HDFC Hybrid Equity Fund - Growth Plan with 0.0% yearly Enhancement with .00% yearly enhancement
|
357000.00 |
746741.87 |
389741.87 |
- |
-% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
15-07-2014 |
31.0729 |
96.55 |
96.55 |
3000.0 |
3000.0 |
3000.0 |
15-08-2014 |
31.7503 |
94.49 |
191.03 |
3000.0 |
6000.0 |
6065.4 |
15-09-2014 |
34.3044 |
87.45 |
278.49 |
3000.0 |
9000.0 |
9553.32 |
15-10-2014 |
33.4431 |
89.7 |
368.19 |
3000.0 |
12000.0 |
12313.46 |
15-11-2014 |
35.3188 |
84.94 |
453.13 |
3000.0 |
15000.0 |
16004.08 |
15-12-2014 |
35.7637 |
83.88 |
537.02 |
3000.0 |
18000.0 |
19205.68 |
15-01-2015 |
37.33 |
80.36 |
617.38 |
3000.0 |
21000.0 |
23046.8 |
15-02-2015 |
37.8133 |
79.34 |
696.72 |
3000.0 |
24000.0 |
26345.18 |
15-03-2015 |
38.022 |
78.9 |
775.62 |
3000.0 |
27000.0 |
29490.59 |
15-04-2015 |
38.697 |
77.53 |
853.14 |
3000.0 |
30000.0 |
33014.13 |
15-05-2015 |
37.1516 |
80.75 |
933.89 |
3000.0 |
33000.0 |
34695.68 |
15-06-2015 |
36.3561 |
82.52 |
1,016.41 |
3000.0 |
36000.0 |
36952.77 |
15-07-2015 |
38.0468 |
78.85 |
1,095.26 |
3000.0 |
39000.0 |
41671.22 |
15-08-2015 |
38.7503 |
77.42 |
1,172.68 |
3000.0 |
42000.0 |
45441.74 |
15-09-2015 |
36.7397 |
81.66 |
1,254.34 |
3000.0 |
45000.0 |
46083.94 |
15-10-2015 |
38.1091 |
78.72 |
1,333.06 |
3000.0 |
48000.0 |
50801.63 |
15-11-2015 |
37.2938 |
80.44 |
1,413.5 |
3000.0 |
51000.0 |
52714.79 |
15-12-2015 |
36.8558 |
81.4 |
1,494.9 |
3000.0 |
54000.0 |
55095.68 |
15-01-2016 |
35.7662 |
83.88 |
1,578.78 |
3000.0 |
57000.0 |
56466.84 |
15-02-2016 |
34.4699 |
87.03 |
1,665.81 |
3000.0 |
60000.0 |
57420.27 |
15-03-2016 |
35.6547 |
84.14 |
1,749.95 |
3000.0 |
63000.0 |
62393.92 |
15-04-2016 |
37.6464 |
79.69 |
1,829.64 |
3000.0 |
66000.0 |
68879.3 |
15-05-2016 |
37.8642 |
79.23 |
1,908.87 |
3000.0 |
69000.0 |
72277.79 |
15-06-2016 |
39.1813 |
76.57 |
1,985.44 |
3000.0 |
72000.0 |
77791.96 |
15-07-2016 |
40.6019 |
73.89 |
2,059.32 |
3000.0 |
75000.0 |
83612.47 |
15-08-2016 |
41.4602 |
72.36 |
2,131.68 |
3000.0 |
78000.0 |
88379.99 |
15-09-2016 |
42.4149 |
70.73 |
2,202.41 |
3000.0 |
81000.0 |
93415.11 |
15-10-2016 |
43.1278 |
69.56 |
2,271.97 |
3000.0 |
84000.0 |
97985.21 |
15-11-2016 |
41.6281 |
72.07 |
2,344.04 |
3000.0 |
87000.0 |
97577.93 |
15-12-2016 |
41.6271 |
72.07 |
2,416.11 |
3000.0 |
90000.0 |
100575.59 |
15-01-2017 |
42.5968 |
70.43 |
2,486.54 |
3000.0 |
93000.0 |
105918.49 |
15-02-2017 |
43.4989 |
68.97 |
2,555.5 |
3000.0 |
96000.0 |
111161.59 |
15-03-2017 |
44.6885 |
67.13 |
2,622.63 |
3000.0 |
99000.0 |
117201.62 |
15-04-2017 |
46.0496 |
65.15 |
2,687.78 |
3000.0 |
102000.0 |
123771.29 |
15-05-2017 |
47.3932 |
63.3 |
2,751.08 |
3000.0 |
105000.0 |
130382.59 |
15-06-2017 |
48.364 |
62.03 |
2,813.11 |
3000.0 |
108000.0 |
136053.34 |
15-07-2017 |
49.6529 |
60.42 |
2,873.53 |
3000.0 |
111000.0 |
142679.16 |
15-08-2017 |
49.2609 |
60.9 |
2,934.43 |
3000.0 |
114000.0 |
144552.73 |
15-09-2017 |
50.1167 |
59.86 |
2,994.29 |
3000.0 |
117000.0 |
150064.02 |
15-10-2017 |
50.0205 |
59.98 |
3,054.27 |
3000.0 |
120000.0 |
152775.97 |
15-11-2017 |
50.9251 |
58.91 |
3,113.18 |
3000.0 |
123000.0 |
158538.86 |
15-12-2017 |
51.8903 |
57.81 |
3,170.99 |
3000.0 |
126000.0 |
164543.7 |
15-01-2018 |
53.5555 |
56.02 |
3,227.01 |
3000.0 |
129000.0 |
172824.03 |
15-02-2018 |
52.2255 |
57.44 |
3,284.45 |
3000.0 |
132000.0 |
171532.11 |
15-03-2018 |
51.5547 |
58.19 |
3,342.64 |
3000.0 |
135000.0 |
172328.9 |
15-04-2018 |
52.0697 |
57.62 |
3,400.26 |
3000.0 |
138000.0 |
177050.36 |
15-05-2018 |
52.0544 |
57.63 |
3,457.89 |
3000.0 |
141000.0 |
179998.34 |
15-06-2018 |
51.216 |
58.58 |
3,516.46 |
3000.0 |
144000.0 |
180099.24 |
16-07-2018 |
50.37 |
59.56 |
3,576.02 |
3000.0 |
147000.0 |
180124.31 |
16-08-2018 |
52.327 |
57.33 |
3,633.36 |
3000.0 |
150000.0 |
190122.59 |
17-09-2018 |
52.271 |
57.39 |
3,690.75 |
3000.0 |
153000.0 |
192919.13 |
15-10-2018 |
49.248 |
60.92 |
3,751.66 |
3000.0 |
156000.0 |
184761.99 |
15-11-2018 |
50.421 |
59.5 |
3,811.16 |
3000.0 |
159000.0 |
192162.7 |
17-12-2018 |
51.212 |
58.58 |
3,869.74 |
3000.0 |
162000.0 |
198177.32 |
15-01-2019 |
51.584 |
58.16 |
3,927.9 |
3000.0 |
165000.0 |
202616.87 |
15-02-2019 |
50.09 |
59.89 |
3,987.79 |
3000.0 |
168000.0 |
199748.59 |
15-03-2019 |
53.444 |
56.13 |
4,043.93 |
3000.0 |
171000.0 |
216123.65 |
15-04-2019 |
54.122 |
55.43 |
4,099.36 |
3000.0 |
174000.0 |
221865.43 |
15-05-2019 |
52.084 |
57.6 |
4,156.96 |
3000.0 |
177000.0 |
216510.94 |
17-06-2019 |
54.214 |
55.34 |
4,212.29 |
3000.0 |
180000.0 |
228365.26 |
15-07-2019 |
54.239 |
55.31 |
4,267.6 |
3000.0 |
183000.0 |
231470.57 |
16-08-2019 |
52.056 |
57.63 |
4,325.23 |
3000.0 |
186000.0 |
225154.39 |
16-09-2019 |
52.199 |
57.47 |
4,382.71 |
3000.0 |
189000.0 |
228772.9 |
15-10-2019 |
52.648 |
56.98 |
4,439.69 |
3000.0 |
192000.0 |
233740.73 |
15-11-2019 |
54.272 |
55.28 |
4,494.97 |
3000.0 |
195000.0 |
243950.78 |
16-12-2019 |
54.699 |
54.85 |
4,549.81 |
3000.0 |
198000.0 |
248870.13 |
15-01-2020 |
55.995 |
53.58 |
4,603.39 |
3000.0 |
201000.0 |
257766.69 |
17-02-2020 |
55.035 |
54.51 |
4,657.9 |
3000.0 |
204000.0 |
256347.44 |
16-03-2020 |
45.594 |
65.8 |
4,723.7 |
3000.0 |
207000.0 |
215372.22 |
15-04-2020 |
43.597 |
68.81 |
4,792.51 |
3000.0 |
210000.0 |
208939.0 |
15-05-2020 |
44.544 |
67.35 |
4,859.86 |
3000.0 |
213000.0 |
216477.5 |
15-06-2020 |
46.606 |
64.37 |
4,924.23 |
3000.0 |
216000.0 |
229498.53 |
15-07-2020 |
49.893 |
60.13 |
4,984.36 |
3000.0 |
219000.0 |
248684.46 |
17-08-2020 |
52.294 |
57.37 |
5,041.72 |
3000.0 |
222000.0 |
263651.9 |
15-09-2020 |
53.416 |
56.16 |
5,097.89 |
3000.0 |
225000.0 |
272308.72 |
15-10-2020 |
53.188 |
56.4 |
5,154.29 |
3000.0 |
228000.0 |
274146.4 |
17-11-2020 |
58.671 |
51.13 |
5,205.42 |
3000.0 |
231000.0 |
305407.37 |
15-12-2020 |
61.216 |
49.01 |
5,254.43 |
3000.0 |
234000.0 |
321655.17 |
15-01-2021 |
64.856 |
46.26 |
5,300.69 |
3000.0 |
237000.0 |
343781.3 |
15-02-2021 |
69.45 |
43.2 |
5,343.88 |
3000.0 |
240000.0 |
371132.65 |
15-03-2021 |
68.244 |
43.96 |
5,387.84 |
3000.0 |
243000.0 |
367687.92 |
15-04-2021 |
66.619 |
45.03 |
5,432.87 |
3000.0 |
246000.0 |
361932.68 |
17-05-2021 |
69.503 |
43.16 |
5,476.04 |
3000.0 |
249000.0 |
380601.09 |
15-06-2021 |
73.125 |
41.03 |
5,517.06 |
3000.0 |
252000.0 |
403435.3 |
15-07-2021 |
74.679 |
40.17 |
5,557.24 |
3000.0 |
255000.0 |
415008.81 |
16-08-2021 |
75.788 |
39.58 |
5,596.82 |
3000.0 |
258000.0 |
424171.79 |
15-09-2021 |
78.49 |
38.22 |
5,635.04 |
3000.0 |
261000.0 |
442294.39 |
18-10-2021 |
81.918 |
36.62 |
5,671.66 |
3000.0 |
264000.0 |
464611.31 |
15-11-2021 |
81.484 |
36.82 |
5,708.48 |
3000.0 |
267000.0 |
465149.81 |
15-12-2021 |
79.005 |
37.97 |
5,746.45 |
3000.0 |
270000.0 |
453998.49 |
17-01-2022 |
82.049 |
36.56 |
5,783.02 |
3000.0 |
273000.0 |
474490.69 |
15-02-2022 |
79.508 |
37.73 |
5,820.75 |
3000.0 |
276000.0 |
462796.05 |
15-03-2022 |
77.158 |
38.88 |
5,859.63 |
3000.0 |
279000.0 |
452117.29 |
18-04-2022 |
79.796 |
37.6 |
5,897.23 |
3000.0 |
282000.0 |
470575.0 |
16-05-2022 |
74.676 |
40.17 |
5,937.4 |
3000.0 |
285000.0 |
443381.2 |
15-06-2022 |
74.096 |
40.49 |
5,977.89 |
3000.0 |
288000.0 |
442937.51 |
15-07-2022 |
76.112 |
39.42 |
6,017.3 |
3000.0 |
291000.0 |
457988.93 |
16-08-2022 |
82.325 |
36.44 |
6,053.74 |
3000.0 |
294000.0 |
498374.43 |
15-09-2022 |
84.442 |
35.53 |
6,089.27 |
3000.0 |
297000.0 |
514190.2 |
17-10-2022 |
81.866 |
36.65 |
6,125.92 |
3000.0 |
300000.0 |
501504.23 |
15-11-2022 |
85.573 |
35.06 |
6,160.97 |
3000.0 |
303000.0 |
527213.0 |
15-12-2022 |
86.904 |
34.52 |
6,195.49 |
3000.0 |
306000.0 |
538413.26 |
16-01-2023 |
85.351 |
35.15 |
6,230.64 |
3000.0 |
309000.0 |
531791.66 |
15-02-2023 |
85.995 |
34.89 |
6,265.53 |
3000.0 |
312000.0 |
538804.19 |
15-03-2023 |
83.384 |
35.98 |
6,301.51 |
3000.0 |
315000.0 |
525444.89 |
17-04-2023 |
85.946 |
34.91 |
6,336.41 |
3000.0 |
318000.0 |
544589.35 |
15-05-2023 |
88.941 |
33.73 |
6,370.14 |
3000.0 |
321000.0 |
566566.91 |
15-06-2023 |
90.63 |
33.1 |
6,403.24 |
3000.0 |
324000.0 |
580326.08 |
17-07-2023 |
94.172 |
31.86 |
6,435.1 |
3000.0 |
327000.0 |
606006.37 |
16-08-2023 |
93.483 |
32.09 |
6,467.19 |
3000.0 |
330000.0 |
604572.58 |
15-09-2023 |
96.441 |
31.11 |
6,498.3 |
3000.0 |
333000.0 |
626702.54 |
16-10-2023 |
95.321 |
31.47 |
6,529.77 |
3000.0 |
336000.0 |
622424.44 |
15-11-2023 |
94.664 |
31.69 |
6,561.46 |
3000.0 |
339000.0 |
621134.38 |
15-12-2023 |
100.256 |
29.92 |
6,591.39 |
3000.0 |
342000.0 |
660826.09 |
15-01-2024 |
102.636 |
29.23 |
6,620.62 |
3000.0 |
345000.0 |
679513.58 |
15-02-2024 |
103.019 |
29.12 |
6,649.74 |
3000.0 |
348000.0 |
685049.28 |
15-03-2024 |
102.722 |
29.21 |
6,678.94 |
3000.0 |
351000.0 |
686074.3 |
15-04-2024 |
104.122 |
28.81 |
6,707.75 |
3000.0 |
354000.0 |
698424.82 |
15-05-2024 |
105.677 |
28.39 |
6,736.14 |
3000.0 |
357000.0 |
711855.38 |
|
HDFC Hybrid Equity Fund - Growth Plan with 5.0% yearly Enhancement with 5.00% yearly enhancement
|
448150.15 |
898243.44 |
450093.29 |
151501.57 |
20.29% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
15-07-2014 |
31.0729 |
96.55 |
96.55 |
3000.0 |
3000.0 |
3000.0 |
15-08-2014 |
31.7503 |
94.49 |
191.03 |
3000.0 |
6000.0 |
6065.4 |
15-09-2014 |
34.3044 |
87.45 |
278.49 |
3000.0 |
9000.0 |
9553.32 |
15-10-2014 |
33.4431 |
89.7 |
368.19 |
3000.0 |
12000.0 |
12313.46 |
15-11-2014 |
35.3188 |
84.94 |
453.13 |
3000.0 |
15000.0 |
16004.08 |
15-12-2014 |
35.7637 |
83.88 |
537.02 |
3000.0 |
18000.0 |
19205.68 |
15-01-2015 |
37.33 |
80.36 |
617.38 |
3000.0 |
21000.0 |
23046.8 |
15-02-2015 |
37.8133 |
79.34 |
696.72 |
3000.0 |
24000.0 |
26345.18 |
15-03-2015 |
38.022 |
78.9 |
775.62 |
3000.0 |
27000.0 |
29490.59 |
15-04-2015 |
38.697 |
77.53 |
853.14 |
3000.0 |
30000.0 |
33014.13 |
15-05-2015 |
37.1516 |
80.75 |
933.89 |
3000.0 |
33000.0 |
34695.68 |
15-06-2015 |
36.3561 |
82.52 |
1,016.41 |
3000.0 |
36000.0 |
36952.77 |
15-07-2015 |
38.0468 |
82.79 |
1,099.2 |
3150.0 |
39150.0 |
41821.22 |
15-08-2015 |
38.7503 |
81.29 |
1,180.49 |
3150.0 |
42300.0 |
45744.51 |
15-09-2015 |
36.7397 |
85.74 |
1,266.23 |
3150.0 |
45450.0 |
46521.01 |
15-10-2015 |
38.1091 |
82.66 |
1,348.89 |
3150.0 |
48600.0 |
51404.98 |
15-11-2015 |
37.2938 |
84.46 |
1,433.35 |
3150.0 |
51750.0 |
53455.23 |
15-12-2015 |
36.8558 |
85.47 |
1,518.82 |
3150.0 |
54900.0 |
55977.42 |
15-01-2016 |
35.7662 |
88.07 |
1,606.89 |
3150.0 |
58050.0 |
57472.51 |
15-02-2016 |
34.4699 |
91.38 |
1,698.28 |
3150.0 |
61200.0 |
58539.5 |
15-03-2016 |
35.6547 |
88.35 |
1,786.63 |
3150.0 |
64350.0 |
63701.62 |
15-04-2016 |
37.6464 |
83.67 |
1,870.3 |
3150.0 |
67500.0 |
70410.04 |
15-05-2016 |
37.8642 |
83.19 |
1,953.49 |
3150.0 |
70650.0 |
73967.39 |
15-06-2016 |
39.1813 |
80.4 |
2,033.89 |
3150.0 |
73800.0 |
79690.33 |
15-07-2016 |
40.6019 |
81.46 |
2,115.35 |
3307.5 |
77107.5 |
85887.17 |
15-08-2016 |
41.4602 |
79.78 |
2,195.12 |
3307.5 |
80415.0 |
91010.28 |
15-09-2016 |
42.4149 |
77.98 |
2,273.1 |
3307.5 |
83722.5 |
96413.46 |
15-10-2016 |
43.1278 |
76.69 |
2,349.79 |
3307.5 |
87030.0 |
101341.46 |
15-11-2016 |
41.6281 |
79.45 |
2,429.25 |
3307.5 |
90337.5 |
101124.97 |
15-12-2016 |
41.6271 |
79.46 |
2,508.7 |
3307.5 |
93645.0 |
104430.04 |
