| HDFC Hybrid Equity Fund - Growth Plan with 0.0% yearly Enhancement with .00% yearly enhancement
|
360000.00 |
699526.59 |
339526.59 |
- |
-% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 28-12-2015 |
37.8917 |
79.17 |
79.17 |
3000.0 |
3000.0 |
3000.0 |
| 28-01-2016 |
35.7397 |
83.94 |
163.11 |
3000.0 |
6000.0 |
5829.62 |
| 28-02-2016 |
33.6434 |
89.17 |
252.28 |
3000.0 |
9000.0 |
8487.68 |
| 28-03-2016 |
36.4331 |
82.34 |
334.63 |
3000.0 |
12000.0 |
12191.48 |
| 28-04-2016 |
37.7579 |
79.45 |
414.08 |
3000.0 |
15000.0 |
15634.8 |
| 28-05-2016 |
38.5304 |
77.86 |
491.94 |
3000.0 |
18000.0 |
18954.67 |
| 28-06-2016 |
38.9827 |
76.96 |
568.9 |
3000.0 |
21000.0 |
22177.18 |
| 28-07-2016 |
41.3354 |
72.58 |
641.47 |
3000.0 |
24000.0 |
26515.62 |
| 28-08-2016 |
41.7497 |
71.86 |
713.33 |
3000.0 |
27000.0 |
29781.38 |
| 28-09-2016 |
42.9097 |
69.91 |
783.25 |
3000.0 |
30000.0 |
33608.85 |
| 28-10-2016 |
43.2404 |
69.38 |
852.63 |
3000.0 |
33000.0 |
36867.87 |
| 28-11-2016 |
41.8529 |
71.68 |
924.31 |
3000.0 |
36000.0 |
38684.85 |
| 28-12-2016 |
40.9173 |
73.32 |
997.62 |
3000.0 |
39000.0 |
40820.07 |
| 28-01-2017 |
43.3648 |
69.18 |
1,066.8 |
3000.0 |
42000.0 |
46261.76 |
| 28-02-2017 |
44.2265 |
67.83 |
1,134.64 |
3000.0 |
45000.0 |
50181.02 |
| 28-03-2017 |
45.1321 |
66.47 |
1,201.11 |
3000.0 |
48000.0 |
54208.54 |
| 28-04-2017 |
46.8503 |
64.03 |
1,265.14 |
3000.0 |
51000.0 |
59272.29 |
| 28-05-2017 |
47.6315 |
62.98 |
1,328.13 |
3000.0 |
54000.0 |
63260.61 |
| 28-06-2017 |
47.743 |
62.84 |
1,390.96 |
3000.0 |
57000.0 |
66408.7 |
| 28-07-2017 |
49.8884 |
60.13 |
1,451.1 |
3000.0 |
60000.0 |
72392.87 |
| 28-08-2017 |
49.5062 |
60.6 |
1,511.69 |
3000.0 |
63000.0 |
74838.26 |
| 28-09-2017 |
48.8072 |
61.47 |
1,573.16 |
3000.0 |
66000.0 |
76781.58 |
| 28-10-2017 |
51.0767 |
58.74 |
1,631.9 |
3000.0 |
69000.0 |
83351.87 |
| 28-11-2017 |
51.93 |
57.77 |
1,689.67 |
3000.0 |
72000.0 |
87744.37 |
| 28-12-2017 |
52.6732 |
56.95 |
1,746.62 |
3000.0 |
75000.0 |
92000.13 |
| 28-01-2018 |
54.0259 |
55.53 |
1,802.15 |
3000.0 |
78000.0 |
97362.79 |
| 28-02-2018 |
51.8955 |
57.81 |
1,859.96 |
3000.0 |
81000.0 |
96523.49 |
| 28-03-2018 |
50.8052 |
59.05 |
1,919.01 |
3000.0 |
84000.0 |
97495.58 |
| 28-04-2018 |
52.2377 |
57.43 |
1,976.44 |
3000.0 |
87000.0 |
103244.55 |
| 28-05-2018 |
51.7188 |
58.01 |
2,034.44 |
3000.0 |
90000.0 |
105218.98 |
| 28-06-2018 |
49.877 |
60.15 |
2,094.59 |
3000.0 |
93000.0 |
104471.95 |
| 30-07-2018 |
52.174 |
57.5 |
2,152.09 |
3000.0 |
96000.0 |
112283.22 |
| 28-08-2018 |
53.147 |
56.45 |
2,208.54 |
3000.0 |
99000.0 |
117377.21 |
| 28-09-2018 |
50.078 |
59.91 |
2,268.45 |
3000.0 |
102000.0 |
113599.2 |
| 29-10-2018 |
48.896 |
61.35 |
2,329.8 |
3000.0 |
105000.0 |
113917.9 |
