |
3,572.54 |
6750.0 |
164250.0 |
186940.32 |
17-09-2018 |
52.271 |
129.13 |
3,701.68 |
6750.0 |
171000.0 |
193490.26 |
16-10-2018 |
49.611 |
204.09 |
3,905.76 |
10125.0 |
181125.0 |
193768.8 |
16-11-2018 |
50.543 |
200.32 |
4,106.09 |
10125.0 |
191250.0 |
207533.98 |
17-12-2018 |
51.212 |
197.71 |
4,303.8 |
10125.0 |
201375.0 |
220405.95 |
16-01-2019 |
51.608 |
196.19 |
4,499.99 |
10125.0 |
211500.0 |
232235.25 |
18-02-2019 |
49.852 |
203.1 |
4,703.09 |
10125.0 |
221625.0 |
234458.28 |
18-03-2019 |
53.489 |
189.29 |
4,892.38 |
10125.0 |
231750.0 |
261688.41 |
16-04-2019 |
54.407 |
186.1 |
5,078.48 |
10125.0 |
241875.0 |
276304.61 |
16-05-2019 |
52.348 |
193.42 |
5,271.89 |
10125.0 |
252000.0 |
275973.03 |
17-06-2019 |
54.214 |
186.76 |
5,458.65 |
10125.0 |
262125.0 |
295935.38 |
16-07-2019 |
54.506 |
185.76 |
5,644.41 |
10125.0 |
272250.0 |
307654.31 |
16-08-2019 |
52.056 |
194.5 |
5,838.91 |
10125.0 |
282375.0 |
303950.5 |
16-09-2019 |
52.199 |
193.97 |
6,032.88 |
10125.0 |
292500.0 |
314910.46 |
16-10-2019 |
52.763 |
287.84 |
6,320.73 |
15187.5 |
307687.5 |
333500.51 |
18-11-2019 |
54.346 |
279.46 |
6,600.19 |
15187.5 |
322875.0 |
358693.72 |
16-12-2019 |
54.699 |
277.66 |
6,877.84 |
15187.5 |
338062.5 |
376211.09 |
16-01-2020 |
56.09 |
270.77 |
7,148.61 |
15187.5 |
353250.0 |
400965.67 |
17-02-2020 |
55.035 |
275.96 |
7,424.57 |
15187.5 |
368437.5 |
408611.39 |
16-03-2020 |
45.594 |
333.1 |
7,757.68 |
15187.5 |
383625.0 |
353703.49 |
16-04-2020 |
44.079 |
344.55 |
8,102.23 |
15187.5 |
398812.5 |
357138.11 |
18-05-2020 |
43.415 |
349.82 |
8,452.05 |
15187.5 |
414000.0 |
366945.73 |
16-06-2020 |
47.032 |
322.92 |
8,774.97 |
15187.5 |
429187.5 |
412704.29 |
16-07-2020 |
50.266 |
302.14 |
9,077.11 |
15187.5 |
444375.0 |
456270.04 |
17-08-2020 |
52.294 |
290.43 |
9,367.54 |
15187.5 |
459562.5 |
489865.92 |
16-09-2020 |
53.684 |
282.91 |
9,650.44 |
15187.5 |
474750.0 |
518074.29 |
16-10-2020 |
53.629 |
424.79 |
10,075.23 |
22781.25 |
497531.25 |
540324.77 |
17-11-2020 |
58.671 |
388.29 |
10,463.52 |
22781.25 |
520312.5 |
613905.35 |
16-12-2020 |
61.566 |
370.03 |
10,833.55 |
22781.25 |
543093.75 |
666978.5 |
18-01-2021 |
64.249 |
354.58 |
11,188.13 |
22781.25 |
565875.0 |
718826.17 |
16-02-2021 |
69.42 |
328.17 |
11,516.3 |
22781.25 |
588656.25 |
799461.24 |
16-03-2021 |
68.069 |
334.68 |
11,850.97 |
22781.25 |
611437.5 |
806683.98 |
16-04-2021 |
66.66 |
341.75 |
12,192.73 |
22781.25 |
634218.75 |
812767.2 |
17-05-2021 |
69.503 |
327.77 |
12,520.5 |
22781.25 |
657000.0 |
870212.37 |
16-06-2021 |
72.779 |
313.02 |
12,833.52 |
22781.25 |
679781.25 |
934010.79 |
16-07-2021 |
74.841 |
304.4 |
13,137.92 |
22781.25 |
702562.5 |
983254.76 |
16-08-2021 |
75.788 |
300.59 |
13,438.51 |
22781.25 |
725343.75 |
1018477.61 |
16-09-2021 |
79.007 |
288.34 |
13,726.85 |
22781.25 |
748125.0 |
1084517.42 |
18-10-2021 |
81.918 |
417.15 |
14,144 |
34171.875 |
782296.875 |
1158648.16 |
16-11-2021 |
81.055 |
421.59 |
14,565.59 |
34171.875 |
816468.75 |
1180613.76 |
16-12-2021 |
78.85 |
433.38 |
14,998.97 |
34171.875 |
850640.625 |
1182668.51 |
17-01-2022 |
82.049 |
416.48 |
15,415.45 |
34171.875 |
884812.5 |
1264822.08 |
16-02-2022 |
79.328 |
430.77 |
15,846.21 |
34171.875 |
918984.375 |
1257048.52 |
16-03-2022 |
78.015 |
438.02 |
16,284.23 |
34171.875 |
953156.25 |
1270414.31 |
18-04-2022 |
79.796 |
428.24 |
16,712.47 |
34171.875 |
987328.125 |