15-01-2017 |
42.5968 |
77.65 |
2,586.35 |
3307.5 |
96952.5 |
110170.23 |
15-02-2017 |
43.4989 |
76.04 |
2,662.39 |
3307.5 |
100260.0 |
115810.88 |
15-03-2017 |
44.6885 |
74.01 |
2,736.4 |
3307.5 |
103567.5 |
122285.55 |
15-04-2017 |
46.0496 |
71.82 |
2,808.22 |
3307.5 |
106875.0 |
129317.56 |
15-05-2017 |
47.3932 |
69.79 |
2,878.01 |
3307.5 |
110182.5 |
136398.19 |
15-06-2017 |
48.364 |
68.39 |
2,946.4 |
3307.5 |
113490.0 |
142499.67 |
15-07-2017 |
49.6529 |
69.94 |
3,016.34 |
3472.875 |
116962.875 |
149770.15 |
15-08-2017 |
49.2609 |
70.5 |
3,086.84 |
3472.875 |
120435.75 |
152060.62 |
15-09-2017 |
50.1167 |
69.3 |
3,156.14 |
3472.875 |
123908.625 |
158175.22 |
15-10-2017 |
50.0205 |
69.43 |
3,225.57 |
3472.875 |
127381.5 |
161344.47 |
15-11-2017 |
50.9251 |
68.2 |
3,293.76 |
3472.875 |
130854.375 |
167735.19 |
15-12-2017 |
51.8903 |
66.93 |
3,360.69 |
3472.875 |
134327.25 |
174387.2 |
15-01-2018 |
53.5555 |
64.85 |
3,425.54 |
3472.875 |
137800.125 |
183456.3 |
15-02-2018 |
52.2255 |
66.5 |
3,492.03 |
3472.875 |
141273.0 |
182373.21 |
15-03-2018 |
51.5547 |
67.36 |
3,559.4 |
3472.875 |
144745.875 |
183503.63 |
15-04-2018 |
52.0697 |
66.7 |
3,626.09 |
3472.875 |
148218.75 |
188809.6 |
15-05-2018 |
52.0544 |
66.72 |
3,692.81 |
3472.875 |
151691.625 |
192226.99 |
15-06-2018 |
51.216 |
67.81 |
3,760.62 |
3472.875 |
155164.5 |
192603.82 |
16-07-2018 |
50.37 |
72.39 |
3,833.01 |
3646.51875 |
158811.01875 |
193068.85 |
16-08-2018 |
52.327 |
69.69 |
3,902.7 |
3646.51875 |
162457.53749999998 |
204216.58 |
17-09-2018 |
52.271 |
69.76 |
3,972.46 |
3646.51875 |
166104.05624999997 |
207644.55 |
15-10-2018 |
49.248 |
74.04 |
4,046.51 |
3646.51875 |
169750.57499999995 |
199282.31 |
15-11-2018 |
50.421 |
72.32 |
4,118.83 |
3646.51875 |
173397.09374999994 |
207675.38 |
17-12-2018 |
51.212 |
71.2 |
4,190.03 |
3646.51875 |
177043.61249999993 |
214579.89 |
15-01-2019 |
51.584 |
70.69 |
4,260.72 |
3646.51875 |
180690.13124999992 |
219785.1 |
15-02-2019 |
50.09 |
72.8 |
4,333.52 |
3646.51875 |
184336.6499999999 |
217066.1 |
15-03-2019 |
53.444 |
68.23 |
4,401.75 |
3646.51875 |
187983.1687499999 |
235247.25 |
15-04-2019 |
54.122 |
67.38 |
4,469.13 |
3646.51875 |
191629.68749999988 |
241878.16 |
15-05-2019 |
52.084 |
70.01 |
4,539.14 |
3646.51875 |
195276.20624999987 |
236416.59 |
17-06-2019 |
54.214 |
67.26 |
4,606.4 |
3646.51875 |
198922.72499999986 |
249731.48 |
15-07-2019 |
54.239 |
70.59 |
4,676.99 |
3828.8446875 |
202751.56968749987 |
253675.49 |
16-08-2019 |
52.056 |
73.55 |
4,750.55 |
3828.8446875 |
206580.41437499988 |
247294.45 |
16-09-2019 |
52.199 |
73.35 |
4,823.9 |
3828.8446875 |
210409.25906249988 |
251802.63 |
15-10-2019 |
52.648 |
72.73 |
4,896.62 |
3828.8446875 |
214238.1037499999 |
257797.4 |
15-11-2019 |
54.272 |
70.55 |
4,967.17 |
3828.8446875 |
218066.9484374999 |
269578.36 |
16-12-2019 |
54.699 |
70 |
5,037.17 |
3828.8446875 |
221895.7931249999 |
275528.19 |
15-01-2020 |
55.995 |
68.38 |
5,105.55 |
3828.8446875 |
225724.63781249992 |
285885.21 |
17-02-2020 |
55.035 |
69.57 |
5,175.12 |
3828.8446875 |
229553.48249999993 |
284812.72 |
16-03-2020 |
45.594 |
83.98 |
5,259.1 |
3828.8446875 |
233382.32718749993 |
239783.26 |
15-04-2020 |
43.597 |
87.82 |
5,346.92 |
3828.8446875 |
237211.17187499994 |
233109.69 |
15-05-2020 |
44.544 |
85.96 |
5,432.88 |
3828.8446875 |
241040.01656249995 |
242002.07 |
15-06-2020 |
46.606 |
82.15 |
5,515.03 |
3828.8446875 |
244868.86124999996 |
257033.51 |
15-07-2020 |
49.893 |
80.58 |
5,595.61 |
4020.286921875 |
248889.14817187496 |
279181.7 |
17-08-2020 |
52.294 |
76.88 |
5,672.49 |
4020.286921875 |
252909.43509374995 |
296637.05 |
15-09-2020 |
53.416 |
75.26 |
5,747.75 |
4020.286921875 |
256929.72201562495 |
307021.86 |
15-10-2020 |
53.188 |
75.59 |
5,823.34 |
4020.286921875 |
260950.00893749995 |
309731.66 |
17-11-2020 |
58.671 |
68.52 |
5,891.86 |
4020.286921875 |
264970.295859375 |
345681.31 |
15-12-2020 |
61.216 |
65.67 |
5,957.53 |
4020.286921875 |
268990.58278125 |
364696.38 |
15-01-2021 |
64.856 |
61.99 |
6,019.52 |
4020.286921875 |
273010.86970312503 |
390402.09 |
15-02-2021 |
69.45 |
57.89 |
6,077.41 |
4020.286921875 |
277031.15662500006 |
422076.06 |
15-03-2021 |
68.244 |
58.91 |
6,136.32 |
4020.286921875 |
281051.4435468751 |
418766.99 |
15-04-2021 |
66.619 |
60.35 |
6,196.67 |
4020.286921875 |
285071.7304687501 |
412815.77 |
17-05-2021 |
69.503 |
57.84 |
6,254.51 |
4020.286921875 |
289092.01739062514 |
434707.24 |
15-06-2021 |
73.125 |
54.98 |
6,309.49 |
4020.286921875 |
293112.3043125002 |
461381.37 |
15-07-2021 |
74.679 |
56.53 |
6,366.01 |
4221.30126796875 |
297333.6055804689 |
475407.61 |
16-08-2021 |
75.788 |
55.7 |
6,421.71 |
4221.30126796875 |
301554.9068484376 |
486688.82 |
15-09-2021 |
78.49 |
53.78 |
6,475.49 |
4221.30126796875 |
305776.20811640634 |
508261.59 |
18-10-2021 |
81.918 |
51.53 |
6,527.03 |
4221.30126796875 |
309997.50938437507 |
534680.89 |
15-11-2021 |
81.484 |
51.81 |
6,578.83 |
4221.30126796875 |
314218.8106523438 |
536069.47 |
15-12-2021 |
79.005 |
53.43 |
6,632.26 |
4221.30126796875 |
318440.1119203125 |
523981.84 |
17-01-2022 |
82.049 |
51.45 |
6,683.71 |
4221.30126796875 |
322661.41318828124 |
548391.75 |
15-02-2022 |
79.508 |
53.09 |
6,736.8 |
4221.30126796875 |
326882.71445624996 |
535629.74 |
15-03-2022 |
77.158 |
54.71 |
6,791.51 |
4221.30126796875 |
331104.0157242187 |
524019.55 |
18-04-2022 |
79.796 |
52.9 |
6,844.41 |
4221.30126796875 |
335325.3169921874 |
546156.87 |
16-05-2022 |
74.676 |
56.53 |
6,900.94 |
4221.30126796875 |
339546.61826015613 |
515334.77 |
15-06-2022 |
74.096 |
56.97 |
6,957.91 |
4221.30126796875 |
343767.91952812485 |
515553.52 |
15-07-2022 |
76.112 |
58.23 |
7,016.15 |
4432.366331367188 |
348200.285859492 |
534013.04 |
16-08-2022 |
82.325 |
53.84 |
7,069.99 |
4432.366331367188 |
352632.6521908592 |
582036.74 |
15-09-2022 |
84.442 |
52.49 |
7,122.48 |
4432.366331367188 |
357065.01852222637 |
601436.27 |
17-10-2022 |
81.866 |
54.14 |
7,176.62 |
4432.366331367188 |
361497.38485359354 |
587521.13 |
15-11-2022 |
85.573 |
51.8 |
7,228.42 |
4432.366331367188 |
365929.7511849607 |
618557.23 |
15-12-2022 |
86.904 |
51 |
7,279.42 |
4432.366331367188 |
370362.1175163279 |
632610.61 |
16-01-2023 |
85.351 |
51.93 |
7,331.35 |
4432.366331367188 |
374794.48384769505 |
625738.04 |
15-02-2023 |
85.995 |
51.54 |
7,382.89 |
4432.366331367188 |
379226.8501790622 |
634891.79 |
15-03-2023 |
83.384 |
53.16 |
7,436.05 |
4432.366331367188 |
383659.2165104294 |
620047.43 |
17-04-2023 |
85.946 |
51.57 |
7,487.62 |
4432.366331367188 |
388091.58284179657 |
643530.95 |
15-05-2023 |
88.941 |
49.83 |
7,537.45 |
4432.366331367188 |
392523.94917316374 |
670388.73 |
15-06-2023 |
90.63 |
48.91 |
7,586.36 |
4432.366331367188 |
396956.3155045309 |
687551.86 |
17-07-2023 |
94.172 |
49.42 |
7,635.78 |
4653.984647935547 |
401610.30015246646 |
719076.73 |
16-08-2023 |
93.483 |
49.78 |
7,685.56 |
4653.984647935547 |
406264.284800402 |
718469.66 |
15-09-2023 |
96.441 |
48.26 |
7,733.82 |
4653.984647935547 |
410918.26944833755 |
745857.55 |
16-10-2023 |
95.321 |
48.82 |
7,782.65 |
4653.984647935547 |
415572.2540962731 |
741849.65 |
15-11-2023 |
94.664 |
49.16 |
7,831.81 |
4653.984647935547 |
420226.23874420865 |
741390.43 |
15-12-2023 |
100.256 |
46.42 |
7,878.23 |
4653.984647935547 |
424880.2233921442 |
789839.9 |
15-01-2024 |
102.636 |
45.34 |
7,923.58 |
4653.984647935547 |
429534.20804007974 |
813244.07 |
15-02-2024 |
103.019 |
45.18 |
7,968.75 |
4653.984647935547 |
434188.1926880153 |
820932.79 |
15-03-2024 |
102.722 |
45.31 |
8,014.06 |
4653.984647935547 |
438842.17733595084 |
823220.06 |
15-04-2024 |
104.122 |
44.7 |
8,058.76 |
4653.984647935547 |
443496.1619838864 |
839093.72 |
15-05-2024 |
105.677 |
44.04 |
8,102.8 |
4653.984647935547 |
448150.14663182193 |
856279.07 |
|
HDFC Hybrid Equity Fund - Growth Plan with 10.0% yearly Enhancement with 10.00% yearly enhancement |
566673.44 |
1089751.94 |
523078.50 |
343010.07 |
45.93% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
15-07-2014 |
31.0729 |
96.55 |
96.55 |
3000.0 |
3000.0 |
3000.0 |
15-08-2014 |
31.7503 |
94.49 |
191.03 |
3000.0 |
6000.0 |
6065.4 |
15-09-2014 |
34.3044 |
87.45 |
278.49 |
3000.0 |
9000.0 |
9553.32 |
15-10-2014 |
33.4431 |
89.7 |
368.19 |
3000.0 |
12000.0 |
12313.46 |
15-11-2014 |
35.3188 |
84.94 |
453.13 |
3000.0 |
15000.0 |
16004.08 |
15-12-2014 |
35.7637 |
83.88 |
537.02 |
3000.0 |
18000.0 |
19205.68 |
15-01-2015 |
37.33 |
80.36 |
617.38 |
3000.0 |
21000.0 |
23046.8 |
15-02-2015 |
37.8133 |
79.34 |
696.72 |
3000.0 |
24000.0 |
26345.18 |
15-03-2015 |
38.022 |
78.9 |
775.62 |
3000.0 |
27000.0 |
29490.59 |
15-04-2015 |
38.697 |
77.53 |
853.14 |
3000.0 |
30000.0 |
33014.13 |
15-05-2015 |
37.1516 |
80.75 |
933.89 |
3000.0 |
33000.0 |
34695.68 |
15-06-2015 |
36.3561 |
82.52 |
1,016.41 |
3000.0 |
36000.0 |
36952.77 |
15-07-2015 |
38.0468 |
86.74 |
1,103.15 |
3300.0 |
39300.0 |
41971.22 |
15-08-2015 |
38.7503 |
85.16 |
1,188.31 |
3300.0 |
42600.0 |
46047.28 |
15-09-2015 |
36.7397 |
89.82 |
1,278.13 |
3300.0 |
45900.0 |
46958.07 |
15-10-2015 |
38.1091 |
86.59 |
1,364.72 |
3300.0 |
49200.0 |
52008.34 |
15-11-2015 |
37.2938 |
88.49 |
1,453.21 |
3300.0 |
52500.0 |
54195.68 |
15-12-2015 |
36.8558 |
89.54 |
1,542.75 |
3300.0 |
55800.0 |
56859.17 |
15-01-2016 |
35.7662 |
92.27 |
1,635.01 |
3300.0 |
59100.0 |
58478.2 |
15-02-2016 |
34.4699 |
95.74 |
1,730.75 |
3300.0 |
62400.0 |
59658.73 |
15-03-2016 |
35.6547 |
92.55 |
1,823.3 |
3300.0 |
65700.0 |
65009.32 |
15-04-2016 |
37.6464 |
87.66 |
1,910.96 |
3300.0 |
69000.0 |
71940.79 |
15-05-2016 |
37.8642 |
87.15 |
1,998.11 |
3300.0 |
72300.0 |
75657.0 |
15-06-2016 |
39.1813 |
84.22 |
2,082.34 |
3300.0 |
75600.0 |
81588.72 |
15-07-2016 |
40.6019 |
89.4 |
2,171.74 |
3630.0 |
79230.0 |
88176.89 |
15-08-2016 |
41.4602 |
87.55 |
2,259.3 |
3630.0 |
82860.0 |
93670.9 |
15-09-2016 |
42.4149 |
85.58 |
2,344.88 |
3630.0 |
86490.0 |
99457.85 |
15-10-2016 |
43.1278 |
84.17 |
2,429.05 |
3630.0 |
90120.0 |
104759.51 |
15-11-2016 |
41.6281 |
87.2 |
2,516.25 |
3630.0 |
93750.0 |
104746.66 |
15-12-2016 |
41.6271 |
87.2 |
2,603.45 |
3630.0 |
97380.0 |
108374.15 |
15-01-2017 |
42.5968 |
85.22 |
2,688.67 |
3630.0 |
101010.0 |
114528.72 |
15-02-2017 |
43.4989 |
83.45 |
2,772.12 |
3630.0 |
104640.0 |
120584.17 |
15-03-2017 |
44.6885 |
81.23 |
2,853.35 |
3630.0 |
108270.0 |
127511.88 |
15-04-2017 |
46.0496 |
78.83 |
2,932.18 |
3630.0 |
111900.0 |
135025.57 |
15-05-2017 |
47.3932 |
76.59 |
3,008.77 |
3630.0 |
115530.0 |
142595.25 |
15-06-2017 |
48.364 |
75.06 |
3,083.83 |
3630.0 |
119160.0 |
149146.16 |
15-07-2017 |
49.6529 |
80.42 |
3,164.24 |
3993.0 |
123153.0 |
157113.91 |
15-08-2017 |
49.2609 |
81.06 |
3,245.3 |
3993.0 |
127146.0 |
159866.52 |
15-09-2017 |
50.1167 |
79.67 |
3,324.98 |
3993.0 |
131139.0 |
166636.85 |
15-10-2017 |
50.0205 |
79.83 |
3,404.8 |
3993.0 |
135132.0 |
170309.99 |
15-11-2017 |
50.9251 |
78.41 |
3,483.21 |
3993.0 |
139125.0 |
177382.98 |
15-12-2017 |
51.8903 |
76.95 |
3,560.16 |
3993.0 |
143118.0 |
184737.97 |
15-01-2018 |
53.5555 |
74.56 |
3,634.72 |
3993.0 |
147111.0 |
194659.36 |
15-02-2018 |
52.2255 |
76.46 |
3,711.18 |
3993.0 |