| 28-11-2018 |
50.634 |
59.25 |
2,389.05 |
3000.0 |
108000.0 |
120967.09 |
| 28-12-2018 |
51.284 |
58.5 |
2,447.55 |
3000.0 |
111000.0 |
125519.97 |
| 28-01-2019 |
50.429 |
59.49 |
2,507.04 |
3000.0 |
114000.0 |
126427.32 |
| 28-02-2019 |
50.598 |
59.29 |
2,566.33 |
3000.0 |
117000.0 |
129851.01 |
| 28-03-2019 |
54.134 |
55.42 |
2,621.74 |
3000.0 |
120000.0 |
141925.54 |
| 30-04-2019 |
53.825 |
55.74 |
2,677.48 |
3000.0 |
123000.0 |
144115.42 |
| 28-05-2019 |
55.268 |
54.28 |
2,731.76 |
3000.0 |
126000.0 |
150979.03 |
| 28-06-2019 |
54.884 |
54.66 |
2,786.42 |
3000.0 |
129000.0 |
152930.03 |
| 29-07-2019 |
52.721 |
56.9 |
2,843.33 |
3000.0 |
132000.0 |
149903.0 |
| 28-08-2019 |
52.006 |
57.69 |
2,901.01 |
3000.0 |
135000.0 |
150870.02 |
| 30-09-2019 |
53.572 |
56 |
2,957.01 |
3000.0 |
138000.0 |
158413.0 |
| 29-10-2019 |
53.873 |
55.69 |
3,012.7 |
3000.0 |
141000.0 |
162303.06 |
| 28-11-2019 |
55.212 |
54.34 |
3,067.03 |
3000.0 |
144000.0 |
169337.06 |
| 30-12-2019 |
55.483 |
54.07 |
3,121.1 |
3000.0 |
147000.0 |
173168.23 |
| 28-01-2020 |
55.444 |
54.11 |
3,175.21 |
3000.0 |
150000.0 |
176046.51 |
| 28-02-2020 |
52.656 |
56.97 |
3,232.19 |
3000.0 |
153000.0 |
170194.02 |
| 30-03-2020 |
41.352 |
72.55 |
3,304.73 |
3000.0 |
156000.0 |
136657.38 |
| 28-04-2020 |
45.466 |
65.98 |
3,370.72 |
3000.0 |
159000.0 |
153253.06 |
| 28-05-2020 |
45.422 |
66.05 |
3,436.77 |
3000.0 |
162000.0 |
156104.75 |
| 29-06-2020 |
48.797 |
61.48 |
3,498.24 |
3000.0 |
165000.0 |
170703.83 |
| 28-07-2020 |
51.607 |
58.13 |
3,556.38 |
3000.0 |
168000.0 |
183533.9 |
| 28-08-2020 |
54.272 |
55.28 |
3,611.65 |
3000.0 |
171000.0 |
196011.64 |
| 28-09-2020 |
52.076 |
57.61 |
3,669.26 |
3000.0 |
174000.0 |
191080.45 |
| 28-10-2020 |
53.771 |
55.79 |
3,725.05 |
3000.0 |
177000.0 |
200299.85 |
| 01-12-2020 |
59.711 |
50.24 |
3,775.3 |
3000.0 |
180000.0 |
225426.66 |
| 28-12-2020 |
62.093 |
48.31 |
3,823.61 |
3000.0 |
183000.0 |
237419.42 |
| 28-01-2021 |
62.782 |
47.78 |
3,871.39 |
3000.0 |
186000.0 |
243053.88 |
| 01-03-2021 |
68.406 |
43.86 |
3,915.25 |
3000.0 |
189000.0 |
267826.61 |
| 30-03-2021 |
67.681 |
44.33 |
3,959.58 |
3000.0 |
192000.0 |
267988.05 |
| 28-04-2021 |
68.182 |
44 |
4,003.58 |
3000.0 |
195000.0 |
272971.8 |
| 28-05-2021 |
71.54 |
41.93 |
4,045.51 |
3000.0 |
198000.0 |
289415.81 |
| 28-06-2021 |
73.261 |
40.95 |
4,086.46 |
3000.0 |
201000.0 |
299378.13 |
| 28-07-2021 |
74.561 |
40.24 |
4,126.7 |
3000.0 |
204000.0 |
307690.53 |
| 30-08-2021 |
76.21 |
39.36 |
4,166.06 |
3000.0 |
207000.0 |
317495.45 |
| 28-09-2021 |
78.82 |
38.06 |
4,204.12 |
3000.0 |
210000.0 |
331368.86 |
| 28-10-2021 |
80.171 |
37.42 |
4,241.54 |
3000.0 |
213000.0 |
340048.63 |
| 29-11-2021 |
77.139 |
38.89 |
4,280.43 |
3000.0 |
216000.0 |