1333588.41 |
16-05-2022 |
74.676 |
457.6 |
17,170.07 |
34171.875 |
1021500.0 |
1282192.42 |
16-06-2022 |
72.996 |
468.13 |
17,638.21 |
34171.875 |
1055671.875 |
1287518.57 |
18-07-2022 |
76.995 |
443.82 |
18,082.03 |
34171.875 |
1089843.75 |
1392225.64 |
16-08-2022 |
82.325 |
415.09 |
18,497.11 |
34171.875 |
1124015.625 |
1522774.71 |
16-09-2022 |
83.23 |
410.57 |
18,907.68 |
34171.875 |
1158187.5 |
1573686.47 |
17-10-2022 |
81.866 |
626.12 |
19,533.8 |
51257.8125 |
1209445.3125 |
1599154.2 |
16-11-2022 |
85.688 |
598.19 |
20,131.99 |
51257.8125 |
1260703.125 |
1725070.21 |
16-12-2022 |
86.339 |
593.68 |
20,725.67 |
51257.8125 |
1311960.9375 |
1789433.95 |
16-01-2023 |
85.351 |
600.55 |
21,326.23 |
51257.8125 |
1363218.75 |
1820214.8 |
16-02-2023 |
86.109 |
595.27 |
21,921.49 |
51257.8125 |
1414476.5625 |
1887637.89 |
16-03-2023 |
83.446 |
614.26 |
22,535.76 |
51257.8125 |
1465734.375 |
1880518.77 |
17-04-2023 |
85.946 |
596.4 |
23,132.15 |
51257.8125 |
1516992.1875 |
1988115.98 |
16-05-2023 |
88.807 |
577.18 |
23,709.33 |
51257.8125 |
1568250.0 |
2105554.88 |
16-06-2023 |
91.101 |
562.65 |
24,271.98 |
51257.8125 |
1619507.8125 |
2211201.91 |
17-07-2023 |
94.172 |
544.3 |
24,816.28 |
51257.8125 |
1670765.625 |
2336998.97 |
16-08-2023 |
93.483 |
548.31 |
25,364.59 |
51257.8125 |
1722023.4375 |
2371158.37 |
18-09-2023 |
96.303 |
532.26 |
25,896.85 |
51257.8125 |
1773281.25 |
2493944.34 |
16-10-2023 |
95.321 |
806.61 |
26,703.46 |
76886.71875 |
1850167.96875 |
2545400.35 |
16-11-2023 |
94.689 |
811.99 |
27,515.45 |
76886.71875 |
1927054.6875 |
2605410.48 |
18-12-2023 |
100.106 |
768.05 |
28,283.5 |
76886.71875 |
2003941.40625 |
2831348.4 |
16-01-2024 |
102.571 |
749.6 |
29,033.1 |
76886.71875 |
2080828.125 |
2977953.96 |
16-02-2024 |
103.209 |
744.96 |
29,778.06 |
76886.71875 |
2157714.84375 |
3073363.79 |
18-03-2024 |
102.781 |
748.06 |
30,526.12 |
76886.71875 |
2234601.5625 |
3137505.5 |
16-04-2024 |
103.779 |
740.87 |
31,266.99 |
76886.71875 |
2311488.28125 |
3244857.29 |
16-05-2024 |
106.444 |
722.32 |
31,989.31 |
76886.71875 |
2388375.0 |
3405070.54 |
18-06-2024 |
111.184 |
691.53 |
32,680.84 |
76886.71875 |
2465261.71875 |
3633586.6 |
16-07-2024 |
114.995 |
668.61 |
33,349.45 |
76886.71875 |
2542148.4375 |
3835020.0 |
16-08-2024 |
113.83 |
675.45 |
34,024.9 |
76886.71875 |
2619035.15625 |
3873054.62 |
16-09-2024 |
117.235 |
655.83 |
34,680.74 |
76886.71875 |
2695921.875 |
4065796.13 |
16-10-2024 |
116.049 |
993.81 |
35,674.54 |
115330.078125 |
2811251.953125 |
4139994.85 |
18-11-2024 |
111.766 |
1,031.89 |
36,706.43 |
115330.078125 |
2926582.03125 |
4102530.88 |
16-12-2024 |
117.302 |
983.19 |
37,689.62 |
115330.078125 |
3041912.109375 |
4421067.76 |
16-01-2025 |
111.657 |
1,032.9 |
38,722.52 |
115330.078125 |
3157242.1875 |
4323639.94 |
17-02-2025 |
109.003 |
1,058.04 |
39,780.56 |
115330.078125 |
3272572.265625 |
4336200.46 |
17-03-2025 |
107.26 |
1,075.24 |
40,855.8 |
115330.078125 |
3387902.34375 |
4382193.02 |
16-04-2025 |
112.092 |
1,028.89 |
41,884.69 |
115330.078125 |
3503232.421875 |
4694938.32 |
16-05-2025 |
117.722 |
979.68 |
42,864.37 |
115330.078125 |
3618562.5 |
5046079.19 |
16-06-2025 |
118.541 |
972.91 |
43,837.28 |
115330.078125 |
3733892.578125 |
5196515.19 |
16-07-2025 |
120.246 |
959.12 |
44,796.4 |
115330.078125 |
3849222.65625 |
5386587.83 |
18-08-2025 |
117.723 |
979.67 |
45,776.07 |