151104.0 |
193818.18 |
15-03-2018 |
51.5547 |
77.45 |
3,788.63 |
3993.0 |
155097.0 |
195321.72 |
15-04-2018 |
52.0697 |
76.69 |
3,865.32 |
3993.0 |
159090.0 |
201265.87 |
15-05-2018 |
52.0544 |
76.71 |
3,942.02 |
3993.0 |
163083.0 |
205199.73 |
15-06-2018 |
51.216 |
77.96 |
4,019.99 |
3993.0 |
167076.0 |
205887.73 |
16-07-2018 |
50.37 |
87.2 |
4,107.19 |
4392.3 |
171468.3 |
206879.12 |
16-08-2018 |
52.327 |
83.94 |
4,191.13 |
4392.3 |
175860.59999999998 |
219309.19 |
17-09-2018 |
52.271 |
84.03 |
4,275.16 |
4392.3 |
180252.89999999997 |
223466.79 |
15-10-2018 |
49.248 |
89.19 |
4,364.35 |
4392.3 |
184645.19999999995 |
214935.29 |
15-11-2018 |
50.421 |
87.11 |
4,451.46 |
4392.3 |
189037.49999999994 |
224446.96 |
17-12-2018 |
51.212 |
85.77 |
4,537.23 |
4392.3 |
193429.79999999993 |
232360.37 |
15-01-2019 |
51.584 |
85.15 |
4,622.37 |
4392.3 |
197822.09999999992 |
238440.51 |
15-02-2019 |
50.09 |
87.69 |
4,710.06 |
4392.3 |
202214.3999999999 |
235926.99 |
15-03-2019 |
53.444 |
82.19 |
4,792.25 |
4392.3 |
206606.6999999999 |
256116.84 |
15-04-2019 |
54.122 |
81.16 |
4,873.4 |
4392.3 |
210998.99999999988 |
263758.28 |
15-05-2019 |
52.084 |
84.33 |
4,957.73 |
4392.3 |
215391.29999999987 |
258218.59 |
17-06-2019 |
54.214 |
81.02 |
5,038.75 |
4392.3 |
219783.59999999986 |
273170.86 |
15-07-2019 |
54.239 |
89.08 |
5,127.83 |
4831.530000000001 |
224615.12999999986 |
278128.36 |
16-08-2019 |
52.056 |
92.81 |
5,220.64 |
4831.530000000001 |
229446.65999999986 |
271765.83 |
16-09-2019 |
52.199 |
92.56 |
5,313.2 |
4831.530000000001 |
234278.18999999986 |
277343.91 |
15-10-2019 |
52.648 |
91.77 |
5,404.97 |
4831.530000000001 |
239109.71999999986 |
284561.07 |
15-11-2019 |
54.272 |
89.02 |
5,494 |
4831.530000000001 |
243941.24999999985 |
298170.28 |
16-12-2019 |
54.699 |
88.33 |
5,582.33 |
4831.530000000001 |
248772.77999999985 |
305347.75 |
15-01-2020 |
55.995 |
86.29 |
5,668.61 |
4831.530000000001 |
253604.30999999985 |
317413.97 |
17-02-2020 |
55.035 |
87.79 |
5,756.4 |
4831.530000000001 |
258435.83999999985 |
316803.63 |
16-03-2020 |
45.594 |
105.97 |
5,862.37 |
4831.530000000001 |
263267.3699999999 |
267288.96 |
15-04-2020 |
43.597 |
110.82 |
5,973.19 |
4831.530000000001 |
268098.8999999999 |
260413.33 |
15-05-2020 |
44.544 |
108.47 |
6,081.66 |
4831.530000000001 |
272930.42999999993 |
270901.48 |
15-06-2020 |
46.606 |
103.67 |
6,185.33 |
4831.530000000001 |
277761.95999999996 |
288273.4 |
15-07-2020 |
49.893 |
106.52 |
6,291.85 |
5314.683000000001 |
283076.643 |
313919.25 |
17-08-2020 |
52.294 |
101.63 |
6,393.48 |
5314.683000000001 |
288391.326 |
334340.66 |
15-09-2020 |
53.416 |
99.5 |
6,492.98 |
5314.683000000001 |
293706.009 |
346828.83 |
15-10-2020 |
53.188 |
99.92 |
6,592.9 |
5314.683000000001 |
299020.69200000004 |
350663.12 |
17-11-2020 |
58.671 |
90.58 |
6,683.48 |
5314.683000000001 |
304335.37500000006 |
392126.67 |
15-12-2020 |
61.216 |
86.82 |
6,770.3 |
5314.683000000001 |
309650.0580000001 |
414450.81 |
15-01-2021 |
64.856 |
81.95 |
6,852.25 |
5314.683000000001 |
314964.7410000001 |
444409.4 |
15-02-2021 |
69.45 |
76.53 |
6,928.77 |
5314.683000000001 |
320279.4240000001 |
481203.31 |
15-03-2021 |
68.244 |
77.88 |
7,006.65 |
5314.683000000001 |
325594.10700000013 |
478161.89 |
15-04-2021 |
66.619 |
79.78 |
7,086.43 |
5314.683000000001 |
330908.79000000015 |
472090.77 |
17-05-2021 |
69.503 |
76.47 |
7,162.9 |
5314.683000000001 |
336223.4730000002 |
497842.71 |
15-06-2021 |
73.125 |
72.68 |
7,235.57 |
5314.683000000001 |
341538.1560000002 |
529101.4 |
15-07-2021 |
74.679 |
78.28 |
7,313.86 |
5846.151300000001 |
347384.3073000002 |
546191.63 |
16-08-2021 |
75.788 |
77.14 |
7,391 |
5846.151300000001 |
353230.45860000025 |
560148.85 |
15-09-2021 |
78.49 |
74.48 |
7,465.48 |
5846.151300000001 |
359076.6099000003 |
585965.48 |
18-10-2021 |
81.918 |
71.37 |
7,536.85 |
5846.151300000001 |
364922.7612000003 |
617403.29 |
15-11-2021 |
81.484 |
71.75 |
7,608.59 |
5846.151300000001 |
370768.9125000003 |
619978.45 |
15-12-2021 |
79.005 |
74 |
7,682.59 |
5846.151300000001 |
376615.06380000035 |
606962.9 |
17-01-2022 |
82.049 |
71.25 |
7,753.84 |
5846.151300000001 |
382461.2151000004 |
636194.86 |
15-02-2022 |
79.508 |
73.53 |
7,827.37 |
5846.151300000001 |
388307.3664000004 |
622338.5 |
15-03-2022 |
77.158 |
75.77 |
7,903.14 |
5846.151300000001 |
394153.51770000043 |
609790.34 |
18-04-2022 |
79.796 |
73.26 |
7,976.4 |
5846.151300000001 |
399999.66900000046 |
636484.97 |
16-05-2022 |
74.676 |
78.29 |
8,054.69 |
5846.151300000001 |
405845.8203000005 |
601491.94 |
15-06-2022 |
74.096 |
78.9 |
8,133.59 |
5846.151300000001 |
411691.9716000005 |
602666.37 |
15-07-2022 |
76.112 |
84.49 |
8,218.08 |
6430.7664300000015 |
418122.73803000053 |
625494.45 |
16-08-2022 |
82.325 |
78.11 |
8,296.19 |
6430.7664300000015 |
424553.50446000055 |
682984.15 |
15-09-2022 |
84.442 |
76.16 |
8,372.35 |
6430.7664300000015 |
430984.27089000057 |
706977.95 |
17-10-2022 |
81.866 |
78.55 |
8,450.9 |
6430.7664300000015 |
437415.0373200006 |
691841.54 |
15-11-2022 |
85.573 |
75.15 |
8,526.05 |
6430.7664300000015 |
443845.8037500006 |
729599.81 |
15-12-2022 |
86.904 |
74 |
8,600.05 |
6430.7664300000015 |
450276.5701800006 |
747378.75 |
16-01-2023 |
85.351 |
75.34 |
8,675.39 |
6430.7664300000015 |
456707.33661000064 |
740453.63 |
15-02-2023 |
85.995 |
74.78 |
8,750.18 |
6430.7664300000015 |
463138.10304000066 |
752471.35 |
15-03-2023 |
83.384 |
77.12 |
8,827.3 |
6430.7664300000015 |
469568.8694700007 |
736055.41 |
17-04-2023 |
85.946 |
74.82 |
8,902.12 |
6430.7664300000015 |
475999.6359000007 |
765101.71 |
15-05-2023 |
88.941 |
72.3 |
8,974.42 |
6430.7664300000015 |
482430.4023300007 |
798194.33 |
15-06-2023 |
90.63 |
70.96 |
9,045.38 |
6430.7664300000015 |
488861.1687600007 |
819782.9 |
17-07-2023 |
94.172 |
75.12 |
9,120.5 |
7073.843073000002 |
495935.01183300075 |
858895.48 |
16-08-2023 |
93.483 |
75.67 |
9,196.17 |
7073.843073000002 |
503008.8549060008 |
859685.3 |
15-09-2023 |
96.441 |
73.35 |
9,269.52 |
7073.843073000002 |
510082.6979790008 |
893961.4 |
16-10-2023 |
95.321 |
74.21 |
9,343.73 |
7073.843073000002 |
517156.54105200083 |
890653.39 |
15-11-2023 |
94.664 |
74.73 |
9,418.45 |
7073.843073000002 |
524230.38412500086 |
891588.41 |
15-12-2023 |
100.256 |
70.56 |
9,489.01 |
7073.843073000002 |
531304.2271980009 |
951330.24 |
15-01-2024 |
102.636 |
68.92 |
9,557.93 |
7073.843073000002 |
538378.0702710008 |
980987.93 |
15-02-2024 |
103.019 |
68.67 |
9,626.6 |
7073.843073000002 |
545451.9133440008 |
991722.46 |
15-03-2024 |
102.722 |
68.86 |
9,695.46 |
7073.843073000002 |
552525.7564170008 |
995937.21 |
15-04-2024 |
104.122 |
67.94 |
9,763.4 |
7073.843073000002 |
559599.5994900007 |
1016584.69 |
15-05-2024 |
105.677 |
66.94 |
9,830.34 |
7073.843073000002 |
566673.4425630007 |
1038840.62 |
|
HDFC Hybrid Equity Fund - Growth Plan with 15.0% yearly Enhancement with 15.00% yearly enhancement
|
720380.23 |
1331758.08 |
611377.85 |
585016.21 |
78.34% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
15-07-2014 |
31.0729 |
96.55 |
96.55 |
3000.0 |
3000.0 |
3000.0 |
15-08-2014 |
31.7503 |
94.49 |
191.03 |
3000.0 |
6000.0 |
6065.4 |
15-09-2014 |
34.3044 |
87.45 |
278.49 |
3000.0 |
9000.0 |
9553.32 |
15-10-2014 |
33.4431 |
89.7 |
368.19 |
3000.0 |
12000.0 |
12313.46 |
15-11-2014 |
35.3188 |
84.94 |
453.13 |
3000.0 |
15000.0 |
16004.08 |
15-12-2014 |
35.7637 |
83.88 |
537.02 |
3000.0 |
18000.0 |
19205.68 |
15-01-2015 |
37.33 |
80.36 |
617.38 |
3000.0 |
21000.0 |
23046.8 |
15-02-2015 |
37.8133 |
79.34 |
696.72 |
3000.0 |
24000.0 |
26345.18 |
15-03-2015 |
38.022 |
78.9 |
775.62 |
3000.0 |
27000.0 |
29490.59 |
15-04-2015 |
38.697 |
77.53 |
853.14 |
3000.0 |
30000.0 |
33014.13 |
15-05-2015 |
37.1516 |
80.75 |
933.89 |
3000.0 |
33000.0 |
34695.68 |
15-06-2015 |
36.3561 |
82.52 |
1,016.41 |
3000.0 |
36000.0 |
36952.77 |
15-07-2015 |
38.0468 |
90.68 |
1,107.09 |
3450.0 |
39450.0 |
42121.22 |
15-08-2015 |
38.7503 |
89.03 |
1,196.12 |
3450.0 |
42900.0 |
46350.06 |
15-09-2015 |
36.7397 |
93.9 |
1,290.03 |
3450.0 |
46350.0 |
47395.14 |
15-10-2015 |
38.1091 |
90.53 |
1,380.55 |
3450.0 |
49800.0 |
52611.7 |
15-11-2015 |
37.2938 |
92.51 |
1,473.06 |
3450.0 |
53250.0 |
54936.13 |
15-12-2015 |
36.8558 |
93.61 |
1,566.67 |
3450.0 |
56700.0 |
57740.93 |
15-01-2016 |
35.7662 |
96.46 |
1,663.13 |
3450.0 |
60150.0 |
59483.89 |
15-02-2016 |
34.4699 |
100.09 |
1,763.22 |
3450.0 |
63600.0 |
60777.97 |
15-03-2016 |
35.6547 |
96.76 |
1,859.98 |
3450.0 |
67050.0 |
66317.03 |
15-04-2016 |
37.6464 |
91.64 |
1,951.62 |
3450.0 |
70500.0 |
73471.55 |
15-05-2016 |
37.8642 |
91.12 |
2,042.74 |
3450.0 |
73950.0 |
77346.61 |
15-06-2016 |
39.1813 |
88.05 |
2,130.79 |
3450.0 |
77400.0 |
83487.1 |
15-07-2016 |
40.6019 |
97.72 |
2,228.51 |
3967.5 |
81367.5 |
90481.6 |
15-08-2016 |
41.4602 |
95.69 |
2,324.2 |
3967.5 |
85335.0 |
96361.83 |
15-09-2016 |
42.4149 |
93.54 |
2,417.74 |
3967.5 |
89302.5 |
102548.24 |
15-10-2016 |
43.1278 |
91.99 |
2,509.74 |
3967.5 |
93270.0 |
108239.35 |
15-11-2016 |
41.6281 |
95.31 |
2,605.04 |
3967.5 |
97237.5 |
108443.0 |
15-12-2016 |
41.6271 |
95.31 |
2,700.35 |
3967.5 |
101205.0 |
112407.89 |
15-01-2017 |
42.5968 |
93.14 |
2,793.49 |
3967.5 |
105172.5 |
118993.93 |
15-02-2017 |
43.4989 |
91.21 |
2,884.7 |
3967.5 |
109140.0 |
125481.44 |
15-03-2017 |
44.6885 |
88.78 |
2,973.48 |
3967.5 |
113107.5 |
132880.58 |
15-04-2017 |
46.0496 |
86.16 |
3,059.64 |
3967.5 |
117075.0 |
140895.29 |
15-05-2017 |
47.3932 |
83.71 |
3,143.36 |
3967.5 |
121042.5 |
148973.72 |
15-06-2017 |
48.364 |
82.03 |
3,225.39 |
3967.5 |
125010.0 |
155992.8 |
15-07-2017 |
49.6529 |
91.89 |
3,317.28 |
4562.625 |
129572.625 |
164712.63 |
15-08-2017 |
49.2609 |
92.62 |
3,409.9 |
4562.625 |
134135.25 |
167974.88 |
15-09-2017 |
50.1167 |
91.04 |
3,500.94 |
4562.625 |
138697.875 |
175455.7 |
15-10-2017 |
50.0205 |
91.22 |
3,592.16 |
4562.625 |
143260.5 |
179681.53 |
15-11-2017 |
50.9251 |
89.59 |
3,681.75 |
4562.625 |
147823.125 |
187493.62 |
15-12-2017 |
51.8903 |
87.93 |
3,769.68 |
4562.625 |
152385.75 |
195609.87 |
15-01-2018 |
53.5555 |
85.19 |
3,854.88 |
4562.625 |
156948.375 |
206449.77 |
15-02-2018 |
52.2255 |
87.36 |
3,942.24 |
4562.625 |
161511.0 |
205885.41 |
15-03-2018 |
51.5547 |
88.5 |
4,030.74 |
4562.625 |
166073.625 |
207803.58 |
15-04-2018 |
52.0697 |
87.63 |
4,118.37 |
4562.625 |
170636.25 |
214442.04 |
15-05-2018 |
52.0544 |
87.65 |
4,206.02 |
4562.625 |
175198.875 |
218941.65 |
15-06-2018 |
51.216 |
89.09 |
4,295.1 |
4562.625 |
179761.5 |
219977.95 |
16-07-2018 |
50.37 |
104.17 |
4,399.27 |
5247.01875 |
185008.51875 |
221591.31 |
16-08-2018 |
52.327 |
100.27 |
4,499.55 |
5247.01875 |
190255.53749999998 |
235447.7 |
17-09-2018 |
52.271 |
100.38 |
4,599.93 |
5247.01875 |
195502.55624999997 |
240442.75 |
15-10-2018 |
49.248 |
106.54 |
4,706.47 |
5247.01875 |
200749.57499999995 |
231784.19 |
15-11-2018 |
50.421 |
104.06 |
4,810.53 |
5247.01875 |
205996.59374999994 |
242551.9 |
17-12-2018 |
51.212 |
102.46 |
4,912.99 |
5247.01875 |
211243.61249999993 |
251604.05 |
15-01-2019 |
51.584 |
101.72 |
5,014.71 |
5247.01875 |
216490.63124999992 |
258678.7 |
15-02-2019 |
50.09 |
104.75 |