330188.27 |
| 28-12-2021 |
78.384 |
38.27 |
4,318.71 |
3000.0 |
219000.0 |
338517.41 |
| 28-01-2022 |
79.324 |
37.82 |
4,356.53 |
3000.0 |
222000.0 |
345577.0 |
| 28-02-2022 |
77.618 |
38.65 |
4,395.18 |
3000.0 |
225000.0 |
341144.76 |
| 28-03-2022 |
78.705 |
38.12 |
4,433.29 |
3000.0 |
228000.0 |
348922.32 |
| 28-04-2022 |
79.53 |
37.72 |
4,471.01 |
3000.0 |
231000.0 |
355579.78 |
| 30-05-2022 |
77.111 |
38.9 |
4,509.92 |
3000.0 |
234000.0 |
347764.4 |
| 28-06-2022 |
74.812 |
40.1 |
4,550.02 |
3000.0 |
237000.0 |
340396.1 |
| 28-07-2022 |
79.177 |
37.89 |
4,587.91 |
3000.0 |
240000.0 |
363256.93 |
| 29-08-2022 |
81.526 |
36.8 |
4,624.71 |
3000.0 |
243000.0 |
377033.94 |
| 28-09-2022 |
79.86 |
37.57 |
4,662.27 |
3000.0 |
246000.0 |
372329.17 |
| 28-10-2022 |
83.666 |
35.86 |
4,698.13 |
3000.0 |
249000.0 |
393073.79 |
| 28-11-2022 |
86.696 |
34.6 |
4,732.73 |
3000.0 |
252000.0 |
410309.12 |
| 28-12-2022 |
85.636 |
35.03 |
4,767.77 |
3000.0 |
255000.0 |
408292.43 |
| 30-01-2023 |
83.728 |
35.83 |
4,803.6 |
3000.0 |
258000.0 |
402195.53 |
| 28-02-2023 |
83.966 |
35.73 |
4,839.33 |
3000.0 |
261000.0 |
406338.78 |
| 28-03-2023 |
83.34 |
36 |
4,875.32 |
3000.0 |
264000.0 |
406309.36 |
| 28-04-2023 |
87.461 |
34.3 |
4,909.62 |
3000.0 |
267000.0 |
429400.56 |
| 29-05-2023 |
89.457 |
33.54 |
4,943.16 |
3000.0 |
270000.0 |
442200.17 |
| 28-06-2023 |
91.701 |
32.72 |
4,975.87 |
3000.0 |
273000.0 |
456292.62 |
| 28-07-2023 |
94.623 |
31.7 |
5,007.58 |
3000.0 |
276000.0 |
473832.13 |
| 28-08-2023 |
93.709 |
32.01 |
5,039.59 |
3000.0 |
279000.0 |
472255.2 |
| 29-09-2023 |
94.981 |
31.59 |
5,071.18 |
3000.0 |
282000.0 |
481665.57 |
| 30-10-2023 |
92.963 |
32.27 |
5,103.45 |
3000.0 |
285000.0 |
474431.93 |
| 28-11-2023 |
94.846 |
31.63 |
5,135.08 |
3000.0 |
288000.0 |
487041.72 |
| 28-12-2023 |
101.175 |
29.65 |
5,164.73 |
3000.0 |
291000.0 |
522541.64 |
| 29-01-2024 |
102.032 |
29.4 |
5,194.13 |
3000.0 |
294000.0 |
529967.81 |
| 28-02-2024 |
103.235 |
29.06 |
5,223.19 |
3000.0 |
297000.0 |
539216.35 |
| 28-03-2024 |
104.125 |
28.81 |
5,252 |
3000.0 |
300000.0 |
546864.99 |
| 29-04-2024 |
106.632 |
28.13 |
5,280.14 |
3000.0 |
303000.0 |
563031.76 |
| 28-05-2024 |
108.36 |
27.69 |
5,307.82 |
3000.0 |
306000.0 |
575155.84 |
| 28-06-2024 |
112.512 |
26.66 |
5,334.49 |
3000.0 |
309000.0 |
600193.93 |
| 29-07-2024 |
115.276 |
26.02 |
5,360.51 |
3000.0 |
312000.0 |
617938.45 |
| 28-08-2024 |
115.728 |
25.92 |
5,386.44 |
3000.0 |
315000.0 |
623361.41 |
| 30-09-2024 |
117.405 |
25.55 |
5,411.99 |
3000.0 |
318000.0 |
635394.46 |
| 28-10-2024 |
113.164 |
26.51 |
5,438.5 |
3000.0 |
321000.0 |
615442.22 |
| 28-11-2024 |
114.196 |
26.27 |
5,464.77 |
3000.0 |
324000.0 |
624054.75 |
| 30-12-2024 |
113.745 |
26.37 |
5,491.14 |