115330.078125 |
3964552.734375 |
5388896.59 |
16-09-2025 |
118.977 |
969.35 |
46,745.42 |
115330.078125 |
4079882.8125 |
5561629.87 |
|
HDFC Hybrid Equity Fund - Growth Plan with 75.0% yearly Enhancement with 75.00% yearly enhancement
|
12882690.72 |
16152773.52 |
3270082.80 |
15451058.45 |
2201.90% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
16-10-2015 |
38.2774 |
78.38 |
78.38 |
3000.0 |
3000.0 |
3000.0 |
16-11-2015 |
37.3589 |
80.3 |
158.68 |
3000.0 |
6000.0 |
5928.01 |
16-12-2015 |
37.0391 |
81 |
239.67 |
3000.0 |
9000.0 |
8877.27 |
16-01-2016 |
35.7662 |
83.88 |
323.55 |
3000.0 |
12000.0 |
11572.19 |
16-02-2016 |
34.0577 |
88.09 |
411.64 |
3000.0 |
15000.0 |
14019.4 |
16-03-2016 |
35.7613 |
83.89 |
495.53 |
3000.0 |
18000.0 |
17720.67 |
16-04-2016 |
37.6464 |
79.69 |
575.22 |
3000.0 |
21000.0 |
21654.79 |
16-05-2016 |
37.8283 |
79.31 |
654.52 |
3000.0 |
24000.0 |
24759.42 |
16-06-2016 |
39.021 |
76.88 |
731.4 |
3000.0 |
27000.0 |
28540.06 |
16-07-2016 |
40.6019 |
73.89 |
805.29 |
3000.0 |
30000.0 |
32696.34 |
16-08-2016 |
41.4563 |
72.37 |
877.66 |
3000.0 |
33000.0 |
36384.38 |
16-09-2016 |
42.4951 |
70.6 |
948.25 |
3000.0 |
36000.0 |
40296.09 |
16-10-2016 |
43.1278 |
121.73 |
1,069.98 |
5250.0 |
41250.0 |
46146.05 |
16-11-2016 |
41.7187 |
125.84 |
1,195.83 |
5250.0 |
46500.0 |
49888.34 |
16-12-2016 |
41.6044 |
126.19 |
1,322.02 |
5250.0 |
51750.0 |
55001.65 |
16-01-2017 |
42.6944 |
122.97 |
1,444.98 |
5250.0 |
57000.0 |
61692.65 |
16-02-2017 |
43.8369 |
119.76 |
1,564.74 |
5250.0 |
62250.0 |
68593.54 |
16-03-2017 |
44.9889 |
116.7 |
1,681.44 |
5250.0 |
67500.0 |
75646.13 |
16-04-2017 |
46.0496 |
114.01 |
1,795.45 |
5250.0 |
72750.0 |
82679.63 |
16-05-2017 |
47.6173 |
110.25 |
1,905.7 |
5250.0 |
78000.0 |
90744.35 |
16-06-2017 |
48.341 |
108.6 |
2,014.3 |
5250.0 |
83250.0 |
97373.51 |
16-07-2017 |
49.6529 |
105.73 |
2,120.04 |
5250.0 |
88500.0 |
105266.07 |
16-08-2017 |
49.5466 |
105.96 |
2,226 |
5250.0 |
93750.0 |
110290.72 |
16-09-2017 |
50.1167 |
104.76 |
2,330.76 |
5250.0 |
99000.0 |
116809.76 |
16-10-2017 |
50.2501 |
182.84 |
2,513.59 |
9187.5 |
108187.5 |
126308.18 |
16-11-2017 |
51.3558 |
178.9 |
2,692.49 |
9187.5 |
117375.0 |
138274.96 |
16-12-2017 |
51.8903 |
177.06 |
2,869.55 |
9187.5 |
126562.5 |
148901.6 |
16-01-2018 |
53.1583 |
172.83 |
3,042.38 |
9187.5 |
135750.0 |
161727.68 |
16-02-2018 |
51.9317 |
176.92 |
3,219.29 |
9187.5 |
144937.5 |
167183.4 |
16-03-2018 |
51.1401 |
179.65 |
3,398.95 |
9187.5 |
154125.0 |
173822.5 |
16-04-2018 |
52.1676 |
176.12 |
3,575.06 |
9187.5 |
163312.5 |
186502.43 |
16-05-2018 |
51.8718 |
177.12 |
3,752.18 |
9187.5 |
172500.0 |
194632.42 |
18-06-2018 |
51.149 |
179.62 |
3,931.8 |
9187.5 |
181687.5 |
201107.85 |
16-07-2018 |
50.37 |
182.4 |
4,114.2 |
9187.5 |
190875.0 |
207232.47 |
16-08-2018 |
52.327 |
175.58 |
4,289.78 |
9187.5 |
200062.5 |
224471.47 |
17-09-2018 |
52.271 |
175.77 |
4,465.55 |
9187.5 |
209250.0 |
233418.74 |
16-10-2018 |
49.611 |
324.08 |
4,789.63 |
16078.125 |
225328.125 |
237618.51 |
16-11-2018 |
50.543 |
318.11 |
5,107.74 |
16078.125 |
241406.25 |
258160.57 |
17-12-2018 |
51.212 |
313.95 |
5,421.69 |
16078.125 |
257484.375 |
277655.77 |
16-01-2019 |
51.608 |
311.54 |
5,733.24 |
16078.125 |
273562.5 |
295880.89 |
18-02-2019 |
49.852 |
322.52 |
6,055.75 |
16078.125 |
289640.625 |
301891.45 |
18-03-2019 |
53.489 |
300.59 |
6,356.34 |
16078.125 |