5,119.46 |
5247.01875 |
221737.6499999999 |
256433.75 |
15-03-2019 |
53.444 |
98.18 |
5,217.64 |
5247.01875 |
226984.6687499999 |
278851.43 |
15-04-2019 |
54.122 |
96.95 |
5,314.59 |
5247.01875 |
232231.68749999988 |
287636.01 |
15-05-2019 |
52.084 |
100.74 |
5,415.33 |
5247.01875 |
237478.70624999987 |
282051.91 |
17-06-2019 |
54.214 |
96.78 |
5,512.11 |
5247.01875 |
242725.72499999986 |
298833.57 |
15-07-2019 |
54.239 |
111.25 |
5,623.36 |
6034.0715625 |
248759.79656249986 |
305005.45 |
16-08-2019 |
52.056 |
115.92 |
5,739.28 |
6034.0715625 |
254793.86812499986 |
298763.73 |
16-09-2019 |
52.199 |
115.6 |
5,854.87 |
6034.0715625 |
260827.93968749986 |
305618.52 |
15-10-2019 |
52.648 |
114.61 |
5,969.48 |
6034.0715625 |
266862.01124999986 |
314281.43 |
15-11-2019 |
54.272 |
111.18 |
6,080.67 |
6034.0715625 |
272896.08281249984 |
330009.94 |
16-12-2019 |
54.699 |
110.31 |
6,190.98 |
6034.0715625 |
278930.1543749998 |
338640.45 |
15-01-2020 |
55.995 |
107.76 |
6,298.74 |
6034.0715625 |
284964.2259374998 |
352698.04 |
17-02-2020 |
55.035 |
109.64 |
6,408.38 |
6034.0715625 |
290998.29749999975 |
352685.31 |
16-03-2020 |
45.594 |
132.34 |
6,540.73 |
6034.0715625 |
297032.3690624997 |
298217.85 |
15-04-2020 |
43.597 |
138.41 |
6,679.13 |
6034.0715625 |
303066.4406249997 |
291190.09 |
15-05-2020 |
44.544 |
135.46 |
6,814.59 |
6034.0715625 |
309100.51218749967 |
303549.3 |
15-06-2020 |
46.606 |
129.47 |
6,944.06 |
6034.0715625 |
315134.58374999964 |
323635.07 |
15-07-2020 |
49.893 |
139.08 |
7,083.15 |
6939.182296875 |
322073.76604687463 |
353399.39 |
17-08-2020 |
52.294 |
132.7 |
7,215.84 |
6939.182296875 |
329012.9483437496 |
377345.2 |
15-09-2020 |
53.416 |
129.91 |
7,345.75 |
6939.182296875 |
335952.1306406246 |
392380.56 |
15-10-2020 |
53.188 |
130.47 |
7,476.21 |
6939.182296875 |
342891.3129374996 |
397644.91 |
17-11-2020 |
58.671 |
118.27 |
7,594.49 |
6939.182296875 |
349830.4952343746 |
445576.18 |
15-12-2020 |
61.216 |
113.36 |
7,707.84 |
6939.182296875 |
356769.6775312496 |
471843.34 |
15-01-2021 |
64.856 |
106.99 |
7,814.84 |
6939.182296875 |
363708.8598281246 |
506839.07 |
15-02-2021 |
69.45 |
99.92 |
7,914.75 |
6939.182296875 |
370648.04212499957 |
549679.61 |
15-03-2021 |
68.244 |
101.68 |
8,016.44 |
6939.182296875 |
377587.22442187456 |
547073.6 |
15-04-2021 |
66.619 |
104.16 |
8,120.6 |
6939.182296875 |
384526.40671874955 |
540986.07 |
17-05-2021 |
69.503 |
99.84 |
8,220.44 |
6939.182296875 |
391465.58901562454 |
571345.05 |
15-06-2021 |
73.125 |
94.89 |
8,315.33 |
6939.182296875 |
398404.77131249954 |
608058.66 |
15-07-2021 |
74.679 |
106.86 |
8,422.19 |
7980.05964140625 |
406384.83095390577 |
628960.74 |
16-08-2021 |
75.788 |
105.29 |
8,527.48 |
7980.05964140625 |
414364.890595312 |
646281.01 |
15-09-2021 |
78.49 |
101.67 |
8,629.15 |
7980.05964140625 |
422344.9502367182 |
677302.34 |
18-10-2021 |
81.918 |
97.42 |
8,726.57 |
7980.05964140625 |
430325.00987812446 |
714863.14 |
15-11-2021 |
81.484 |
97.93 |
8,824.5 |
7980.05964140625 |
438305.0695195307 |
719055.87 |
15-12-2021 |
79.005 |
101.01 |
8,925.51 |
7980.05964140625 |
446285.1291609369 |
705159.98 |
17-01-2022 |
82.049 |
97.26 |
9,022.77 |
7980.05964140625 |
454265.18880234315 |
740309.3 |
15-02-2022 |
79.508 |
100.37 |
9,123.14 |
7980.05964140625 |
462245.2484437494 |
725362.5 |
15-03-2022 |
77.158 |
103.42 |
9,226.56 |
7980.05964140625 |
470225.3080851556 |
711903.18 |
18-04-2022 |
79.796 |
100.01 |
9,326.57 |
7980.05964140625 |
478205.36772656185 |
744222.92 |
16-05-2022 |
74.676 |
106.86 |
9,433.43 |
7980.05964140625 |
486185.4273679681 |
704450.94 |
15-06-2022 |
74.096 |
107.7 |
9,541.13 |
7980.05964140625 |
494165.4870093743 |
706959.61 |
15-07-2022 |
76.112 |
120.57 |
9,661.7 |
9177.068587617188 |
503342.5555969915 |
735371.59 |
16-08-2022 |
82.325 |
111.47 |
9,773.18 |
9177.068587617188 |
512519.6241846087 |
804576.83 |
15-09-2022 |
84.442 |
108.68 |
9,881.86 |
9177.068587617188 |
521696.6927722259 |
834443.72 |
17-10-2022 |
81.866 |
112.1 |
9,993.96 |
9177.068587617188 |
530873.7613598431 |
818165.13 |
15-11-2022 |
85.573 |
107.24 |
10,101.2 |
9177.068587617188 |
540050.8299474602 |
864389.79 |
15-12-2022 |
86.904 |
105.6 |
10,206.8 |
9177.068587617188 |
549227.8985350773 |
887011.56 |
16-01-2023 |
85.351 |
107.52 |
10,314.32 |
9177.068587617188 |
558404.9671226945 |
880337.47 |
15-02-2023 |
85.995 |
106.72 |
10,421.04 |
9177.068587617188 |
567582.0357103116 |
896156.96 |
15-03-2023 |
83.384 |
110.06 |
10,531.09 |
9177.068587617188 |
576759.1042979287 |
878124.7 |
17-04-2023 |
85.946 |
106.78 |
10,637.87 |
9177.068587617188 |
585936.1728855459 |
914282.43 |
15-05-2023 |
88.941 |
103.18 |
10,741.05 |
9177.068587617188 |
595113.241473163 |
955319.91 |
15-06-2023 |
90.63 |
101.26 |
10,842.31 |
9177.068587617188 |
604290.3100607801 |
982638.62 |
17-07-2023 |
94.172 |
112.07 |
10,954.38 |
10553.628875759767 |
614843.9389365399 |
1031595.71 |
16-08-2023 |
93.483 |
112.89 |
11,067.27 |
10553.628875759767 |
625397.5678122997 |
1034601.78 |
15-09-2023 |
96.441 |
109.43 |
11,176.7 |
10553.628875759767 |
635951.1966880595 |
1077892.39 |
16-10-2023 |
95.321 |
110.72 |
11,287.42 |
10553.628875759767 |
646504.8255638193 |
1075928.11 |
15-11-2023 |
94.664 |
111.49 |
11,398.9 |
10553.628875759767 |
657058.454439579 |
1079065.91 |
15-12-2023 |
100.256 |
105.27 |
11,504.17 |
10553.628875759767 |
667612.0833153388 |
1153362.21 |
15-01-2024 |
102.636 |
102.83 |
11,607 |
10553.628875759767 |
678165.7121910986 |
1191295.76 |
15-02-2024 |
103.019 |
102.44 |
11,709.44 |
10553.628875759767 |
688719.3410668584 |
1206294.87 |
15-03-2024 |
102.722 |
102.74 |
11,812.18 |
10553.628875759767 |
699272.9699426182 |
1213370.8 |
15-04-2024 |
104.122 |
101.36 |
11,913.54 |
10553.628875759767 |
709826.5988183779 |
1240461.48 |
15-05-2024 |
105.677 |
99.87 |
12,013.41 |
10553.628875759767 |
720380.2276941377 |
1269540.65 |
|
HDFC Hybrid Equity Fund - Growth Plan with 20.0% yearly Enhancement with 20.00% yearly enhancement
|
919033.21 |
1637225.12 |
718191.91 |
890483.25 |
119.25% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
15-07-2014 |
31.0729 |
96.55 |
96.55 |
3000.0 |
3000.0 |
3000.0 |
15-08-2014 |
31.7503 |
94.49 |
191.03 |
3000.0 |
6000.0 |
6065.4 |
15-09-2014 |
34.3044 |
87.45 |
278.49 |
3000.0 |
9000.0 |
9553.32 |
15-10-2014 |
33.4431 |
89.7 |
368.19 |
3000.0 |
12000.0 |
12313.46 |
15-11-2014 |
35.3188 |
84.94 |
453.13 |
3000.0 |
15000.0 |
16004.08 |
15-12-2014 |
35.7637 |
83.88 |
537.02 |
3000.0 |
18000.0 |
19205.68 |
15-01-2015 |
37.33 |
80.36 |
617.38 |
3000.0 |
21000.0 |
23046.8 |
15-02-2015 |
37.8133 |
79.34 |
696.72 |
3000.0 |
24000.0 |
26345.18 |
15-03-2015 |
38.022 |
78.9 |
775.62 |
3000.0 |
27000.0 |
29490.59 |
15-04-2015 |
38.697 |
77.53 |
853.14 |
3000.0 |
30000.0 |
33014.13 |
15-05-2015 |
37.1516 |
80.75 |
933.89 |
3000.0 |
33000.0 |
34695.68 |
15-06-2015 |
36.3561 |
82.52 |
1,016.41 |
3000.0 |
36000.0 |
36952.77 |
15-07-2015 |
38.0468 |
94.62 |
1,111.03 |
3600.0 |
39600.0 |
42271.22 |
15-08-2015 |
38.7503 |
92.9 |
1,203.93 |
3600.0 |
43200.0 |
46652.83 |
15-09-2015 |
36.7397 |
97.99 |
1,301.92 |
3600.0 |
46800.0 |
47832.19 |
15-10-2015 |
38.1091 |
94.47 |
1,396.39 |
3600.0 |
50400.0 |
53215.04 |
15-11-2015 |
37.2938 |
96.53 |
1,492.92 |
3600.0 |
54000.0 |
55676.57 |
15-12-2015 |
36.8558 |
97.68 |
1,590.6 |
3600.0 |
57600.0 |
58622.67 |
15-01-2016 |
35.7662 |
100.65 |
1,691.25 |
3600.0 |
61200.0 |
60489.56 |
15-02-2016 |
34.4699 |
104.44 |
1,795.69 |
3600.0 |
64800.0 |
61897.19 |
15-03-2016 |
35.6547 |
100.97 |
1,896.66 |
3600.0 |
68400.0 |
67624.73 |
15-04-2016 |
37.6464 |
95.63 |
1,992.28 |
3600.0 |
72000.0 |
75002.3 |
15-05-2016 |
37.8642 |
95.08 |
2,087.36 |
3600.0 |
75600.0 |
79036.22 |
15-06-2016 |
39.1813 |
91.88 |
2,179.24 |
3600.0 |
79200.0 |
85385.48 |
15-07-2016 |
40.6019 |
106.4 |
2,285.64 |
4320.0 |
83520.0 |
92801.31 |
15-08-2016 |
41.4602 |
104.2 |
2,389.84 |
4320.0 |
87840.0 |
99083.07 |
15-09-2016 |
42.4149 |
101.85 |
2,491.69 |
4320.0 |
92160.0 |
105684.65 |
15-10-2016 |
43.1278 |
100.17 |
2,591.85 |
4320.0 |
96480.0 |
111780.97 |
15-11-2016 |
41.6281 |
103.78 |
2,695.63 |
4320.0 |
100800.0 |
112213.97 |
15-12-2016 |
41.6271 |
103.78 |
2,799.41 |
4320.0 |
105120.0 |
116531.27 |
15-01-2017 |
42.5968 |
101.42 |
2,900.82 |
4320.0 |
109440.0 |
123565.86 |
15-02-2017 |
43.4989 |
99.31 |
3,000.14 |
4320.0 |
113760.0 |
130502.7 |
15-03-2017 |
44.6885 |
96.67 |
3,096.81 |
4320.0 |
118080.0 |
138391.66 |
15-04-2017 |
46.0496 |
93.81 |
3,190.62 |
4320.0 |
122400.0 |
146926.73 |
15-05-2017 |
47.3932 |
91.15 |
3,281.77 |
4320.0 |
126720.0 |
155533.64 |
15-06-2017 |
48.364 |
89.32 |
3,371.09 |
4320.0 |
131040.0 |
163039.59 |
15-07-2017 |
49.6529 |
104.4 |
3,475.5 |
5184.0 |
136224.0 |
172568.59 |
15-08-2017 |
49.2609 |
105.24 |
3,580.73 |
5184.0 |
141408.0 |
176390.19 |
15-09-2017 |
50.1167 |
103.44 |
3,684.17 |
5184.0 |
146592.0 |
184638.59 |
15-10-2017 |
50.0205 |
103.64 |
3,787.81 |
5184.0 |
151776.0 |
189468.17 |
15-11-2017 |
50.9251 |
101.8 |
3,889.61 |
5184.0 |
156960.0 |
198078.63 |
15-12-2017 |
51.8903 |
99.9 |
3,989.51 |
5184.0 |
162144.0 |
207016.88 |
15-01-2018 |
53.5555 |
96.8 |
4,086.31 |
5184.0 |
167328.0 |
218844.21 |
15-02-2018 |
52.2255 |
99.26 |
4,185.57 |
5184.0 |
172512.0 |
218593.42 |
15-03-2018 |
51.5547 |
100.55 |
4,286.12 |
5184.0 |
177696.0 |
220969.74 |
15-04-2018 |
52.0697 |
99.56 |
4,385.68 |
5184.0 |
182880.0 |
228361.1 |
15-05-2018 |
52.0544 |
99.59 |
4,485.27 |
5184.0 |
188064.0 |
233478.0 |
15-06-2018 |
51.216 |
101.22 |
4,586.49 |
5184.0 |
193248.0 |
234901.55 |
16-07-2018 |
50.37 |
123.5 |
4,709.99 |
6220.8 |
199468.8 |
237242.18 |
16-08-2018 |
52.327 |
118.88 |
4,828.87 |
6220.8 |
205689.59999999998 |
252680.43 |
17-09-2018 |
52.271 |
119.01 |
4,947.88 |
6220.8 |
211910.39999999997 |
258630.81 |
15-10-2018 |
49.248 |
126.32 |
5,074.2 |
6220.8 |
218131.19999999995 |
249894.16 |
15-11-2018 |
50.421 |
123.38 |
5,197.58 |
6220.8 |
224351.99999999994 |
262067.0 |
17-12-2018 |
51.212 |
121.47 |
5,319.05 |
6220.8 |
230572.79999999993 |
272399.08 |
15-01-2019 |
51.584 |
120.6 |
5,439.64 |
6220.8 |
236793.59999999992 |
280598.57 |
15-02-2019 |
50.09 |
124.19 |
5,563.84 |
6220.8 |
243014.3999999999 |
278692.54 |
15-03-2019 |
53.444 |
116.4 |
5,680.23 |
6220.8 |
249235.1999999999 |
303574.45 |
15-04-2019 |
54.122 |
114.94 |
5,795.17 |
6220.8 |
255455.99999999988 |
313646.45 |
15-05-2019 |
52.084 |
119.44 |
5,914.61 |
6220.8 |
261676.79999999987 |
308056.68 |
17-06-2019 |
54.214 |
114.75 |
6,029.36 |
6220.8 |
267897.59999999986 |
326875.6 |
15-07-2019 |
54.239 |
137.63 |
6,166.99 |
7464.96 |
275362.5599999999 |
334491.3 |
16-08-2019 |
52.056 |
143.4 |
6,310.39 |
7464.96 |
282827.5199999999 |
328493.72 |
16-09-2019 |
52.199 |
143.01 |
6,453.4 |
7464.96 |
290292.4799999999 |
336861.07 |
15-10-2019 |
52.648 |
141.79 |
6,595.19 |
7464.96 |
297757.43999999994 |
347223.61 |
15-11-2019 |
54.272 |
137.55 |
6,732.74 |
7464.96 |
305222.39999999997 |
365399.16 |
16-12-2019 |
54.699 |
136.47 |
6,869.21 |
7464.96 |
312687.36 |
375738.99 |
15-01-2020 |
55.995 |
133.31 |
7,002.53 |
7464.96 |
320152.32 |
392106.45 |
17-02-2020 |