3000.0 |
327000.0 |
624590.14 |
| 28-01-2025 |
109.521 |
27.39 |
5,518.54 |
3000.0 |
330000.0 |
604395.55 |
| 28-02-2025 |
105.925 |
28.32 |
5,546.86 |
3000.0 |
333000.0 |
587550.89 |
| 28-03-2025 |
111.59 |
26.88 |
5,573.74 |
3000.0 |
336000.0 |
621973.84 |
| 28-04-2025 |
115.026 |
26.08 |
5,599.82 |
3000.0 |
339000.0 |
644125.22 |
| 28-05-2025 |
118.013 |
25.42 |
5,625.24 |
3000.0 |
342000.0 |
663851.88 |
| 30-06-2025 |
120.261 |
24.95 |
5,650.19 |
3000.0 |
345000.0 |
679497.43 |
| 28-07-2025 |
118.631 |
25.29 |
5,675.48 |
3000.0 |
348000.0 |
673287.62 |
| 28-08-2025 |
116.538 |
25.74 |
5,701.22 |
3000.0 |
351000.0 |
664408.85 |
| 29-09-2025 |
117.152 |
25.61 |
5,726.83 |
3000.0 |
354000.0 |
670909.4 |
| 28-10-2025 |
120.791 |
24.84 |
5,751.66 |
3000.0 |
357000.0 |
694749.33 |
| 28-11-2025 |
121.1 |
24.77 |
5,776.44 |
3000.0 |
360000.0 |
699526.59 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 5.0% yearly Enhancement with 5.00% yearly enhancement
|
452804.13 |
839503.81 |
386699.68 |
139977.22 |
20.01% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 28-12-2015 |
37.8917 |
79.17 |
79.17 |
3000.0 |
3000.0 |
3000.0 |
| 28-01-2016 |
35.7397 |
83.94 |
163.11 |
3000.0 |
6000.0 |
5829.62 |
| 28-02-2016 |
33.6434 |
89.17 |
252.28 |
3000.0 |
9000.0 |
8487.68 |
| 28-03-2016 |
36.4331 |
82.34 |
334.63 |
3000.0 |
12000.0 |
12191.48 |
| 28-04-2016 |
37.7579 |
79.45 |
414.08 |
3000.0 |
15000.0 |
15634.8 |
| 28-05-2016 |
38.5304 |
77.86 |
491.94 |
3000.0 |
18000.0 |
18954.67 |
| 28-06-2016 |
38.9827 |
76.96 |
568.9 |
3000.0 |
21000.0 |
22177.18 |
| 28-07-2016 |
41.3354 |
72.58 |
641.47 |
3000.0 |
24000.0 |
26515.62 |
| 28-08-2016 |
41.7497 |
71.86 |
713.33 |
3000.0 |
27000.0 |
29781.38 |
| 28-09-2016 |
42.9097 |
69.91 |
783.25 |
3000.0 |
30000.0 |
33608.85 |
| 28-10-2016 |
43.2404 |
69.38 |
852.63 |
3000.0 |
33000.0 |
36867.87 |
| 28-11-2016 |
41.8529 |
71.68 |
924.31 |
3000.0 |
36000.0 |
38684.85 |
| 28-12-2016 |
40.9173 |
76.98 |
1,001.29 |
3150.0 |
39150.0 |
40970.08 |
| 28-01-2017 |
43.3648 |
72.64 |
1,073.93 |
3150.0 |
42300.0 |
46570.73 |
| 28-02-2017 |
44.2265 |
71.22 |
1,145.15 |
3150.0 |
45450.0 |
50646.14 |
| 28-03-2017 |
45.1321 |
69.8 |
1,214.95 |
3150.0 |
48600.0 |
54833.19 |
| 28-04-2017 |
46.8503 |
67.24 |
1,282.18 |
3150.0 |
51750.0 |
60070.71 |
| 28-05-2017 |
47.6315 |
66.13 |
1,348.32 |
3150.0 |
54900.0 |
64222.36 |
| 28-06-2017 |
47.743 |
65.98 |
1,414.3 |
3150.0 |
58050.0 |
67522.7 |
| 28-07-2017 |
49.8884 |
63.14 |
1,477.44 |
3150.0 |
61200.0 |
73706.92 |
| 28-08-2017 |
49.5062 |
63.63 |
1,541.06 |
3150.0 |
64350.0 |
76292.25 |
| 28-09-2017 |
48.8072 |
64.54 |
1,605.6 |
3150.0 |
67500.0 |
78365.05 |
| 28-10-2017 |
51.0767 |
61.67 |
1,667.28 |
3150.0 |
70650.0 |
85158.97 |