305718.75 |
339994.36 |
16-04-2019 |
54.407 |
295.52 |
6,651.86 |
16078.125 |
321796.875 |
361907.6 |
16-05-2019 |
52.348 |
307.14 |
6,959 |
16078.125 |
337875.0 |
364289.55 |
17-06-2019 |
54.214 |
296.57 |
7,255.56 |
16078.125 |
353953.125 |
393353.16 |
16-07-2019 |
54.506 |
294.98 |
7,550.54 |
16078.125 |
370031.25 |
411549.91 |
16-08-2019 |
52.056 |
308.86 |
7,859.41 |
16078.125 |
386109.375 |
409129.21 |
16-09-2019 |
52.199 |
308.02 |
8,167.42 |
16078.125 |
402187.5 |
426331.23 |
16-10-2019 |
52.763 |
533.27 |
8,700.69 |
28136.71875 |
430324.21875 |
459074.37 |
18-11-2019 |
54.346 |
517.73 |
9,218.42 |
28136.71875 |
458460.9375 |
500984.28 |
16-12-2019 |
54.699 |
514.39 |
9,732.81 |
28136.71875 |
486597.65625 |
532375.1 |
16-01-2020 |
56.09 |
501.64 |
10,234.45 |
28136.71875 |
514734.375 |
574050.16 |
17-02-2020 |
55.035 |
511.25 |
10,745.7 |
28136.71875 |
542871.09375 |
591389.54 |
16-03-2020 |
45.594 |
617.11 |
11,362.81 |
28136.71875 |
571007.8125 |
518076.11 |
16-04-2020 |
44.079 |
638.32 |
12,001.14 |
28136.71875 |
599144.53125 |
528998.17 |
18-05-2020 |
43.415 |
648.09 |
12,649.23 |
28136.71875 |
627281.25 |
549166.13 |
16-06-2020 |
47.032 |
598.25 |
13,247.47 |
28136.71875 |
655417.96875 |
623055.1 |
16-07-2020 |
50.266 |
559.76 |
13,807.23 |
28136.71875 |
683554.6875 |
694034.15 |
17-08-2020 |
52.294 |
538.05 |
14,345.28 |
28136.71875 |
711691.40625 |
750171.93 |
16-09-2020 |
53.684 |
524.12 |
14,869.39 |
28136.71875 |
739828.125 |
798248.58 |
16-10-2020 |
53.629 |
918.15 |
15,787.54 |
49239.2578125 |
789067.3828125 |
846670.02 |
17-11-2020 |
58.671 |
839.24 |
16,626.78 |
49239.2578125 |
838306.640625 |
975510.06 |
16-12-2020 |
61.566 |
799.78 |
17,426.56 |
49239.2578125 |
887545.8984375 |
1072883.85 |
18-01-2021 |
64.249 |
766.38 |
18,192.95 |
49239.2578125 |
936785.15625 |
1168878.58 |
16-02-2021 |
69.42 |
709.29 |
18,902.24 |
49239.2578125 |
986024.4140625 |
1312193.56 |
16-03-2021 |
68.069 |
723.37 |
19,625.61 |
49239.2578125 |
1035263.671875 |
1335895.89 |
16-04-2021 |
66.66 |
738.66 |
20,364.28 |
49239.2578125 |
1084502.9296875 |
1357482.66 |
17-05-2021 |
69.503 |
708.45 |
21,072.72 |
49239.2578125 |
1133742.1875 |
1464617.55 |
16-06-2021 |
72.779 |
676.56 |
21,749.28 |
49239.2578125 |
1182981.4453125 |
1582891.05 |
16-07-2021 |
74.841 |
657.92 |
22,407.2 |
49239.2578125 |
1232220.703125 |
1676977.33 |
16-08-2021 |
75.788 |
649.7 |
23,056.9 |
49239.2578125 |
1281459.9609375 |
1747436.21 |
16-09-2021 |
79.007 |
623.23 |
23,680.12 |
49239.2578125 |
1330699.21875 |
1870895.62 |
18-10-2021 |
81.918 |
1,051.89 |
24,732.01 |
86168.701171875 |
1416867.919921875 |
2025997.16 |
16-11-2021 |
81.055 |
1,063.09 |
25,795.1 |
86168.701171875 |
1503036.62109375 |
2090822.14 |
16-12-2021 |
78.85 |
1,092.82 |
26,887.92 |
86168.701171875 |
1589205.322265625 |
2120112.63 |
17-01-2022 |
82.049 |
1,050.21 |
27,938.13 |
86168.701171875 |
1675374.0234375 |
2292295.8 |
16-02-2022 |
79.328 |
1,086.23 |
29,024.37 |
86168.701171875 |
1761542.724609375 |
2302444.84 |
16-03-2022 |
78.015 |
1,104.51 |
30,128.88 |
86168.701171875 |
1847711.42578125 |
2350504.55 |
18-04-2022 |
79.796 |
1,079.86 |
31,208.74 |
86168.701171875 |
1933880.126953125 |
2490332.78 |
16-05-2022 |
74.676 |
1,153.9 |
32,362.64 |
86168.701171875 |
2020048.828125 |
2416712.73 |
16-06-2022 |
72.996 |
1,180.46 |
33,543.1 |
86168.701171875 |
2106217.529296875 |