55.035 |
135.64 |
7,138.17 |
7464.96 |
327617.28 |
392848.99 |
16-03-2020 |
45.594 |
163.73 |
7,301.89 |
7464.96 |
335082.24000000005 |
332922.52 |
15-04-2020 |
43.597 |
171.23 |
7,473.12 |
7464.96 |
342547.20000000007 |
325805.6 |
15-05-2020 |
44.544 |
167.59 |
7,640.71 |
7464.96 |
350012.1600000001 |
340347.6 |
15-06-2020 |
46.606 |
160.17 |
7,800.88 |
7464.96 |
357477.1200000001 |
363567.7 |
15-07-2020 |
49.893 |
179.54 |
7,980.42 |
8957.952000000001 |
366435.0720000001 |
398167.14 |
17-08-2020 |
52.294 |
171.3 |
8,151.72 |
8957.952000000001 |
375393.0240000001 |
426286.08 |
15-09-2020 |
53.416 |
167.7 |
8,319.42 |
8957.952000000001 |
384350.9760000001 |
444390.27 |
15-10-2020 |
53.188 |
168.42 |
8,487.84 |
8957.952000000001 |
393308.9280000001 |
451451.39 |
17-11-2020 |
58.671 |
152.68 |
8,640.52 |
8957.952000000001 |
402266.88000000006 |
506948.18 |
15-12-2020 |
61.216 |
146.33 |
8,786.86 |
8957.952000000001 |
411224.83200000005 |
537896.27 |
15-01-2021 |
64.856 |
138.12 |
8,924.98 |
8957.952000000001 |
420182.78400000004 |
578838.38 |
15-02-2021 |
69.45 |
128.98 |
9,053.96 |
8957.952000000001 |
429140.73600000003 |
628797.68 |
15-03-2021 |
68.244 |
131.26 |
9,185.23 |
8957.952000000001 |
438098.688 |
626836.56 |
15-04-2021 |
66.619 |
134.47 |
9,319.69 |
8957.952000000001 |
447056.64 |
620868.51 |
17-05-2021 |
69.503 |
128.89 |
9,448.58 |
8957.952000000001 |
456014.592 |
656704.45 |
15-06-2021 |
73.125 |
122.5 |
9,571.08 |
8957.952000000001 |
464972.544 |
699885.15 |
15-07-2021 |
74.679 |
143.94 |
9,715.02 |
10749.542400000002 |
475722.0864 |
725508.15 |
16-08-2021 |
75.788 |
141.84 |
9,856.86 |
10749.542400000002 |
486471.62879999995 |
747031.65 |
15-09-2021 |
78.49 |
136.95 |
9,993.81 |
10749.542400000002 |
497221.1711999999 |
784414.43 |
18-10-2021 |
81.918 |
131.22 |
10,125.04 |
10749.542400000002 |
507970.7135999999 |
829422.76 |
15-11-2021 |
81.484 |
131.92 |
10,256.96 |
10749.542400000002 |
518720.2559999999 |
835778.04 |
15-12-2021 |
79.005 |
136.06 |
10,393.02 |
10749.542400000002 |
529469.7983999999 |
821100.58 |
17-01-2022 |
82.049 |
131.01 |
10,524.03 |
10749.542400000002 |
540219.3407999999 |
863486.47 |
15-02-2022 |
79.508 |
135.2 |
10,659.23 |
10749.542400000002 |
550968.8831999999 |
847494.45 |
15-03-2022 |
77.158 |
139.32 |
10,798.55 |
10749.542400000002 |
561718.4256 |
833194.79 |
18-04-2022 |
79.796 |
134.71 |
10,933.27 |
10749.542400000002 |
572467.968 |
872430.92 |
16-05-2022 |
74.676 |
143.95 |
11,077.22 |
10749.542400000002 |
583217.5104 |
827202.14 |
15-06-2022 |
74.096 |
145.08 |
11,222.29 |
10749.542400000002 |
593967.0528000001 |
831526.9 |
15-07-2022 |
76.112 |
169.48 |
11,391.77 |
12899.450880000002 |
606866.5036800001 |
867050.49 |
16-08-2022 |
82.325 |
156.69 |
11,548.46 |
12899.450880000002 |
619765.9545600001 |
950727.02 |
15-09-2022 |
84.442 |
152.76 |
11,701.22 |
12899.450880000002 |
632665.4054400001 |
988074.56 |
17-10-2022 |
81.866 |
157.57 |
11,858.79 |
12899.450880000002 |
645564.8563200001 |
970831.67 |
15-11-2022 |
85.573 |
150.74 |
12,009.53 |
12899.450880000002 |
658464.3072000002 |
1027691.66 |
15-12-2022 |
86.904 |
148.43 |
12,157.97 |
12899.450880000002 |
671363.7580800002 |
1056575.79 |
16-01-2023 |
85.351 |
151.13 |
12,309.1 |
12899.450880000002 |
684263.2089600002 |
1050593.93 |
15-02-2023 |
85.995 |
150 |
12,459.1 |
12899.450880000002 |
697162.6598400002 |
1071420.43 |
15-03-2023 |
83.384 |
154.7 |
12,613.8 |
12899.450880000002 |
710062.1107200002 |
1051789.17 |
17-04-2023 |
85.946 |
150.09 |
12,763.89 |
12899.450880000002 |
722961.5616000002 |
1097005.19 |
15-05-2023 |
88.941 |
145.03 |
12,908.92 |
12899.450880000002 |
735861.0124800003 |
1148132.48 |
15-06-2023 |
90.63 |
142.33 |
13,051.25 |
12899.450880000002 |
748760.4633600003 |
1182835.1 |
17-07-2023 |
94.172 |
164.37 |
13,215.63 |
15479.341056000003 |
764239.8044160003 |
1244541.99 |
16-08-2023 |
93.483 |
165.58 |
13,381.21 |
15479.341056000003 |
779719.1454720002 |
1250915.77 |
15-09-2023 |
96.441 |
160.51 |
13,541.72 |
15479.341056000003 |
795198.4865280002 |
1305976.73 |
16-10-2023 |
95.321 |
162.39 |
13,704.11 |
15479.341056000003 |
810677.8275840002 |
1306289.35 |
15-11-2023 |
94.664 |
163.52 |
13,867.63 |
15479.341056000003 |
826157.1686400002 |
1312765.09 |
15-12-2023 |
100.256 |
154.4 |
14,022.03 |
15479.341056000003 |
841636.5096960001 |
1405792.21 |
15-01-2024 |
102.636 |
150.82 |
14,172.84 |
15479.341056000003 |
857115.8507520001 |
1454643.98 |
15-02-2024 |
103.019 |
150.26 |
14,323.1 |
15479.341056000003 |
872595.1918080001 |
1475551.51 |
15-03-2024 |
102.722 |
150.69 |
14,473.79 |
15479.341056000003 |
888074.5328640001 |
1486776.89 |
15-04-2024 |
104.122 |
148.67 |
14,622.46 |
15479.341056000003 |
903553.87392 |
1522519.54 |
15-05-2024 |
105.677 |
146.48 |
14,768.94 |
15479.341056000003 |
919033.214976 |
1560736.81 |
|
HDFC Hybrid Equity Fund - Growth Plan with 25.0% yearly Enhancement with 25.00% yearly enhancement
|
1174752.77 |
2022080.76 |
847327.99 |
1275338.89 |
170.79% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
15-07-2014 |
31.0729 |
96.55 |
96.55 |
3000.0 |
3000.0 |
3000.0 |
15-08-2014 |
31.7503 |
94.49 |
191.03 |
3000.0 |
6000.0 |
6065.4 |
15-09-2014 |
34.3044 |
87.45 |
278.49 |
3000.0 |
9000.0 |
9553.32 |
15-10-2014 |
33.4431 |
89.7 |
368.19 |
3000.0 |
12000.0 |
12313.46 |
15-11-2014 |
35.3188 |
84.94 |
453.13 |
3000.0 |
15000.0 |
16004.08 |
15-12-2014 |
35.7637 |
83.88 |
537.02 |
3000.0 |
18000.0 |
19205.68 |
15-01-2015 |
37.33 |
80.36 |
617.38 |
3000.0 |
21000.0 |
23046.8 |
15-02-2015 |
37.8133 |
79.34 |
696.72 |
3000.0 |
24000.0 |
26345.18 |
15-03-2015 |
38.022 |
78.9 |
775.62 |
3000.0 |
27000.0 |
29490.59 |
15-04-2015 |
38.697 |
77.53 |
853.14 |
3000.0 |
30000.0 |
33014.13 |
15-05-2015 |
37.1516 |
80.75 |
933.89 |
3000.0 |
33000.0 |
34695.68 |
15-06-2015 |
36.3561 |
82.52 |
1,016.41 |
3000.0 |
36000.0 |
36952.77 |
15-07-2015 |
38.0468 |
98.56 |
1,114.97 |
3750.0 |
39750.0 |
42421.22 |
15-08-2015 |
38.7503 |
96.77 |
1,211.75 |
3750.0 |
43500.0 |
46955.6 |
15-09-2015 |
36.7397 |
102.07 |
1,313.82 |
3750.0 |
47250.0 |
48269.26 |
15-10-2015 |
38.1091 |
98.4 |
1,412.22 |
3750.0 |
51000.0 |
53818.4 |
15-11-2015 |
37.2938 |
100.55 |
1,512.77 |
3750.0 |
54750.0 |
56417.02 |
15-12-2015 |
36.8558 |
101.75 |
1,614.52 |
3750.0 |
58500.0 |
59504.42 |
15-01-2016 |
35.7662 |
104.85 |
1,719.37 |
3750.0 |
62250.0 |
61495.24 |
15-02-2016 |
34.4699 |
108.79 |
1,828.16 |
3750.0 |
66000.0 |
63016.43 |
15-03-2016 |
35.6547 |
105.18 |
1,933.33 |
3750.0 |
69750.0 |
68932.43 |
15-04-2016 |
37.6464 |
99.61 |
2,032.94 |
3750.0 |
73500.0 |
76533.05 |
15-05-2016 |
37.8642 |
99.04 |
2,131.98 |
3750.0 |
77250.0 |
80725.82 |
15-06-2016 |
39.1813 |
95.71 |
2,227.69 |
3750.0 |
81000.0 |
87283.86 |
15-07-2016 |
40.6019 |
115.45 |
2,343.14 |
4687.5 |
85687.5 |
95136.02 |
15-08-2016 |
41.4602 |
113.06 |
2,456.2 |
4687.5 |
90375.0 |
101834.63 |
15-09-2016 |
42.4149 |
110.52 |
2,566.72 |
4687.5 |
95062.5 |
108867.07 |
15-10-2016 |
43.1278 |
108.69 |
2,675.41 |
4687.5 |
99750.0 |
115384.38 |
15-11-2016 |
41.6281 |
112.6 |
2,788.01 |
4687.5 |
104437.5 |
116059.58 |
15-12-2016 |
41.6271 |
112.61 |
2,900.62 |
4687.5 |
109125.0 |
120744.29 |
15-01-2017 |
42.5968 |
110.04 |
3,010.66 |
4687.5 |
113812.5 |
128244.52 |
15-02-2017 |
43.4989 |
107.76 |
3,118.42 |
4687.5 |
118500.0 |
135647.93 |
15-03-2017 |
44.6885 |
104.89 |
3,223.31 |
4687.5 |
123187.5 |
144045.11 |
15-04-2017 |
46.0496 |
101.79 |
3,325.11 |
4687.5 |
127875.0 |
153119.86 |
15-05-2017 |
47.3932 |
98.91 |
3,424.01 |
4687.5 |
132562.5 |
162274.98 |
15-06-2017 |
48.364 |
96.92 |
3,520.94 |
4687.5 |
137250.0 |
170286.51 |
15-07-2017 |
49.6529 |
118.01 |
3,638.94 |
5859.375 |
143109.375 |
180684.02 |
15-08-2017 |
49.2609 |
118.95 |
3,757.89 |
5859.375 |
148968.75 |
185116.93 |
15-09-2017 |
50.1167 |
116.91 |
3,874.8 |
5859.375 |
154828.125 |
194192.3 |
15-10-2017 |
50.0205 |
117.14 |
3,991.94 |
5859.375 |
160687.5 |
199678.92 |
15-11-2017 |
50.9251 |
115.06 |
4,107 |
5859.375 |
166546.875 |
209149.41 |
15-12-2017 |
51.8903 |
112.92 |
4,219.92 |
5859.375 |
172406.25 |
218972.86 |
15-01-2018 |
53.5555 |
109.41 |
4,329.33 |
5859.375 |
178265.625 |
231859.25 |
15-02-2018 |
52.2255 |
112.19 |
4,441.52 |
5859.375 |
184125.0 |
231960.62 |
15-03-2018 |
51.5547 |
113.65 |
4,555.17 |
5859.375 |
189984.375 |
234840.62 |
15-04-2018 |
52.0697 |
112.53 |
4,667.7 |
5859.375 |
195843.75 |
243045.92 |
15-05-2018 |
52.0544 |
112.56 |
4,780.27 |
5859.375 |
201703.125 |
248833.87 |
15-06-2018 |
51.216 |
114.41 |
4,894.67 |
5859.375 |
207562.5 |
250685.48 |
16-07-2018 |
50.37 |
145.41 |
5,040.08 |
7324.21875 |
214886.71875 |
253868.8 |
16-08-2018 |
52.327 |
139.97 |
5,180.05 |
7324.21875 |
222210.9375 |
271056.46 |
17-09-2018 |
52.271 |
140.12 |
5,320.17 |
7324.21875 |
229535.15625 |
278090.6 |
15-10-2018 |
49.248 |
148.72 |
5,468.89 |
7324.21875 |
236859.375 |
269331.94 |
15-11-2018 |
50.421 |
145.26 |
5,614.15 |
7324.21875 |
244183.59375 |
283071.17 |
17-12-2018 |
51.212 |
143.02 |
5,757.17 |
7324.21875 |
251507.8125 |
294836.18 |
15-01-2019 |
51.584 |
141.99 |
5,899.16 |
7324.21875 |
258832.03125 |
304302.07 |
15-02-2019 |
50.09 |
146.22 |
6,045.38 |
7324.21875 |
266156.25 |
302812.95 |
15-03-2019 |
53.444 |
137.04 |
6,182.42 |
7324.21875 |
273480.46875 |
330413.36 |
15-04-2019 |
54.122 |
135.33 |
6,317.75 |
7324.21875 |
280804.6875 |
341929.26 |
15-05-2019 |
52.084 |
140.62 |
6,458.37 |
7324.21875 |
288128.90625 |
336377.9 |
17-06-2019 |
54.214 |
135.1 |
6,593.47 |
7324.21875 |
295453.125 |
357458.46 |
15-07-2019 |
54.239 |
168.8 |
6,762.27 |
9155.2734375 |
304608.3984375 |
366778.57 |
16-08-2019 |
52.056 |
175.87 |
6,938.14 |
9155.2734375 |
313763.671875 |
361171.81 |
16-09-2019 |
52.199 |
175.39 |
7,113.53 |
9155.2734375 |
322918.9453125 |
371319.24 |
15-10-2019 |
52.648 |
173.9 |
7,287.43 |
9155.2734375 |
332074.21875 |
383668.48 |
15-11-2019 |
54.272 |
168.69 |
7,456.12 |
9155.2734375 |
341229.4921875 |
404658.54 |
16-12-2019 |
54.699 |
167.38 |
7,623.5 |
9155.2734375 |
350384.765625 |
416997.57 |
15-01-2020 |
55.995 |
163.5 |
7,787 |
9155.2734375 |
359540.0390625 |
436032.9 |
17-02-2020 |
55.035 |
166.35 |
7,953.35 |
9155.2734375 |
368695.3125 |
437712.66 |
16-03-2020 |
45.594 |
200.8 |
8,154.15 |
9155.2734375 |
377850.5859375 |
371780.35 |
15-04-2020 |
43.597 |
210 |
8,364.15 |
9155.2734375 |
387005.859375 |
364651.78 |
15-05-2020 |
44.544 |
205.53 |
8,569.68 |
9155.2734375 |
396161.1328125 |
381727.91 |
15-06-2020 |
46.606 |
196.44 |
8,766.12 |
9155.2734375 |
405316.40625 |
408553.86 |
15-07-2020 |
49.893 |
229.37 |
8,995.49 |
11444.091796875 |
416760.498046875 |
448812.2 |
17-08-2020 |
52.294 |
218.84 |
9,214.34 |
11444.091796875 |
428204.58984375 |
481854.47 |
15-09-2020 |
53.416 |
214.24 |
9,428.58 |
11444.091796875 |
439648.681640625 |
503637.05 |
15-10-2020 |
53.188 |
215.16 |
9,643.74 |
11444.091796875 |
451092.7734375 |
512931.42 |
17-11-2020 |
58.671 |
195.06 |
9,838.8 |
11444.091796875 |
462536.865234375 |
577252.15 |
15-12-2020 |
61.216 |
186.95 |
10,025.74 |
11444.091796875 |
473980.95703125 |
613735.99 |
15-01-2021 |
64.856 |
176.45 |
10,202.2 |