| 28-11-2017 |
51.93 |
60.66 |
1,727.93 |
3150.0 |
73800.0 |
89731.65 |
| 28-12-2017 |
52.6732 |
62.79 |
1,790.73 |
3307.5 |
77107.5 |
94323.35 |
| 28-01-2018 |
54.0259 |
61.22 |
1,851.95 |
3307.5 |
80415.0 |
100053.17 |
| 28-02-2018 |
51.8955 |
63.73 |
1,915.68 |
3307.5 |
83722.5 |
99415.28 |
| 28-03-2018 |
50.8052 |
65.1 |
1,980.78 |
3307.5 |
87030.0 |
100634.11 |
| 28-04-2018 |
52.2377 |
63.32 |
2,044.1 |
3307.5 |
90337.5 |
106779.08 |
| 28-05-2018 |
51.7188 |
63.95 |
2,108.05 |
3307.5 |
93645.0 |
109025.89 |
| 28-06-2018 |
49.877 |
66.31 |
2,174.36 |
3307.5 |
96952.5 |
108450.78 |
| 30-07-2018 |
52.174 |
63.39 |
2,237.76 |
3307.5 |
100260.0 |
116752.8 |
| 28-08-2018 |
53.147 |
62.23 |
2,299.99 |
3307.5 |
103567.5 |
122237.64 |
| 28-09-2018 |
50.078 |
66.05 |
2,366.04 |
3307.5 |
106875.0 |
118486.47 |
| 29-10-2018 |
48.896 |
67.64 |
2,433.68 |
3307.5 |
110182.5 |
118997.31 |
| 28-11-2018 |
50.634 |
65.32 |
2,499 |
3307.5 |
113490.0 |
126534.55 |
| 28-12-2018 |
51.284 |
67.72 |
2,566.72 |
3472.875 |
116962.875 |
131631.78 |
| 28-01-2019 |
50.429 |
68.87 |
2,635.59 |
3472.875 |
120435.75 |
132910.1 |
| 28-02-2019 |
50.598 |
68.64 |
2,704.23 |
3472.875 |
123908.625 |
136828.39 |
| 28-03-2019 |
54.134 |
64.15 |
2,768.38 |
3472.875 |
127381.5 |
149863.41 |
| 30-04-2019 |
53.825 |
64.52 |
2,832.9 |
3472.875 |
130854.375 |
152480.85 |
| 28-05-2019 |
55.268 |
62.84 |
2,895.74 |
3472.875 |
134327.25 |
160041.6 |
| 28-06-2019 |
54.884 |
63.28 |
2,959.01 |
3472.875 |
137800.125 |
162402.51 |
| 29-07-2019 |
52.721 |
65.87 |
3,024.89 |
3472.875 |
141273.0 |
159475.04 |
| 28-08-2019 |
52.006 |
66.78 |
3,091.66 |
3472.875 |
144745.875 |
160785.12 |
| 30-09-2019 |
53.572 |
64.83 |
3,156.49 |
3472.875 |
148218.75 |
169099.55 |
| 29-10-2019 |
53.873 |
64.46 |
3,220.96 |
3472.875 |
151691.625 |
173522.52 |
| 28-11-2019 |
55.212 |
62.9 |
3,283.86 |
3472.875 |
155164.5 |
181308.26 |
| 30-12-2019 |
55.483 |
65.72 |
3,349.58 |
3646.51875 |
158811.01875 |
185844.7 |
| 28-01-2020 |
55.444 |
65.77 |
3,415.35 |
3646.51875 |
162457.53749999998 |
189360.59 |
| 28-02-2020 |
52.656 |
69.25 |
3,484.6 |
3646.51875 |
166104.05624999997 |
183485.11 |
| 30-03-2020 |
41.352 |
88.18 |
3,572.78 |
3646.51875 |
169750.57499999995 |
147741.71 |
| 28-04-2020 |
45.466 |
80.2 |
3,652.99 |
3646.51875 |
173397.09374999994 |
166086.66 |
| 28-05-2020 |
45.422 |
80.28 |
3,733.27 |
3646.51875 |
177043.61249999993 |
169572.44 |
| 29-06-2020 |
48.797 |
74.73 |
3,808 |
3646.51875 |
180690.13124999992 |
185818.74 |
| 28-07-2020 |
51.607 |
70.66 |
3,878.65 |
3646.51875 |
184336.6499999999 |
200165.72 |
| 28-08-2020 |
54.272 |
67.19 |
3,945.84 |
3646.51875 |
187983.1687499999 |
214148.86 |
| 28-09-2020 |
52.076 |
70.02 |
4,015.87 |
3646.51875 |