2448512.19 |
18-07-2022 |
76.995 |
1,119.15 |
34,662.25 |
86168.701171875 |
2192386.23046875 |
2668819.75 |
16-08-2022 |
82.325 |
1,046.69 |
35,708.94 |
86168.701171875 |
2278554.931640625 |
2939738.23 |
16-09-2022 |
83.23 |
1,035.31 |
36,744.25 |
86168.701171875 |
2364723.6328125 |
3058223.52 |
17-10-2022 |
81.866 |
1,841.98 |
38,586.22 |
150795.22705078125 |
2515518.8598632812 |
3158899.59 |
16-11-2022 |
85.688 |
1,759.82 |
40,346.04 |
150795.22705078125 |
2666314.0869140625 |
3457171.36 |
16-12-2022 |
86.339 |
1,746.55 |
42,092.59 |
150795.22705078125 |
2817109.3139648438 |
3634231.85 |
16-01-2023 |
85.351 |
1,766.77 |
43,859.35 |
150795.22705078125 |
2967904.541015625 |
3743439.6 |
16-02-2023 |
86.109 |
1,751.21 |
45,610.57 |
150795.22705078125 |
3118699.7680664062 |
3927480.22 |
16-03-2023 |
83.446 |
1,807.1 |
47,417.67 |
150795.22705078125 |
3269494.9951171875 |
3956814.51 |
17-04-2023 |
85.946 |
1,754.53 |
49,172.2 |
150795.22705078125 |
3420290.2221679688 |
4226153.9 |
16-05-2023 |
88.807 |
1,698.01 |
50,870.21 |
150795.22705078125 |
3571085.44921875 |
4517630.79 |
16-06-2023 |
91.101 |
1,655.25 |
52,525.46 |
150795.22705078125 |
3721880.6762695312 |
4785122.29 |
17-07-2023 |
94.172 |
1,601.27 |
54,126.74 |
150795.22705078125 |
3872675.9033203125 |
5097223.22 |
16-08-2023 |
93.483 |
1,613.08 |
55,739.82 |
150795.22705078125 |
4023471.1303710938 |
5210725.13 |
18-09-2023 |
96.303 |
1,565.84 |
57,305.66 |
150795.22705078125 |
4174266.357421875 |
5518706.63 |
16-10-2023 |
95.321 |
2,768.45 |
60,074.11 |
263891.6473388672 |
4438158.004760742 |
5726324.12 |
16-11-2023 |
94.689 |
2,786.93 |
62,861.04 |
263891.6473388672 |
4702049.652099609 |
5952248.93 |
18-12-2023 |
100.106 |
2,636.12 |
65,497.16 |
263891.6473388672 |
4965941.299438477 |
6556658.83 |
16-01-2024 |
102.571 |
2,572.77 |
68,069.93 |
263891.6473388672 |
5229832.946777344 |
6982000.97 |
16-02-2024 |
103.209 |
2,556.87 |
70,626.8 |
263891.6473388672 |
5493724.594116211 |
7289321.24 |
18-03-2024 |
102.781 |
2,567.51 |
73,194.31 |
263891.6473388672 |
5757616.241455078 |
7522984.61 |
16-04-2024 |
103.779 |
2,542.82 |
75,737.14 |
263891.6473388672 |
6021507.888793945 |
7859924.19 |
16-05-2024 |
106.444 |
2,479.16 |
78,216.29 |
263891.6473388672 |
6285399.5361328125 |
8325655.29 |
18-06-2024 |
111.184 |
2,373.47 |
80,589.76 |
263891.6473388672 |
6549291.18347168 |
8960292.18 |
16-07-2024 |
114.995 |
2,294.81 |
82,884.57 |
263891.6473388672 |
6813182.830810547 |
9531311.41 |
16-08-2024 |
113.83 |
2,318.3 |
85,202.87 |
263891.6473388672 |
7077074.478149414 |
9698642.53 |
16-09-2024 |
117.235 |
2,250.96 |
87,453.83 |
263891.6473388672 |
7340966.125488281 |
1.025264995E7 |
16-10-2024 |
116.049 |
3,979.44 |
91,433.27 |
461810.3828430176 |
7802776.508331299 |
1.061074008E7 |
18-11-2024 |
111.766 |
4,131.94 |
95,565.21 |
461810.3828430176 |
8264586.891174316 |
1.068094175E7 |
16-12-2024 |
117.302 |
3,936.94 |
99,502.15 |
461810.3828430176 |
8726397.274017334 |
1.167180116E7 |
16-01-2025 |
111.657 |
4,135.97 |
103,638.12 |
461810.3828430176 |
9188207.656860352 |
1.157192191E7 |
17-02-2025 |
109.003 |
4,236.68 |
107,874.8 |
461810.3828430176 |
9650018.03970337 |
1.175867672E7 |
17-03-2025 |
107.26 |
4,305.52 |
112,180.32 |
461810.3828430176 |
1.0111828422546387E7 |
1.203246133E7 |
16-04-2025 |
112.092 |
4,119.92 |
116,300.24 |
461810.3828430176 |
1.0573638805389404E7 |