11444.091796875 |
485425.048828125 |
661673.79 |
15-02-2021 |
69.45 |
164.78 |
10,366.98 |
11444.091796875 |
496869.140625 |
719986.78 |
15-03-2021 |
68.244 |
167.69 |
10,534.67 |
11444.091796875 |
508313.232421875 |
718928.29 |
15-04-2021 |
66.619 |
171.78 |
10,706.46 |
11444.091796875 |
519757.32421875 |
713253.54 |
17-05-2021 |
69.503 |
164.66 |
10,871.11 |
11444.091796875 |
531201.416015625 |
755575.06 |
15-06-2021 |
73.125 |
156.5 |
11,027.61 |
11444.091796875 |
542645.5078125 |
806394.32 |
15-07-2021 |
74.679 |
191.55 |
11,219.17 |
14305.11474609375 |
556950.6225585938 |
837836.35 |
16-08-2021 |
75.788 |
188.75 |
11,407.92 |
14305.11474609375 |
571255.7373046875 |
864583.52 |
15-09-2021 |
78.49 |
182.25 |
11,590.18 |
14305.11474609375 |
585560.8520507812 |
909712.84 |
18-10-2021 |
81.918 |
174.63 |
11,764.8 |
14305.11474609375 |
599865.966796875 |
963749.07 |
15-11-2021 |
81.484 |
175.56 |
11,940.36 |
14305.11474609375 |
614171.0815429688 |
972948.26 |
15-12-2021 |
79.005 |
181.07 |
12,121.43 |
14305.11474609375 |
628476.1962890625 |
957653.22 |
17-01-2022 |
82.049 |
174.35 |
12,295.77 |
14305.11474609375 |
642781.3110351562 |
1008855.95 |
15-02-2022 |
79.508 |
179.92 |
12,475.69 |
14305.11474609375 |
657086.42578125 |
991917.5 |
15-03-2022 |
77.158 |
185.4 |
12,661.09 |
14305.11474609375 |
671391.5405273438 |
976904.74 |
18-04-2022 |
79.796 |
179.27 |
12,840.37 |
14305.11474609375 |
685696.6552734375 |
1024609.82 |
16-05-2022 |
74.676 |
191.56 |
13,031.93 |
14305.11474609375 |
700001.7700195312 |
973172.26 |
15-06-2022 |
74.096 |
193.06 |
13,224.99 |
14305.11474609375 |
714306.884765625 |
979918.86 |
15-07-2022 |
76.112 |
234.94 |
13,459.93 |
17881.393432617188 |
732188.2781982422 |
1024461.83 |
16-08-2022 |
82.325 |
217.2 |
13,677.13 |
17881.393432617188 |
750069.6716308594 |
1125969.74 |
15-09-2022 |
84.442 |
211.76 |
13,888.89 |
17881.393432617188 |
767951.0650634766 |
1172805.62 |
17-10-2022 |
81.866 |
218.42 |
14,107.31 |
17881.393432617188 |
785832.4584960938 |
1154909.24 |
15-11-2022 |
85.573 |
208.96 |
14,316.27 |
17881.393432617188 |
803713.8519287109 |
1225086.44 |
15-12-2022 |
86.904 |
205.76 |
14,522.03 |
17881.393432617188 |
821595.2453613281 |
1262022.79 |
16-01-2023 |
85.351 |
209.5 |
14,731.54 |
17881.393432617188 |
839476.6387939453 |
1257351.47 |
15-02-2023 |
85.995 |
207.94 |
14,939.47 |
17881.393432617188 |
857358.0322265625 |
1284719.97 |
15-03-2023 |
83.384 |
214.45 |
15,153.92 |
17881.393432617188 |
875239.4256591797 |
1263594.4 |
17-04-2023 |
85.946 |
208.05 |
15,361.97 |
17881.393432617188 |
893120.8190917969 |
1320300.13 |
15-05-2023 |
88.941 |
201.05 |
15,563.02 |
17881.393432617188 |
911002.2125244141 |
1384190.63 |
15-06-2023 |
90.63 |
197.3 |
15,760.32 |
17881.393432617188 |
928883.6059570312 |
1428357.96 |
17-07-2023 |
94.172 |
237.35 |
15,997.67 |
22351.741790771484 |
951235.3477478027 |
1506532.77 |
16-08-2023 |
93.483 |
239.1 |
16,236.77 |
22351.741790771484 |
973587.0895385742 |
1517862.11 |
15-09-2023 |
96.441 |
231.77 |
16,468.54 |
22351.741790771484 |
995938.8313293457 |
1588242.23 |
16-10-2023 |
95.321 |
234.49 |
16,703.03 |
22351.741790771484 |
1018290.5731201172 |
1592149.21 |
15-11-2023 |
94.664 |
236.12 |
16,939.14 |
22351.741790771484 |
1040642.3149108887 |
1603527.06 |
15-12-2023 |
100.256 |
222.95 |
17,162.09 |
22351.741790771484 |
1062994.0567016602 |
1720602.5 |
15-01-2024 |
102.636 |
217.78 |
17,379.87 |
22351.741790771484 |
1085345.7984924316 |
1783800.01 |
15-02-2024 |
103.019 |
216.97 |
17,596.83 |
22351.741790771484 |
1107697.5402832031 |
1812808.24 |
15-03-2024 |
102.722 |
217.59 |
17,814.43 |
22351.741790771484 |
1130049.2820739746 |
1829933.72 |
15-04-2024 |
104.122 |
214.67 |
18,029.1 |
22351.741790771484 |
1152401.023864746 |
1877225.67 |
15-05-2024 |
105.677 |
211.51 |
18,240.61 |
22351.741790771484 |
1174752.7656555176 |
1927612.66 |
|
HDFC Hybrid Equity Fund - Growth Plan with 50.0% yearly Enhancement with 50.00% yearly enhancement
|
3964552.73 |
5981843.24 |
2017290.51 |
5235101.37 |
701.06% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
15-07-2014 |
31.0729 |
96.55 |
96.55 |
3000.0 |
3000.0 |
3000.0 |
15-08-2014 |
31.7503 |
94.49 |
191.03 |
3000.0 |
6000.0 |
6065.4 |
15-09-2014 |
34.3044 |
87.45 |
278.49 |
3000.0 |
9000.0 |
9553.32 |
15-10-2014 |
33.4431 |
89.7 |
368.19 |
3000.0 |
12000.0 |
12313.46 |
15-11-2014 |
35.3188 |
84.94 |
453.13 |
3000.0 |
15000.0 |
16004.08 |
15-12-2014 |
35.7637 |
83.88 |
537.02 |
3000.0 |
18000.0 |
19205.68 |
15-01-2015 |
37.33 |
80.36 |
617.38 |
3000.0 |
21000.0 |
23046.8 |
15-02-2015 |
37.8133 |
79.34 |
696.72 |
3000.0 |
24000.0 |
26345.18 |
15-03-2015 |
38.022 |
78.9 |
775.62 |
3000.0 |
27000.0 |
29490.59 |
15-04-2015 |
38.697 |
77.53 |
853.14 |
3000.0 |
30000.0 |
33014.13 |
15-05-2015 |
37.1516 |
80.75 |
933.89 |
3000.0 |
33000.0 |
34695.68 |
15-06-2015 |
36.3561 |
82.52 |
1,016.41 |
3000.0 |
36000.0 |
36952.77 |
15-07-2015 |
38.0468 |
118.28 |
1,134.69 |
4500.0 |
40500.0 |
43171.22 |
15-08-2015 |
38.7503 |
116.13 |
1,250.82 |
4500.0 |
45000.0 |
48469.47 |
15-09-2015 |
36.7397 |
122.48 |
1,373.3 |
4500.0 |
49500.0 |
50454.58 |
15-10-2015 |
38.1091 |
118.08 |
1,491.38 |
4500.0 |
54000.0 |
56835.17 |
15-11-2015 |
37.2938 |
120.66 |
1,612.04 |
4500.0 |
58500.0 |
60119.25 |
15-12-2015 |
36.8558 |
122.1 |
1,734.14 |
4500.0 |
63000.0 |
63913.18 |
15-01-2016 |
35.7662 |
125.82 |
1,859.96 |
4500.0 |
67500.0 |
66523.65 |
15-02-2016 |
34.4699 |
130.55 |
1,990.51 |
4500.0 |
72000.0 |
68612.59 |
15-03-2016 |
35.6547 |
126.21 |
2,116.72 |
4500.0 |
76500.0 |
75470.95 |
15-04-2016 |
37.6464 |
119.53 |
2,236.25 |
4500.0 |
81000.0 |
84186.81 |
15-05-2016 |
37.8642 |
118.85 |
2,355.1 |
4500.0 |
85500.0 |
89173.87 |
15-06-2016 |
39.1813 |
114.85 |
2,469.95 |
4500.0 |
90000.0 |
96775.77 |
15-07-2016 |
40.6019 |
166.25 |
2,636.2 |
6750.0 |
96750.0 |
107034.57 |
15-08-2016 |
41.4602 |
162.81 |
2,799 |
6750.0 |
103500.0 |
116047.22 |
15-09-2016 |
42.4149 |
159.14 |
2,958.15 |
6750.0 |
110250.0 |
125469.43 |
15-10-2016 |
43.1278 |
156.51 |
3,114.66 |
6750.0 |
117000.0 |
134328.29 |
15-11-2016 |
41.6281 |
162.15 |
3,276.81 |
6750.0 |
123750.0 |
136407.24 |
15-12-2016 |
41.6271 |
162.15 |
3,438.96 |
6750.0 |
130500.0 |
143153.97 |
15-01-2017 |
42.5968 |
158.46 |
3,597.42 |
6750.0 |
137250.0 |
153238.73 |
15-02-2017 |
43.4989 |
155.18 |
3,752.6 |
6750.0 |
144000.0 |
163233.96 |
15-03-2017 |
44.6885 |
151.05 |
3,903.65 |
6750.0 |
150750.0 |
174448.05 |
15-04-2017 |
46.0496 |
146.58 |
4,050.23 |
6750.0 |
157500.0 |
186511.31 |
15-05-2017 |
47.3932 |
142.43 |
4,192.65 |
6750.0 |
164250.0 |
198703.19 |
15-06-2017 |
48.364 |
139.57 |
4,332.22 |
6750.0 |
171000.0 |
209523.42 |
15-07-2017 |
49.6529 |
203.92 |
4,536.13 |
10125.0 |
181125.0 |
225232.21 |
15-08-2017 |
49.2609 |
205.54 |
4,741.67 |
10125.0 |
191250.0 |
233579.05 |
15-09-2017 |
50.1167 |
202.03 |
4,943.7 |
10125.0 |
201375.0 |
247761.97 |
15-10-2017 |
50.0205 |
202.42 |
5,146.12 |
10125.0 |
211500.0 |
257411.39 |
15-11-2017 |
50.9251 |
198.82 |
5,344.94 |
10125.0 |
221625.0 |
272191.57 |
15-12-2017 |
51.8903 |
195.12 |
5,540.06 |
10125.0 |
231750.0 |
287475.51 |
15-01-2018 |
53.5555 |
189.06 |
5,729.12 |
10125.0 |
241875.0 |
306825.82 |
15-02-2018 |
52.2255 |
193.87 |
5,922.99 |
10125.0 |
252000.0 |
309331.09 |
15-03-2018 |
51.5547 |
196.39 |
6,119.38 |
10125.0 |
262125.0 |
315482.94 |
15-04-2018 |
52.0697 |
194.45 |
6,313.83 |
10125.0 |
272250.0 |
328759.43 |
15-05-2018 |
52.0544 |
194.51 |
6,508.34 |
10125.0 |
282375.0 |
338787.83 |
15-06-2018 |
51.216 |
197.69 |
6,706.03 |
10125.0 |
292500.0 |
343456.23 |
16-07-2018 |
50.37 |
301.52 |
7,007.55 |
15187.5 |
307687.5 |
352970.43 |
16-08-2018 |
52.327 |
290.24 |
7,297.79 |
15187.5 |
322875.0 |
381871.71 |
17-09-2018 |
52.271 |
290.55 |
7,588.35 |
15187.5 |
338062.5 |
396650.53 |
15-10-2018 |
49.248 |
308.39 |
7,896.74 |
15187.5 |
353250.0 |
388898.46 |
15-11-2018 |
50.421 |
301.21 |
8,197.95 |
15187.5 |
368437.5 |
413348.83 |
17-12-2018 |
51.212 |
296.56 |
8,494.51 |
15187.5 |
383625.0 |
435020.91 |
15-01-2019 |
51.584 |
294.42 |
8,788.93 |
15187.5 |
398812.5 |
453368.37 |
15-02-2019 |
50.09 |
303.2 |
9,092.14 |
15187.5 |
414000.0 |
455425.2 |
15-03-2019 |
53.444 |
284.18 |
9,376.31 |
15187.5 |
429187.5 |
501107.74 |
15-04-2019 |
54.122 |
280.62 |
9,656.93 |
15187.5 |
444375.0 |
522652.38 |
15-05-2019 |
52.084 |
291.6 |
9,948.53 |
15187.5 |
459562.5 |
518159.05 |
17-06-2019 |
54.214 |
280.14 |
10,228.67 |
15187.5 |
474750.0 |
554536.91 |
15-07-2019 |
54.239 |
420.02 |
10,648.68 |
22781.25 |
497531.25 |
577573.88 |
16-08-2019 |
52.056 |
437.63 |
11,086.31 |
22781.25 |
520312.5 |
577109.06 |
16-09-2019 |
52.199 |
436.43 |
11,522.74 |
22781.25 |
543093.75 |
601475.65 |
15-10-2019 |
52.648 |
432.71 |
11,955.45 |
22781.25 |
565875.0 |
629430.61 |
15-11-2019 |
54.272 |
419.76 |
12,375.21 |
22781.25 |
588656.25 |
671627.52 |
16-12-2019 |
54.699 |
416.48 |
12,791.7 |
22781.25 |
611437.5 |
699692.98 |
15-01-2020 |
55.995 |
406.84 |
13,198.54 |
22781.25 |
634218.75 |
739052.27 |
17-02-2020 |
55.035 |
413.94 |
13,612.48 |
22781.25 |
657000.0 |
749162.92 |
16-03-2020 |
45.594 |
499.65 |
14,112.14 |
22781.25 |
679781.25 |
643428.73 |
15-04-2020 |
43.597 |
522.54 |
14,634.68 |
22781.25 |
702562.5 |
638028.05 |
15-05-2020 |
44.544 |
511.43 |
15,146.11 |
22781.25 |
725343.75 |
674668.34 |
15-06-2020 |
46.606 |
488.81 |
15,634.92 |
22781.25 |
748125.0 |
728680.87 |
15-07-2020 |
49.893 |
684.9 |
16,319.82 |
34171.875 |
782296.875 |
814244.71 |
17-08-2020 |
52.294 |
653.46 |
16,973.28 |
34171.875 |
816468.75 |
887600.47 |
15-09-2020 |
53.416 |
639.73 |
17,613.01 |
34171.875 |
850640.625 |
940816.36 |
15-10-2020 |
53.188 |
642.47 |
18,255.48 |
34171.875 |
884812.5 |
970972.47 |
17-11-2020 |
58.671 |
582.43 |
18,837.91 |
34171.875 |
918984.375 |
1105239.14 |
15-12-2020 |
61.216 |
558.22 |
19,396.13 |
34171.875 |
953156.25 |
1187353.5 |
15-01-2021 |
64.856 |
526.89 |
19,923.02 |
34171.875 |
987328.125 |
1292127.29 |
15-02-2021 |
69.45 |
492.04 |
20,415.05 |
34171.875 |
1021500.0 |
1417825.51 |
15-03-2021 |
68.244 |
500.73 |
20,915.78 |
34171.875 |
1055671.875 |
1427376.82 |
15-04-2021 |
66.619 |
512.94 |
21,428.73 |
34171.875 |
1089843.75 |
1427560.55 |
17-05-2021 |
69.503 |
491.66 |
21,920.39 |
34171.875 |
1124015.625 |
1523532.88 |
15-06-2021 |
73.125 |
467.31 |
22,387.7 |
34171.875 |
1158187.5 |
1637100.41 |
15-07-2021 |
74.679 |
686.38 |
23,074.07 |
51257.8125 |
1209445.3125 |
1723148.71 |
16-08-2021 |
75.788 |
676.33 |
23,750.4 |
51257.8125 |
1260703.125 |
1799995.66 |
15-09-2021 |
78.49 |
653.05 |
24,403.45 |
51257.8125 |
1311960.9375 |
1915427.07 |
18-10-2021 |
81.918 |
625.72 |
25,029.17 |
51257.8125 |
1363218.75 |
2050339.92 |
15-11-2021 |
81.484 |
629.05 |
25,658.23 |
51257.8125 |
1414476.5625 |
2090735.07 |
15-12-2021 |
79.005 |
648.79 |
26,307.02 |
51257.8125 |
1465734.375 |
2078386.14 |
17-01-2022 |
82.049 |
624.72 |
26,931.74 |
51257.8125 |
1516992.1875 |
2209722.52 |
15-02-2022 |
79.508 |
644.69 |
27,576.43 |
51257.8125 |
1568250.0 |
2192546.78 |
15-03-2022 |
77.158 |
664.32 |
28,240.75 |
51257.8125 |
1619507.8125 |
2178999.98 |