191629.68749999988 |
209130.3 |
| 28-10-2020 |
53.771 |
67.82 |
4,083.68 |
3646.51875 |
195276.20624999987 |
219583.71 |
| 01-12-2020 |
59.711 |
61.07 |
4,144.75 |
3646.51875 |
198922.72499999986 |
247487.31 |
| 28-12-2020 |
62.093 |
61.66 |
4,206.42 |
3828.8446875 |
202751.56968749987 |
261188.96 |
| 28-01-2021 |
62.782 |
60.99 |
4,267.4 |
3828.8446875 |
206580.41437499988 |
267916.02 |
| 01-03-2021 |
68.406 |
55.97 |
4,323.37 |
3828.8446875 |
210409.25906249988 |
295744.74 |
| 30-03-2021 |
67.681 |
56.57 |
4,379.95 |
3828.8446875 |
214238.1037499999 |
296439.13 |
| 28-04-2021 |
68.182 |
56.16 |
4,436.1 |
3828.8446875 |
218066.9484374999 |
302462.33 |
| 28-05-2021 |
71.54 |
53.52 |
4,489.62 |
3828.8446875 |
221895.7931249999 |
321187.6 |
| 28-06-2021 |
73.261 |
52.26 |
4,541.89 |
3828.8446875 |
225724.63781249992 |
332743.09 |
| 28-07-2021 |
74.561 |
51.35 |
4,593.24 |
3828.8446875 |
229553.48249999993 |
342476.38 |
| 30-08-2021 |
76.21 |
50.24 |
4,643.48 |
3828.8446875 |
233382.32718749993 |
353879.47 |
| 28-09-2021 |
78.82 |
48.58 |
4,692.06 |
3828.8446875 |
237211.17187499994 |
369827.8 |
| 28-10-2021 |
80.171 |
47.76 |
4,739.81 |
3828.8446875 |
241040.01656249995 |
379995.61 |
| 29-11-2021 |
77.139 |
49.64 |
4,789.45 |
3828.8446875 |
244868.86124999996 |
369453.34 |
| 28-12-2021 |
78.384 |
51.29 |
4,840.74 |
4020.286921875 |
248889.14817187496 |
379436.49 |
| 28-01-2022 |
79.324 |
50.68 |
4,891.42 |
4020.286921875 |
252909.43509374995 |
388007.07 |
| 28-02-2022 |
77.618 |
51.8 |
4,943.22 |
4020.286921875 |
256929.72201562495 |
383682.59 |
| 28-03-2022 |
78.705 |
51.08 |
4,994.3 |
4020.286921875 |
260950.00893749995 |
393076.16 |
| 28-04-2022 |
79.53 |
50.55 |
5,044.85 |
4020.286921875 |
264970.295859375 |
401216.75 |
| 30-05-2022 |
77.111 |
52.14 |
5,096.98 |
4020.286921875 |
268990.58278125 |
393033.55 |
| 28-06-2022 |
74.812 |
53.74 |
5,150.72 |
4020.286921875 |
273010.86970312503 |
385335.87 |
| 28-07-2022 |
79.177 |
50.78 |
5,201.5 |
4020.286921875 |
277031.15662500006 |
411839.05 |
| 29-08-2022 |
81.526 |
49.31 |
5,250.81 |
4020.286921875 |
281051.4435468751 |
428077.66 |
| 28-09-2022 |
79.86 |
50.34 |
5,301.15 |
4020.286921875 |
285071.7304687501 |
423350.09 |
| 28-10-2022 |
83.666 |
48.05 |
5,349.2 |
4020.286921875 |
289092.01739062514 |
447546.57 |
| 28-11-2022 |
86.696 |
46.37 |
5,395.58 |
4020.286921875 |
293112.3043125002 |
467774.94 |
| 28-12-2022 |
85.636 |
49.29 |
5,444.87 |
4221.30126796875 |
297333.6055804689 |
466276.93 |
| 30-01-2023 |
83.728 |
50.42 |
5,495.29 |
4221.30126796875 |
301554.9068484376 |
460109.42 |
| 28-02-2023 |
83.966 |
50.27 |
5,545.56 |
4221.30126796875 |
305776.20811640634 |
465638.59 |
| 28-03-2023 |
83.34 |
50.65 |
5,596.21 |
4221.30126796875 |