1.303632703E7 |
16-05-2025 |
117.722 |
3,922.89 |
120,223.13 |
461810.3828430176 |
1.1035449188232422E7 |
1.415290779E7 |
16-06-2025 |
118.541 |
3,895.79 |
124,118.92 |
461810.3828430176 |
1.149725957107544E7 |
1.471318092E7 |
16-07-2025 |
120.246 |
3,840.55 |
127,959.47 |
461810.3828430176 |
1.1959069953918457E7 |
1.538661406E7 |
18-08-2025 |
117.723 |
3,922.86 |
131,882.32 |
461810.3828430176 |
1.2420880336761475E7 |
1.552558271E7 |
16-09-2025 |
118.977 |
3,881.51 |
135,763.83 |
461810.3828430176 |
1.2882690719604492E7 |
1.615277352E7 |
|
HDFC Hybrid Equity Fund - Growth Plan with 100.0% yearly Enhancement with 100.00% yearly enhancement
|
36828000.00 |
43943365.01 |
7115365.01 |
43241649.94 |
6162.28% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
16-10-2015 |
38.2774 |
78.38 |
78.38 |
3000.0 |
3000.0 |
3000.0 |
16-11-2015 |
37.3589 |
80.3 |
158.68 |
3000.0 |
6000.0 |
5928.01 |
16-12-2015 |
37.0391 |
81 |
239.67 |
3000.0 |
9000.0 |
8877.27 |
16-01-2016 |
35.7662 |
83.88 |
323.55 |
3000.0 |
12000.0 |
11572.19 |
16-02-2016 |
34.0577 |
88.09 |
411.64 |
3000.0 |
15000.0 |
14019.4 |
16-03-2016 |
35.7613 |
83.89 |
495.53 |
3000.0 |
18000.0 |
17720.67 |
16-04-2016 |
37.6464 |
79.69 |
575.22 |
3000.0 |
21000.0 |
21654.79 |
16-05-2016 |
37.8283 |
79.31 |
654.52 |
3000.0 |
24000.0 |
24759.42 |
16-06-2016 |
39.021 |
76.88 |
731.4 |
3000.0 |
27000.0 |
28540.06 |
16-07-2016 |
40.6019 |
73.89 |
805.29 |
3000.0 |
30000.0 |
32696.34 |
16-08-2016 |
41.4563 |
72.37 |
877.66 |
3000.0 |
33000.0 |
36384.38 |
16-09-2016 |
42.4951 |
70.6 |
948.25 |
3000.0 |
36000.0 |
40296.09 |
16-10-2016 |
43.1278 |
139.12 |
1,087.37 |
6000.0 |
42000.0 |
46896.05 |
16-11-2016 |
41.7187 |
143.82 |
1,231.19 |
6000.0 |
48000.0 |
51363.83 |
16-12-2016 |
41.6044 |
144.22 |
1,375.41 |
6000.0 |
54000.0 |
57223.11 |
16-01-2017 |
42.6944 |
140.53 |
1,515.94 |
6000.0 |
60000.0 |
64722.31 |
16-02-2017 |
43.8369 |
136.87 |
1,652.81 |
6000.0 |
66000.0 |
72454.27 |
16-03-2017 |
44.9889 |
133.37 |
1,786.18 |
6000.0 |
72000.0 |
80358.31 |
16-04-2017 |
46.0496 |
130.29 |
1,916.48 |
6000.0 |
78000.0 |
88252.92 |
16-05-2017 |
47.6173 |
126 |
2,042.48 |
6000.0 |
84000.0 |
97257.37 |
16-06-2017 |
48.341 |
124.12 |
2,166.6 |
6000.0 |
90000.0 |
104735.51 |
16-07-2017 |
49.6529 |
120.84 |
2,287.44 |
6000.0 |
96000.0 |
113577.88 |
16-08-2017 |
49.5466 |
121.1 |
2,408.53 |
6000.0 |
102000.0 |
119334.72 |
16-09-2017 |
50.1167 |
119.72 |
2,528.26 |
6000.0 |
108000.0 |
126707.83 |
16-10-2017 |
50.2501 |
238.81 |
2,767.06 |
12000.0 |
120000.0 |
139045.1 |
16-11-2017 |
51.3558 |
233.66 |
3,000.73 |
12000.0 |
132000.0 |
154104.64 |
16-12-2017 |
51.8903 |
231.26 |
3,231.98 |
12000.0 |
144000.0 |
167708.53 |
16-01-2018 |
53.1583 |
225.74 |
3,457.72 |
12000.0 |
156000.0 |
183806.68 |
16-02-2018 |
51.9317 |
231.07 |
3,688.8 |
12000.0 |
168000.0 |
191565.44 |
16-03-2018 |
51.1401 |
234.65 |
3,923.45 |
12000.0 |
180000.0 |
200645.38 |
16-04-2018 |
52.1676 |
230.03 |
4,153.47 |
12000.0 |
192000.0 |
216676.72 |
16-05-2018 |
51.8718 |
231.34 |
4,384.81 |
12000.0 |
204000.0 |
227448.13 |
18-06-2018 |
51.149 |
234.61 |
4,619.42 |
12000.0 |
216000.0 |
236278.79 |
16-07-2018 |
50.37 |
238.24 |
4,857.66 |
12000.0 |
228000.0 |
244680.25 |
16-08-2018 |
52.327 |
229.33 |
5,086.99 |
12000.0 |
240000.0 |
266186.69 |
17-09-2018 |
52.271 |
229.57 |
5,316.56 |
12000.0 |
252000.0 |
277901.82 |
16-10-2018 |