18-04-2022 |
79.796 |
642.36 |
28,883.11 |
51257.8125 |
1670765.625 |
2304756.9 |
16-05-2022 |
74.676 |
686.4 |
29,569.52 |
51257.8125 |
1722023.4375 |
2208133.18 |
15-06-2022 |
74.096 |
691.78 |
30,261.29 |
51257.8125 |
1773281.25 |
2242240.67 |
15-07-2022 |
76.112 |
1,010.18 |
31,271.47 |
76886.71875 |
1850167.96875 |
2380134.16 |
16-08-2022 |
82.325 |
933.94 |
32,205.41 |
76886.71875 |
1927054.6875 |
2651310.52 |
15-09-2022 |
84.442 |
910.53 |
33,115.94 |
76886.71875 |
2003941.40625 |
2796376.1 |
17-10-2022 |
81.866 |
939.18 |
34,055.12 |
76886.71875 |
2080828.125 |
2787956.16 |
15-11-2022 |
85.573 |
898.49 |
34,953.61 |
76886.71875 |
2157714.84375 |
2991085.19 |
15-12-2022 |
86.904 |
884.73 |
35,838.34 |
76886.71875 |
2234601.5625 |
3114495.16 |
16-01-2023 |
85.351 |
900.83 |
36,739.17 |
76886.71875 |
2311488.28125 |
3135724.93 |
15-02-2023 |
85.995 |
894.08 |
37,633.25 |
76886.71875 |
2388375.0 |
3236271.68 |
15-03-2023 |
83.384 |
922.08 |
38,555.33 |
76886.71875 |
2465261.71875 |
3214897.97 |
17-04-2023 |
85.946 |
894.59 |
39,449.93 |
76886.71875 |
2542148.4375 |
3390563.45 |
15-05-2023 |
88.941 |
864.47 |
40,314.4 |
76886.71875 |
2619035.15625 |
3585602.7 |
15-06-2023 |
90.63 |
848.36 |
41,162.75 |
76886.71875 |
2695921.875 |
3730580.44 |
17-07-2023 |
94.172 |
1,224.67 |
42,387.43 |
115330.078125 |
2811251.953125 |
3991708.99 |
16-08-2023 |
93.483 |
1,233.7 |
43,621.13 |
115330.078125 |
2926582.03125 |
4077834.13 |
15-09-2023 |
96.441 |
1,195.86 |
44,816.99 |
115330.078125 |
3041912.109375 |
4322195.52 |
16-10-2023 |
95.321 |
1,209.91 |
46,026.9 |
115330.078125 |
3157242.1875 |
4387330.56 |
15-11-2023 |
94.664 |
1,218.31 |
47,245.21 |
115330.078125 |
3272572.265625 |
4472420.97 |
15-12-2023 |
100.256 |
1,150.36 |
48,395.57 |
115330.078125 |
3387902.34375 |
4851946.29 |
15-01-2024 |
102.636 |
1,123.68 |
49,519.25 |
115330.078125 |
3503232.421875 |
5082457.83 |
15-02-2024 |
103.019 |
1,119.5 |
50,638.75 |
115330.078125 |
3618562.5 |
5216753.78 |
15-03-2024 |
102.722 |
1,122.74 |
51,761.49 |
115330.078125 |
3733892.578125 |
5317044.15 |
15-04-2024 |
104.122 |
1,107.64 |
52,869.14 |
115330.078125 |
3849222.65625 |
5504840.31 |
15-05-2024 |
105.677 |
1,091.35 |
53,960.48 |
115330.078125 |
3964552.734375 |
5702381.9 |
|
HDFC Hybrid Equity Fund - Growth Plan with 75.0% yearly Enhancement with 75.00% yearly enhancement
|
12420880.34 |
17302446.55 |
4881566.21 |
16555704.68 |
2217.06% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
15-07-2014 |
31.0729 |
96.55 |
96.55 |
3000.0 |
3000.0 |
3000.0 |
15-08-2014 |
31.7503 |
94.49 |
191.03 |
3000.0 |
6000.0 |
6065.4 |
15-09-2014 |
34.3044 |
87.45 |
278.49 |
3000.0 |
9000.0 |
9553.32 |
15-10-2014 |
33.4431 |
89.7 |
368.19 |
3000.0 |
12000.0 |
12313.46 |
15-11-2014 |
35.3188 |
84.94 |
453.13 |
3000.0 |
15000.0 |
16004.08 |
15-12-2014 |
35.7637 |
83.88 |
537.02 |
3000.0 |
18000.0 |
19205.68 |
15-01-2015 |
37.33 |
80.36 |
617.38 |
3000.0 |
21000.0 |
23046.8 |
15-02-2015 |
37.8133 |
79.34 |
696.72 |
3000.0 |
24000.0 |
26345.18 |
15-03-2015 |
38.022 |
78.9 |
775.62 |
3000.0 |
27000.0 |
29490.59 |
15-04-2015 |
38.697 |
77.53 |
853.14 |
3000.0 |
30000.0 |
33014.13 |
15-05-2015 |
37.1516 |
80.75 |
933.89 |
3000.0 |
33000.0 |
34695.68 |
15-06-2015 |
36.3561 |
82.52 |
1,016.41 |
3000.0 |
36000.0 |
36952.77 |
15-07-2015 |
38.0468 |
137.99 |
1,154.4 |
5250.0 |
41250.0 |
43921.22 |
15-08-2015 |
38.7503 |
135.48 |
1,289.88 |
5250.0 |
46500.0 |
49983.34 |
15-09-2015 |
36.7397 |
142.9 |
1,432.78 |
5250.0 |
51750.0 |
52639.9 |
15-10-2015 |
38.1091 |
137.76 |
1,570.54 |
5250.0 |
57000.0 |
59851.95 |
15-11-2015 |
37.2938 |
140.77 |
1,711.32 |
5250.0 |
62250.0 |
63821.49 |
15-12-2015 |
36.8558 |
142.45 |
1,853.76 |
5250.0 |
67500.0 |
68321.93 |
15-01-2016 |
35.7662 |
146.79 |
2,000.55 |
5250.0 |
72750.0 |
71552.07 |
15-02-2016 |
34.4699 |
152.31 |
2,152.86 |
5250.0 |
78000.0 |
74208.76 |
15-03-2016 |
35.6547 |
147.25 |
2,300.1 |
5250.0 |
83250.0 |
82009.46 |
15-04-2016 |
37.6464 |
139.46 |
2,439.56 |
5250.0 |
88500.0 |
91840.58 |
15-05-2016 |
37.8642 |
138.65 |
2,578.21 |
5250.0 |
93750.0 |
97621.92 |
15-06-2016 |
39.1813 |
133.99 |
2,712.2 |
5250.0 |
99000.0 |
106267.68 |
15-07-2016 |
40.6019 |
226.28 |
2,938.49 |
9187.5 |
108187.5 |
119308.14 |
15-08-2016 |
41.4602 |
221.6 |
3,160.08 |
9187.5 |
117375.0 |
131017.74 |
15-09-2016 |
42.4149 |
216.61 |
3,376.69 |
9187.5 |
126562.5 |
143222.17 |
15-10-2016 |
43.1278 |
213.03 |
3,589.72 |
9187.5 |
135750.0 |
154816.92 |
15-11-2016 |
41.6281 |
220.7 |
3,810.43 |
9187.5 |
144937.5 |
158620.91 |
15-12-2016 |
41.6271 |
220.71 |
4,031.14 |
9187.5 |
154125.0 |
167804.6 |
15-01-2017 |
42.5968 |
215.69 |
4,246.82 |
9187.5 |
163312.5 |
180901.09 |
15-02-2017 |
43.4989 |
211.21 |
4,458.04 |
9187.5 |
172500.0 |
193919.65 |
15-03-2017 |
44.6885 |
205.59 |
4,663.63 |
9187.5 |
181687.5 |
208410.43 |
15-04-2017 |
46.0496 |
199.51 |
4,863.14 |
9187.5 |
190875.0 |
223945.59 |
15-05-2017 |
47.3932 |
193.86 |
5,057 |
9187.5 |
200062.5 |
239667.2 |
15-06-2017 |
48.364 |
189.97 |
5,246.96 |
9187.5 |
209250.0 |
253764.03 |
15-07-2017 |
49.6529 |
323.81 |
5,570.77 |
16078.125 |
225328.125 |
276604.97 |
15-08-2017 |
49.2609 |
326.39 |
5,897.16 |
16078.125 |
241406.25 |
290499.35 |
15-09-2017 |
50.1167 |
320.81 |
6,217.97 |
16078.125 |
257484.375 |
311624.26 |
15-10-2017 |
50.0205 |
321.43 |
6,539.4 |
16078.125 |
273562.5 |
327104.22 |
15-11-2017 |
50.9251 |
315.72 |
6,855.12 |
16078.125 |
289640.625 |
349097.89 |
15-12-2017 |
51.8903 |
309.85 |
7,164.97 |
16078.125 |
305718.75 |
371792.58 |
15-01-2018 |
53.5555 |
300.21 |
7,465.19 |
16078.125 |
321796.875 |
399801.82 |
15-02-2018 |
52.2255 |
307.86 |
7,773.05 |
16078.125 |
337875.0 |
405951.25 |
15-03-2018 |
51.5547 |
311.87 |
8,084.91 |
16078.125 |
353953.125 |
416815.21 |
15-04-2018 |
52.0697 |
308.78 |
8,393.69 |
16078.125 |
370031.25 |
437057.07 |
15-05-2018 |
52.0544 |
308.87 |
8,702.56 |
16078.125 |
386109.375 |
453006.77 |
15-06-2018 |
51.216 |
313.93 |
9,016.49 |
16078.125 |
402187.5 |
461788.66 |
16-07-2018 |
50.37 |
558.6 |
9,575.09 |
28136.71875 |
430324.21875 |
482297.43 |
16-08-2018 |
52.327 |
537.71 |
10,112.8 |
28136.71875 |
458460.9375 |
529172.61 |
17-09-2018 |
52.271 |
538.29 |
10,651.09 |
28136.71875 |
486597.65625 |
556743.01 |
15-10-2018 |
49.248 |
571.33 |
11,222.41 |
28136.71875 |
514734.375 |
552681.48 |
15-11-2018 |
50.421 |
558.04 |
11,780.45 |
28136.71875 |
542871.09375 |
593982.09 |
17-12-2018 |
51.212 |
549.42 |
12,329.87 |
28136.71875 |
571007.8125 |
631437.15 |
15-01-2019 |
51.584 |
545.45 |
12,875.32 |
28136.71875 |
599144.53125 |
664160.58 |
15-02-2019 |
50.09 |
561.72 |
13,437.04 |
28136.71875 |
627281.25 |
673061.57 |
15-03-2019 |
53.444 |
526.47 |
13,963.52 |
28136.71875 |
655417.96875 |
746266.13 |
15-04-2019 |
54.122 |
519.88 |
14,483.39 |
28136.71875 |
683554.6875 |
783870.11 |
15-05-2019 |
52.084 |
540.22 |
15,023.61 |
28136.71875 |
711691.40625 |
782489.68 |
17-06-2019 |
54.214 |
518.99 |
15,542.6 |
28136.71875 |
739828.125 |
842626.69 |
15-07-2019 |
54.239 |
907.82 |
16,450.42 |
49239.2578125 |
789067.3828125 |
892254.51 |
16-08-2019 |
52.056 |
945.89 |
17,396.31 |
49239.2578125 |
838306.640625 |
905582.5 |
16-09-2019 |
52.199 |
943.3 |
18,339.61 |
49239.2578125 |
887545.8984375 |
957309.43 |
15-10-2019 |
52.648 |
935.25 |
19,274.87 |
49239.2578125 |
936785.15625 |
1014783.18 |
15-11-2019 |
54.272 |
907.27 |
20,182.13 |
49239.2578125 |
986024.4140625 |
1095324.82 |
16-12-2019 |
54.699 |
900.19 |
21,082.32 |
49239.2578125 |
1035263.671875 |
1153181.85 |
15-01-2020 |
55.995 |
879.35 |
21,961.67 |
49239.2578125 |
1084502.9296875 |
1229743.8 |
17-02-2020 |
55.035 |
894.69 |
22,856.36 |
49239.2578125 |
1133742.1875 |
1257899.85 |
16-03-2020 |
45.594 |
1,079.95 |
23,936.31 |
49239.2578125 |
1182981.4453125 |
1091352.2 |
15-04-2020 |
43.597 |
1,129.42 |
25,065.73 |
49239.2578125 |
1232220.703125 |
1092790.64 |
15-05-2020 |
44.544 |
1,105.41 |
26,171.14 |
49239.2578125 |
1281459.9609375 |
1165767.15 |
15-06-2020 |
46.606 |
1,056.5 |
27,227.64 |
49239.2578125 |
1330699.21875 |
1268971.29 |
15-07-2020 |
49.893 |
1,727.07 |
28,954.71 |
86168.701171875 |
1416867.919921875 |
1444637.24 |
17-08-2020 |
52.294 |
1,647.77 |
30,602.48 |
86168.701171875 |
1503036.62109375 |
1600326.19 |
15-09-2020 |
53.416 |
1,613.16 |
32,215.64 |
86168.701171875 |
1589205.322265625 |
1720830.88 |
15-10-2020 |
53.188 |
1,620.08 |
33,835.72 |
86168.701171875 |
1675374.0234375 |
1799654.41 |
17-11-2020 |
58.671 |
1,468.68 |
35,304.4 |
86168.701171875 |
1761542.724609375 |
2071344.38 |
15-12-2020 |
61.216 |
1,407.62 |
36,712.02 |
86168.701171875 |
1847711.42578125 |
2247362.78 |
15-01-2021 |
64.856 |
1,328.62 |
38,040.63 |
86168.701171875 |
1933880.126953125 |
2467163.22 |
15-02-2021 |
69.45 |
1,240.73 |
39,281.36 |
86168.701171875 |
2020048.828125 |
2728090.58 |
15-03-2021 |
68.244 |
1,262.66 |
40,544.02 |
86168.701171875 |
2106217.529296875 |
2766885.96 |
15-04-2021 |
66.619 |
1,293.46 |
41,837.47 |
86168.701171875 |
2192386.23046875 |
2787170.63 |
17-05-2021 |
69.503 |
1,239.78 |
43,077.26 |
86168.701171875 |
2278554.931640625 |
2993998.6 |
15-06-2021 |
73.125 |
1,178.38 |
44,255.63 |
86168.701171875 |
2364723.6328125 |
3236193.13 |
15-07-2021 |
74.679 |
2,019.25 |
46,274.88 |
150795.22705078125 |
2515518.8598632812 |
3455761.61 |
16-08-2021 |
75.788 |
1,989.7 |
48,264.58 |
150795.22705078125 |
2666314.0869140625 |
3657875.67 |
15-09-2021 |
78.49 |
1,921.2 |
50,185.78 |
150795.22705078125 |
2817109.3139648438 |
3939081.78 |
18-10-2021 |
81.918 |
1,840.81 |
52,026.59 |
150795.22705078125 |
2967904.541015625 |
4261913.86 |
15-11-2021 |
81.484 |
1,850.61 |
53,877.2 |
150795.22705078125 |
3118699.7680664062 |
4390129.54 |
15-12-2021 |
79.005 |
1,908.68 |
55,785.88 |
150795.22705078125 |
3269494.9951171875 |
4407363.2 |
17-01-2022 |
82.049 |
1,837.87 |
57,623.74 |
150795.22705078125 |
3420290.2221679688 |
4727970.63 |
15-02-2022 |
79.508 |
1,896.6 |
59,520.35 |
150795.22705078125 |
3571085.44921875 |
4732343.92 |
15-03-2022 |
77.158 |
1,954.37 |
61,474.72 |
150795.22705078125 |
3721880.6762695312 |
4743266.33 |
18-04-2022 |
79.796 |
1,889.76 |
63,364.48 |
150795.22705078125 |
3872675.9033203125 |
5056231.86 |
16-05-2022 |
74.676 |
2,019.33 |
65,383.8 |
150795.22705078125 |
4023471.1303710938 |
4882600.96 |
15-06-2022 |
74.096 |
2,035.13 |
67,418.94 |
150795.22705078125 |
4174266.357421875 |
4995473.59 |
15-07-2022 |
76.112 |
3,467.15 |
70,886.09 |
263891.6473388672 |
4438158.004760742 |
5395281.81 |
16-08-2022 |
82.325 |
3,205.49 |
74,091.57 |
263891.6473388672 |
4702049.652099609 |
6099588.71 |
15-09-2022 |
84.442 |
3,125.12 |
77,216.7 |
263891.6473388672 |
4965941.299438477 |
6520332.22 |
17-10-2022 |
81.866 |
3,223.46 |
80,440.15 |
263891.6473388672 |
5229832.946777344 |
6585313.66 |
15-11-2022 |
85.573 |
3,083.82 |
83,523.97 |
263891.6473388672 |
5493724.594116211 |
7147396.95 |
15-12-2022 |
86.904 |
3,036.59 |
86,560.56 |
263891.6473388672 |
5757616.241455078 |
7522459.0 |
16-01-2023 |
85.351 |
3,091.84 |
89,652.4 |
263891.6473388672 |
6021507.888793945 |
7651922.09 |
15-02-2023 |
85.995 |