309997.50938437507 |
466388.37 |
| 28-04-2023 |
87.461 |
48.26 |
5,644.48 |
4221.30126796875 |
314218.8106523438 |
493671.67 |
| 29-05-2023 |
89.457 |
47.19 |
5,691.67 |
4221.30126796875 |
318440.1119203125 |
509159.35 |
| 28-06-2023 |
91.701 |
46.03 |
5,737.7 |
4221.30126796875 |
322661.41318828124 |
526152.75 |
| 28-07-2023 |
94.623 |
44.61 |
5,782.31 |
4221.30126796875 |
326882.71445624996 |
547139.6 |
| 28-08-2023 |
93.709 |
45.05 |
5,827.36 |
4221.30126796875 |
331104.0157242187 |
546075.87 |
| 29-09-2023 |
94.981 |
44.44 |
5,871.8 |
4221.30126796875 |
335325.3169921874 |
557709.57 |
| 30-10-2023 |
92.963 |
45.41 |
5,917.21 |
4221.30126796875 |
339546.61826015613 |
550081.57 |
| 28-11-2023 |
94.846 |
44.51 |
5,961.72 |
4221.30126796875 |
343767.91952812485 |
565444.98 |
| 28-12-2023 |
101.175 |
43.81 |
6,005.53 |
4432.366331367188 |
348200.285859492 |
607609.05 |
| 29-01-2024 |
102.032 |
43.44 |
6,048.97 |
4432.366331367188 |
352632.6521908592 |
617188.15 |
| 28-02-2024 |
103.235 |
42.93 |
6,091.9 |
4432.366331367188 |
357065.01852222637 |
628897.42 |
| 28-03-2024 |
104.125 |
42.57 |
6,134.47 |
4432.366331367188 |
361497.38485359354 |
638751.57 |
| 29-04-2024 |
106.632 |
41.57 |
6,176.04 |
4432.366331367188 |
365929.7511849607 |
658563.05 |
| 28-05-2024 |
108.36 |
40.9 |
6,216.94 |
4432.366331367188 |
370362.1175163279 |
673667.61 |
| 28-06-2024 |
112.512 |
39.39 |
6,256.33 |
4432.366331367188 |
374794.48384769505 |
703912.71 |
| 29-07-2024 |
115.276 |
38.45 |
6,294.78 |
4432.366331367188 |
379226.8501790622 |
725637.58 |
| 28-08-2024 |
115.728 |
38.3 |
6,333.08 |
4432.366331367188 |
383659.2165104294 |
732915.19 |
| 30-09-2024 |
117.405 |
37.75 |
6,370.84 |
4432.366331367188 |
388091.58284179657 |
747968.14 |
| 28-10-2024 |
113.164 |
39.17 |
6,410 |
4432.366331367188 |
392523.94917316374 |
725381.78 |
| 28-11-2024 |
114.196 |
38.81 |
6,448.82 |
4432.366331367188 |
396956.3155045309 |
736429.28 |
| 30-12-2024 |
113.745 |
40.92 |
6,489.73 |
4653.984647935547 |
401610.30015246646 |
738174.84 |
| 28-01-2025 |
109.521 |
42.49 |
6,532.23 |
4653.984647935547 |
406264.284800402 |
715416.19 |
| 28-02-2025 |
105.925 |
43.94 |
6,576.16 |
4653.984647935547 |
410918.26944833755 |
696580.28 |
| 28-03-2025 |
111.59 |
41.71 |
6,617.87 |
4653.984647935547 |
415572.2540962731 |
738488.24 |
| 28-04-2025 |
115.026 |
40.46 |
6,658.33 |
4653.984647935547 |
420226.23874420865 |
765881.23 |
| 28-05-2025 |
118.013 |
39.44 |
6,697.77 |
4653.984647935547 |
424880.2233921442 |
790423.65 |
| 30-06-2025 |
120.261 |
38.7 |
6,736.47 |
4653.984647935547 |
429534.20804007974 |
810134.21 |
| 28-07-2025 |
118.631 |
39.23 |
6,775.7 |
4653.984647935547 |
434188.1926880153 |
803807.76 |
| 28-08-2025 |
116.538 |
39.94 |
6,815.63 |