49.611 |
483.76 |
5,800.32 |
24000.0 |
276000.0 |
287759.77 |
16-11-2018 |
50.543 |
474.84 |
6,275.17 |
24000.0 |
300000.0 |
317165.67 |
17-12-2018 |
51.212 |
468.64 |
6,743.81 |
24000.0 |
324000.0 |
345363.76 |
16-01-2019 |
51.608 |
465.04 |
7,208.85 |
24000.0 |
348000.0 |
372034.31 |
18-02-2019 |
49.852 |
481.43 |
7,690.27 |
24000.0 |
372000.0 |
383375.57 |
18-03-2019 |
53.489 |
448.69 |
8,138.97 |
24000.0 |
396000.0 |
435345.1 |
16-04-2019 |
54.407 |
441.12 |
8,580.08 |
24000.0 |
420000.0 |
466816.67 |
16-05-2019 |
52.348 |
458.47 |
9,038.55 |
24000.0 |
444000.0 |
473150.27 |
17-06-2019 |
54.214 |
442.69 |
9,481.25 |
24000.0 |
468000.0 |
514016.22 |
16-07-2019 |
54.506 |
440.32 |
9,921.56 |
24000.0 |
492000.0 |
540784.74 |
16-08-2019 |
52.056 |
461.04 |
10,382.61 |
24000.0 |
516000.0 |
540476.91 |
16-09-2019 |
52.199 |
459.78 |
10,842.38 |
24000.0 |
540000.0 |
565961.62 |
16-10-2019 |
52.763 |
909.73 |
11,752.11 |
48000.0 |
588000.0 |
620076.73 |
18-11-2019 |
54.346 |
883.23 |
12,635.34 |
48000.0 |
636000.0 |
686680.32 |
16-12-2019 |
54.699 |
877.53 |
13,512.87 |
48000.0 |
684000.0 |
739140.6 |
16-01-2020 |
56.09 |
855.77 |
14,368.64 |
48000.0 |
732000.0 |
805937.01 |
17-02-2020 |
55.035 |
872.17 |
15,240.81 |
48000.0 |
780000.0 |
838778.09 |
16-03-2020 |
45.594 |
1,052.77 |
16,293.58 |
48000.0 |
828000.0 |
742889.59 |
16-04-2020 |
44.079 |
1,088.95 |
17,382.54 |
48000.0 |
876000.0 |
766204.81 |
18-05-2020 |
43.415 |
1,105.61 |
18,488.14 |
48000.0 |
924000.0 |
802662.81 |
16-06-2020 |
47.032 |
1,020.58 |
19,508.73 |
48000.0 |
972000.0 |
917534.42 |
16-07-2020 |
50.266 |
954.92 |
20,463.65 |
48000.0 |
1020000.0 |
1028625.64 |
17-08-2020 |
52.294 |
917.89 |
21,381.53 |
48000.0 |
1068000.0 |
1118125.92 |
16-09-2020 |
53.684 |
894.12 |
22,275.65 |
48000.0 |
1116000.0 |
1195846.25 |
16-10-2020 |
53.629 |
1,790.08 |
24,065.73 |
96000.0 |
1212000.0 |
1290621.09 |
17-11-2020 |
58.671 |
1,636.24 |
25,701.97 |
96000.0 |
1308000.0 |
1507960.51 |
16-12-2020 |
61.566 |
1,559.3 |
27,261.28 |
96000.0 |
1404000.0 |
1678367.72 |
18-01-2021 |
64.249 |
1,494.19 |
28,755.46 |
96000.0 |
1500000.0 |
1847509.73 |
16-02-2021 |
69.42 |
1,382.89 |
30,138.35 |
96000.0 |
1596000.0 |
2092204.23 |
16-03-2021 |
68.069 |
1,410.33 |
31,548.68 |
96000.0 |
1692000.0 |
2147487.32 |
16-04-2021 |
66.66 |
1,440.14 |
32,988.83 |
96000.0 |
1788000.0 |
2199035.22 |
17-05-2021 |
69.503 |
1,381.24 |
34,370.06 |
96000.0 |
1884000.0 |
2388822.45 |
16-06-2021 |
72.779 |
1,319.06 |
35,689.12 |
96000.0 |
1980000.0 |
2597418.78 |
16-07-2021 |
74.841 |
1,282.72 |
36,971.84 |
96000.0 |
2076000.0 |
2767009.75 |
16-08-2021 |
75.788 |
1,266.69 |
38,238.54 |
96000.0 |
2172000.0 |
2898022.09 |
16-09-2021 |
79.007 |
1,215.08 |
39,453.62 |
96000.0 |
2268000.0 |
3117111.93 |
18-10-2021 |
81.918 |
2,343.81 |
41,797.42 |
192000.0 |
2460000.0 |
3423961.41 |
16-11-2021 |
81.055 |
2,368.76 |
44,166.19 |
192000.0 |
2652000.0 |
3579890.24 |
16-12-2021 |
78.85 |
2,435 |
46,601.19 |
192000.0 |
2844000.0 |
3674503.8 |
17-01-2022 |
82.049 |
2,340.07 |
48,941.25 |
192000.0 |
3036000.0 |
4015581.01 |
16-02-2022 |
79.328 |
2,420.33 |
51,361.59 |
192000.0 |
3228000.0 |
4074411.85 |
16-03-2022 |
78.015 |
2,461.07 |
53,822.65 |
192000.0 |
3420000.0 |
4198974.09 |
18-04-2022 |
79.796 |
2,406.14 |
56,228.79 |
192000.0 |
3612000.0 |
4486832.23 |
16-05-2022 |
74.676 |
2,571.11 |
58,799.89 |