3,068.69 |
92,721.09 |
263891.6473388672 |
6285399.5361328125 |
7973549.89 |
15-03-2023 |
83.384 |
3,164.78 |
95,885.86 |
263891.6473388672 |
6549291.18347168 |
7995346.78 |
17-04-2023 |
85.946 |
3,070.44 |
98,956.3 |
263891.6473388672 |
6813182.830810547 |
8504898.01 |
15-05-2023 |
88.941 |
2,967.04 |
101,923.34 |
263891.6473388672 |
7077074.478149414 |
9065163.77 |
15-06-2023 |
90.63 |
2,911.75 |
104,835.09 |
263891.6473388672 |
7340966.125488281 |
9501203.93 |
17-07-2023 |
94.172 |
4,903.9 |
109,738.99 |
461810.3828430176 |
7802776.508331299 |
1.033434019E7 |
16-08-2023 |
93.483 |
4,940.05 |
114,679.04 |
461810.3828430176 |
8264586.891174316 |
1.072054042E7 |
15-09-2023 |
96.441 |
4,788.53 |
119,467.56 |
461810.3828430176 |
8726397.274017334 |
1.152157139E7 |
16-10-2023 |
95.321 |
4,844.79 |
124,312.36 |
461810.3828430176 |
9188207.656860352 |
1.18495781E7 |
15-11-2023 |
94.664 |
4,878.42 |
129,190.77 |
461810.3828430176 |
9650018.03970337 |
1.222971526E7 |
15-12-2023 |
100.256 |
4,606.31 |
133,797.08 |
461810.3828430176 |
1.0111828422546387E7 |
1.341396044E7 |
15-01-2024 |
102.636 |
4,499.5 |
138,296.58 |
461810.3828430176 |
1.0573638805389404E7 |
1.419420789E7 |
15-02-2024 |
103.019 |
4,482.77 |
142,779.35 |
461810.3828430176 |
1.1035449188232422E7 |
1.470898586E7 |
15-03-2024 |
102.722 |
4,495.73 |
147,275.08 |
461810.3828430176 |
1.149725957107544E7 |
1.512839078E7 |
15-04-2024 |
104.122 |
4,435.28 |
151,710.36 |
461810.3828430176 |
1.1959069953918457E7 |
1.579638627E7 |
15-05-2024 |
105.677 |
4,370.02 |
156,080.38 |
461810.3828430176 |
1.2420880336761475E7 |
1.649410626E7 |
|
HDFC Hybrid Equity Fund - Growth Plan with 100.0% yearly Enhancement with 100.00% yearly enhancement
|
35292000.00 |
46788950.75 |
11496950.75 |
46042208.88 |
6165.75% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
15-07-2014 |
31.0729 |
96.55 |
96.55 |
3000.0 |
3000.0 |
3000.0 |
15-08-2014 |
31.7503 |
94.49 |
191.03 |
3000.0 |
6000.0 |
6065.4 |
15-09-2014 |
34.3044 |
87.45 |
278.49 |
3000.0 |
9000.0 |
9553.32 |
15-10-2014 |
33.4431 |
89.7 |
368.19 |
3000.0 |
12000.0 |
12313.46 |
15-11-2014 |
35.3188 |
84.94 |
453.13 |
3000.0 |
15000.0 |
16004.08 |
15-12-2014 |
35.7637 |
83.88 |
537.02 |
3000.0 |
18000.0 |
19205.68 |
15-01-2015 |
37.33 |
80.36 |
617.38 |
3000.0 |
21000.0 |
23046.8 |
15-02-2015 |
37.8133 |
79.34 |
696.72 |
3000.0 |
24000.0 |
26345.18 |
15-03-2015 |
38.022 |
78.9 |
775.62 |
3000.0 |
27000.0 |
29490.59 |
15-04-2015 |
38.697 |
77.53 |
853.14 |
3000.0 |
30000.0 |
33014.13 |
15-05-2015 |
37.1516 |
80.75 |
933.89 |
3000.0 |
33000.0 |
34695.68 |
15-06-2015 |
36.3561 |
82.52 |
1,016.41 |
3000.0 |
36000.0 |
36952.77 |
15-07-2015 |
38.0468 |
157.7 |
1,174.11 |
6000.0 |
42000.0 |
44671.22 |
15-08-2015 |
38.7503 |
154.84 |
1,328.95 |
6000.0 |
48000.0 |
51497.2 |
15-09-2015 |
36.7397 |
163.31 |
1,492.26 |
6000.0 |
54000.0 |
54825.22 |
15-10-2015 |
38.1091 |
157.44 |
1,649.7 |
6000.0 |
60000.0 |
62868.72 |
15-11-2015 |
37.2938 |
160.88 |
1,810.59 |
6000.0 |
66000.0 |
67523.72 |
15-12-2015 |
36.8558 |
162.8 |
1,973.38 |
6000.0 |
72000.0 |
72730.68 |
15-01-2016 |
35.7662 |
167.76 |
2,141.14 |
6000.0 |
78000.0 |
76580.48 |
15-02-2016 |
34.4699 |
174.06 |
2,315.21 |
6000.0 |
84000.0 |
79804.92 |
15-03-2016 |
35.6547 |
168.28 |
2,483.49 |
6000.0 |
90000.0 |
88547.97 |
15-04-2016 |
37.6464 |
159.38 |
2,642.86 |
6000.0 |
96000.0 |
99494.33 |
15-05-2016 |
37.8642 |
158.46 |
2,801.33 |
6000.0 |
102000.0 |
106069.95 |
15-06-2016 |
39.1813 |
153.13 |
2,954.46 |
6000.0 |
108000.0 |
115759.58 |
15-07-2016 |
40.6019 |
295.55 |
3,250.01 |
12000.0 |
120000.0 |
131956.68 |
15-08-2016 |
41.4602 |
289.43 |
3,539.45 |
12000.0 |
132000.0 |
146746.17 |
15-09-2016 |
42.4149 |
282.92 |
3,822.37 |
12000.0 |
144000.0 |
162125.28 |
15-10-2016 |
43.1278 |
278.24 |
4,100.61 |
12000.0 |
156000.0 |
176850.24 |
15-11-2016 |
41.6281 |
288.27 |
4,388.88 |
12000.0 |
168000.0 |
182700.56 |
15-12-2016 |
41.6271 |
288.27 |
4,677.15 |
12000.0 |
180000.0 |
194696.17 |
15-01-2017 |
42.5968 |
281.71 |
4,958.86 |
12000.0 |
192000.0 |
211231.6 |
15-02-2017 |
43.4989 |
275.87 |
5,234.73 |
12000.0 |
204000.0 |
227704.98 |
15-03-2017 |
44.6885 |
268.53 |
5,503.26 |
12000.0 |
216000.0 |
245932.22 |
15-04-2017 |
46.0496 |
260.59 |
5,763.84 |
12000.0 |
228000.0 |
265422.7 |
15-05-2017 |
47.3932 |
253.2 |
6,017.04 |
12000.0 |
240000.0 |
285167.0 |
15-06-2017 |
48.364 |
248.12 |
6,265.16 |
12000.0 |
252000.0 |
303008.35 |
15-07-2017 |
49.6529 |
483.36 |
6,748.52 |
24000.0 |
276000.0 |
335083.52 |
15-08-2017 |
49.2609 |
487.2 |
7,235.72 |
24000.0 |
300000.0 |
356438.1 |
15-09-2017 |
50.1167 |
478.88 |
7,714.6 |
24000.0 |
324000.0 |
386630.43 |
15-10-2017 |
50.0205 |
479.8 |
8,194.41 |
24000.0 |
348000.0 |
409888.29 |
15-11-2017 |
50.9251 |
471.28 |
8,665.69 |
24000.0 |
372000.0 |
441300.95 |
15-12-2017 |
51.8903 |
462.51 |
9,128.2 |
24000.0 |
396000.0 |
473665.07 |
15-01-2018 |
53.5555 |
448.13 |
9,576.33 |
24000.0 |
420000.0 |
512865.34 |
15-02-2018 |
52.2255 |
459.55 |
10,035.88 |
24000.0 |
444000.0 |
524128.82 |
15-03-2018 |
51.5547 |
465.52 |
10,501.4 |
24000.0 |
468000.0 |
541396.75 |
15-04-2018 |
52.0697 |
460.92 |
10,962.33 |
24000.0 |
492000.0 |
570804.98 |
15-05-2018 |
52.0544 |
461.06 |
11,423.38 |
24000.0 |
516000.0 |
594637.25 |
15-06-2018 |
51.216 |
468.6 |
11,891.98 |
24000.0 |
540000.0 |
609059.89 |
16-07-2018 |
50.37 |
952.95 |
12,844.93 |
48000.0 |
588000.0 |
646999.28 |
16-08-2018 |
52.327 |
917.31 |
13,762.24 |
48000.0 |
636000.0 |
720136.81 |
17-09-2018 |
52.271 |
918.29 |
14,680.53 |
48000.0 |
684000.0 |
767366.12 |
15-10-2018 |
49.248 |
974.66 |
15,655.19 |
48000.0 |
732000.0 |
770986.88 |
15-11-2018 |
50.421 |
951.98 |
16,607.18 |
48000.0 |
780000.0 |
837350.42 |
17-12-2018 |
51.212 |
937.28 |
17,544.46 |
48000.0 |
828000.0 |
898486.69 |
15-01-2019 |
51.584 |
930.52 |
18,474.98 |
48000.0 |
876000.0 |
953013.23 |
15-02-2019 |
50.09 |
958.28 |
19,433.25 |
48000.0 |
924000.0 |
973411.61 |
15-03-2019 |
53.444 |
898.14 |
20,331.39 |
48000.0 |
972000.0 |
1086590.74 |
15-04-2019 |
54.122 |
886.89 |
21,218.27 |
48000.0 |
1020000.0 |
1148375.43 |
15-05-2019 |
52.084 |
921.59 |
22,139.86 |
48000.0 |
1068000.0 |
1153132.58 |
17-06-2019 |
54.214 |
885.38 |
23,025.24 |
48000.0 |
1116000.0 |
1248290.49 |
15-07-2019 |
54.239 |
1,769.94 |
24,795.19 |
96000.0 |
1212000.0 |
1344866.12 |
16-08-2019 |
52.056 |
1,844.17 |
26,639.35 |
96000.0 |
1308000.0 |
1386738.23 |
16-09-2019 |
52.199 |
1,839.12 |
28,478.47 |
96000.0 |
1404000.0 |
1486547.66 |
15-10-2019 |
52.648 |
1,823.43 |
30,301.9 |
96000.0 |
1500000.0 |
1595334.49 |
15-11-2019 |
54.272 |
1,768.87 |
32,070.77 |
96000.0 |
1596000.0 |
1740544.78 |
16-12-2019 |
54.699 |
1,755.06 |
33,825.83 |
96000.0 |
1692000.0 |
1850238.99 |
15-01-2020 |
55.995 |
1,714.44 |
35,540.27 |
96000.0 |
1788000.0 |
1990077.27 |
17-02-2020 |
55.035 |
1,744.34 |
37,284.61 |
96000.0 |
1884000.0 |
2051958.61 |
16-03-2020 |
45.594 |
2,105.54 |
39,390.15 |
96000.0 |
1980000.0 |
1795954.59 |
15-04-2020 |
43.597 |
2,201.99 |
41,592.14 |
96000.0 |
2076000.0 |
1813292.46 |
15-05-2020 |
44.544 |
2,155.17 |
43,747.31 |
96000.0 |
2172000.0 |
1948680.21 |
15-06-2020 |
46.606 |
2,059.82 |
45,807.13 |
96000.0 |
2268000.0 |
2134887.17 |
15-07-2020 |
49.893 |
3,848.24 |
49,655.37 |
192000.0 |
2460000.0 |
2477455.21 |
17-08-2020 |
52.294 |
3,671.55 |
53,326.92 |
192000.0 |
2652000.0 |
2788677.74 |
15-09-2020 |
53.416 |
3,594.43 |
56,921.34 |
192000.0 |
2844000.0 |
3040510.54 |
15-10-2020 |
53.188 |
3,609.84 |
60,531.18 |
192000.0 |
3036000.0 |
3219532.47 |
17-11-2020 |
58.671 |
3,272.49 |
63,803.67 |
192000.0 |
3228000.0 |
3743424.94 |
15-12-2020 |
61.216 |
3,136.43 |
66,940.1 |
192000.0 |
3420000.0 |
4097805.27 |
15-01-2021 |
64.856 |
2,960.4 |
69,900.51 |
192000.0 |
3612000.0 |
4533467.24 |
15-02-2021 |
69.45 |
2,764.58 |
72,665.09 |
192000.0 |
3804000.0 |
5046590.17 |
15-03-2021 |
68.244 |
2,813.43 |
75,478.52 |
192000.0 |
3996000.0 |
5150956.07 |
15-04-2021 |
66.619 |
2,882.06 |
78,360.58 |
192000.0 |
4188000.0 |
5220303.48 |
17-05-2021 |
69.503 |
2,762.47 |
81,123.05 |
192000.0 |
4380000.0 |
5638295.39 |
15-06-2021 |
73.125 |
2,625.64 |
83,748.69 |
192000.0 |
4572000.0 |
6124123.08 |
15-07-2021 |
74.679 |
5,142.01 |
88,890.7 |
384000.0 |
4956000.0 |
6638268.55 |
16-08-2021 |
75.788 |
5,066.77 |
93,957.46 |
384000.0 |
5340000.0 |
7120848.33 |
15-09-2021 |
78.49 |
4,892.34 |
98,849.81 |
384000.0 |
5724000.0 |
7758721.41 |
18-10-2021 |
81.918 |
4,687.61 |
103,537.42 |
384000.0 |
6108000.0 |
8481578.54 |
15-11-2021 |
81.484 |
4,712.58 |
108,250 |
384000.0 |
6492000.0 |
8820643.3 |
15-12-2021 |
79.005 |
4,860.45 |
113,110.46 |
384000.0 |
6876000.0 |
8936291.54 |
17-01-2022 |
82.049 |
4,680.13 |
117,790.59 |
384000.0 |
7260000.0 |
9664599.77 |
15-02-2022 |
79.508 |
4,829.7 |
122,620.29 |
384000.0 |
7644000.0 |
9749293.9 |
15-03-2022 |
77.158 |
4,976.8 |
127,597.09 |
384000.0 |
8028000.0 |
9845136.22 |
18-04-2022 |
79.796 |
4,812.27 |
132,409.36 |
384000.0 |
8412000.0 |
1.056573735E7 |
16-05-2022 |
74.676 |
5,142.21 |
137,551.58 |
384000.0 |
8796000.0 |
1.027180142E7 |
15-06-2022 |
74.096 |
5,182.47 |
142,734.04 |
384000.0 |
9180000.0 |
1.057602151E7 |
15-07-2022 |
76.112 |
10,090.39 |
152,824.43 |
768000.0 |
9948000.0 |
1.163177334E7 |
16-08-2022 |
82.325 |
9,328.88 |
162,153.31 |
768000.0 |
1.0716E7 |
1.334927154E7 |
15-09-2022 |
84.442 |
9,095 |
171,248.31 |
768000.0 |
1.1484E7 |
1.446055011E7 |
17-10-2022 |
81.866 |
9,381.18 |
180,629.5 |
768000.0 |
1.2252E7 |
1.478741445E7 |
15-11-2022 |
85.573 |
8,974.79 |
189,604.29 |
768000.0 |
1.302E7 |
1.6225008E7 |
15-12-2022 |
86.904 |
8,837.34 |
198,441.63 |
768000.0 |
1.3788E7 |
1.724537132E7 |
16-01-2023 |
85.351 |
8,998.14 |
207,439.77 |
768000.0 |
1.4556E7 |
1.770519147E7 |
15-02-2023 |
85.995 |
8,930.75 |
216,370.52 |
768000.0 |
1.5324E7 |
1.860678268E7 |
15-03-2023 |
83.384 |
9,210.4 |
225,580.92 |
768000.0 |
1.6092E7 |
1.880983926E7 |
17-04-2023 |
85.946 |
8,935.84 |
234,516.76 |
768000.0 |
1.686E7 |
2.015577757E7 |
15-05-2023 |
88.941 |
8,634.94 |
243,151.7 |
768000.0 |
1.7628E7 |
2.162615527E7 |
15-06-2023 |
90.63 |
8,474.02 |
251,625.71 |
768000.0 |
1.8396E7 |
2.280483849E7 |
17-07-2023 |
94.172 |
16,310.58 |
267,936.29 |
1536000.0 |
1.9932E7 |
2.523209676E7 |
16-08-2023 |
93.483 |
16,430.79 |
284,367.09 |
1536000.0 |
2.1468E7 |
2.658348866E7 |
15-09-2023 |
96.441 |
15,926.84 |
300,293.93 |
1536000.0 |
2.3004E7 |
2.896064651E7 |
16-10-2023 |
95.321 |
16,113.97 |
316,407.9 |
1536000.0 |
2.454E7 |
3.016031731E7 |
15-11-2023 |
94.664 |
16,225.81 |
332,633.71 |
1536000.0 |
2.6076E7 |
3.148843732E7 |
15-12-2023 |
100.256 |
15,320.78 |
347,954.49 |
1536000.0 |
2.7612E7 |
3.488452502E7 |
15-01-2024 |
102.636 |
14,965.51 |
362,920 |
1536000.0 |
2.9148E7 |
3.72486567E7 |
15-02-2024 |
103.019 |
14,909.87 |
377,829.87 |
1536000.0 |
3.0684E7 |
3.892365506E7 |
15-03-2024 |
102.722 |
14,952.98 |
392,782.85 |
1536000.0 |
3.222E7 |
4.034743959E7 |
15-04-2024 |
104.122 |
14,751.93 |
407,534.77 |
1536000.0 |
3.3756E7 |
4.243333557E7 |
15-05-2024 |
105.677 |
14,534.86 |
422,069.63 |
1536000.0 |
3.5292E7 |
4.460305214E7 |
|