192000.0 |
3804000.0 |
4390940.85 |
16-06-2022 |
72.996 |
2,630.28 |
61,430.17 |
192000.0 |
3996000.0 |
4484157.03 |
18-07-2022 |
76.995 |
2,493.67 |
63,923.84 |
192000.0 |
4188000.0 |
4921816.29 |
16-08-2022 |
82.325 |
2,332.22 |
66,256.06 |
192000.0 |
4380000.0 |
5454530.38 |
16-09-2022 |
83.23 |
2,306.86 |
68,562.92 |
192000.0 |
4572000.0 |
5706492.11 |
17-10-2022 |
81.866 |
4,690.59 |
73,253.52 |
384000.0 |
4956000.0 |
5996972.28 |
16-11-2022 |
85.688 |
4,481.37 |
77,734.89 |
384000.0 |
5340000.0 |
6660947.22 |
16-12-2022 |
86.339 |
4,447.58 |
82,182.47 |
384000.0 |
5724000.0 |
7095552.63 |
16-01-2023 |
85.351 |
4,499.07 |
86,681.54 |
384000.0 |
6108000.0 |
7398356.35 |
16-02-2023 |
86.109 |
4,459.46 |
91,141.01 |
384000.0 |
6492000.0 |
7848060.96 |
16-03-2023 |
83.446 |
4,601.78 |
95,742.79 |
384000.0 |
6876000.0 |
7989352.46 |
17-04-2023 |
85.946 |
4,467.92 |
100,210.71 |
384000.0 |
7260000.0 |
8612709.42 |
16-05-2023 |
88.807 |
4,323.98 |
104,534.69 |
384000.0 |
7644000.0 |
9283412.26 |
16-06-2023 |
91.101 |
4,215.1 |
108,749.79 |
384000.0 |
8028000.0 |
9907214.84 |
17-07-2023 |
94.172 |
4,077.65 |
112,827.44 |
384000.0 |
8412000.0 |
1.062518545E7 |
16-08-2023 |
93.483 |
4,107.7 |
116,935.14 |
384000.0 |
8796000.0 |
1.093144735E7 |
18-09-2023 |
96.303 |
3,987.41 |
120,922.55 |
384000.0 |
9180000.0 |
1.164520443E7 |
16-10-2023 |
95.321 |
8,056.99 |
128,979.54 |
768000.0 |
9948000.0 |
1.229445848E7 |
16-11-2023 |
94.689 |
8,110.76 |
137,090.3 |
768000.0 |
1.0716E7 |
1.298094342E7 |
18-12-2023 |
100.106 |
7,671.87 |
144,762.17 |
768000.0 |
1.1484E7 |
1.449156157E7 |
16-01-2024 |
102.571 |
7,487.5 |
152,249.66 |
768000.0 |
1.2252E7 |
1.561640032E7 |
16-02-2024 |
103.209 |
7,441.21 |
159,690.88 |
768000.0 |
1.302E7 |
1.64815356E7 |
18-03-2024 |
102.781 |
7,472.2 |
167,163.07 |
768000.0 |
1.3788E7 |
1.718118791E7 |
16-04-2024 |
103.779 |
7,400.34 |
174,563.42 |
768000.0 |
1.4556E7 |
1.811601666E7 |
16-05-2024 |
106.444 |
7,215.06 |
181,778.48 |
768000.0 |
1.5324E7 |
1.934922815E7 |
18-06-2024 |
111.184 |
6,907.47 |
188,685.95 |
768000.0 |
1.6092E7 |
2.097885813E7 |
16-07-2024 |
114.995 |
6,678.55 |
195,364.5 |
768000.0 |
1.686E7 |
2.246594026E7 |
16-08-2024 |
113.83 |
6,746.9 |
202,111.4 |
768000.0 |
1.7628E7 |
2.300634063E7 |
16-09-2024 |
117.235 |
6,550.94 |
208,662.34 |
768000.0 |
1.8396E7 |
2.446252995E7 |
16-10-2024 |
116.049 |
13,235.79 |
221,898.13 |
1536000.0 |
1.9932E7 |
2.57510564E7 |
18-11-2024 |
111.766 |
13,743 |
235,641.13 |
1536000.0 |
2.1468E7 |
2.63366667E7 |
16-12-2024 |
117.302 |
13,094.41 |
248,735.54 |
1536000.0 |
2.3004E7 |
2.917717601E7 |
16-01-2025 |
111.657 |
13,756.41 |
262,491.95 |
1536000.0 |
2.454E7 |
2.93090639E7 |
17-02-2025 |
109.003 |
14,091.36 |
276,583.31 |
1536000.0 |
2.6076E7 |
3.014841026E7 |
17-03-2025 |
107.26 |
14,320.34 |
290,903.65 |
1536000.0 |
2.7612E7 |
3.120232555E7 |
16-04-2025 |
112.092 |
13,703.03 |
304,606.68 |
1536000.0 |
2.9148E7 |
3.4143972E7 |
16-05-2025 |
117.722 |
13,047.69 |
317,654.37 |
1536000.0 |
3.0684E7 |
3.73949076E7 |
16-06-2025 |
118.541 |
12,957.54 |
330,611.91 |
1536000.0 |
3.222E7 |
3.919106653E7 |
16-07-2025 |
120.246 |
12,773.81 |
343,385.72 |
1536000.0 |
3.3756E7 |
4.129075984E7 |
18-08-2025 |
117.723 |
13,047.58 |
356,433.3 |
1536000.0 |
3.5292E7 |
4.196039766E7 |
16-09-2025 |
118.977 |
12,910.06 |
369,343.36 |
1536000.0 |
3.6828E7 |
4.394336501E7 |
|