4653.984647935547 |
438842.17733595084 |
794280.2 |
| 29-09-2025 |
117.152 |
39.73 |
6,855.36 |
4653.984647935547 |
443496.1619838864 |
803118.98 |
| 28-10-2025 |
120.791 |
38.53 |
6,893.89 |
4653.984647935547 |
448150.14663182193 |
832719.61 |
| 28-11-2025 |
121.1 |
38.43 |
6,932.32 |
4653.984647935547 |
452804.1312797575 |
839503.81 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 10.0% yearly Enhancement with 10.00% yearly enhancement |
573747.29 |
1016307.78 |
442560.49 |
316781.19 |
45.29% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 28-12-2015 |
37.8917 |
79.17 |
79.17 |
3000.0 |
3000.0 |
3000.0 |
| 28-01-2016 |
35.7397 |
83.94 |
163.11 |
3000.0 |
6000.0 |
5829.62 |
| 28-02-2016 |
33.6434 |
89.17 |
252.28 |
3000.0 |
9000.0 |
8487.68 |
| 28-03-2016 |
36.4331 |
82.34 |
334.63 |
3000.0 |
12000.0 |
12191.48 |
| 28-04-2016 |
37.7579 |
79.45 |
414.08 |
3000.0 |
15000.0 |
15634.8 |
| 28-05-2016 |
38.5304 |
77.86 |
491.94 |
3000.0 |
18000.0 |
18954.67 |
| 28-06-2016 |
38.9827 |
76.96 |
568.9 |
3000.0 |
21000.0 |
22177.18 |
| 28-07-2016 |
41.3354 |
72.58 |
641.47 |
3000.0 |
24000.0 |
26515.62 |
| 28-08-2016 |
41.7497 |
71.86 |
713.33 |
3000.0 |
27000.0 |
29781.38 |
| 28-09-2016 |
42.9097 |
69.91 |
783.25 |
3000.0 |
30000.0 |
33608.85 |
| 28-10-2016 |
43.2404 |
69.38 |
852.63 |
3000.0 |
33000.0 |
36867.87 |
| 28-11-2016 |
41.8529 |
71.68 |
924.31 |
3000.0 |
36000.0 |
38684.85 |
| 28-12-2016 |
40.9173 |
80.65 |
1,004.96 |
3300.0 |
39300.0 |
41120.07 |
| 28-01-2017 |
43.3648 |
76.1 |
1,081.05 |
3300.0 |
42600.0 |
46879.7 |
| 28-02-2017 |
44.2265 |
74.62 |
1,155.67 |
3300.0 |
45900.0 |
51111.25 |
| 28-03-2017 |
45.1321 |
73.12 |
1,228.79 |
3300.0 |
49200.0 |
55457.82 |
| 28-04-2017 |
46.8503 |
70.44 |
1,299.23 |
3300.0 |
52500.0 |
60869.13 |
| 28-05-2017 |
47.6315 |
69.28 |
1,368.51 |
3300.0 |
55800.0 |
65184.08 |
| 28-06-2017 |
47.743 |
69.12 |
1,437.63 |
3300.0 |
59100.0 |
68636.67 |
| 28-07-2017 |
49.8884 |
66.15 |
1,503.78 |
3300.0 |
62400.0 |
75020.96 |
| 28-08-2017 |
49.5062 |
66.66 |
1,570.43 |
3300.0 |
65700.0 |
77746.21 |
| 28-09-2017 |
48.8072 |
67.61 |
1,638.05 |
3300.0 |
69000.0 |
79948.48 |
| 28-10-2017 |
51.0767 |
64.61 |
1,702.66 |
3300.0 |
72300.0 |
86966.03 |
| 28-11-2017 |
51.93 |
63.55 |
1,766.2 |
3300.0 |
75600.0 |
91718.91 |
| 28-12-2017 |
52.6732 |
68.92 |
1,835.12 |
3630.0 |
79230.0 |
96661.55 |
| 28-01-2018 |
54.0259 |
67.19 |
1,902.31 |
3630.0 |
82860.0 |
102773.91 |
| 28-02-2018 |
51.8955 |
69.95 |
1,972.26 |
3630.0 |
86490.0 |
102351.24 |
| 28-03-2018 |
50.8052 |
71.45 |
2,043.71 |
3630.0 |
90120.0 |
103830.89 |
| 28-04-2018 |
52.2377 |
69.49 |
2,113.2 |
3630.0 |
93750.0 |
110388.49 |
| 28-05-2018 |
51.7188 |
70.19 |
2,183.38 |
3630.0 |
97380.0 |
112921.95 |
| 28-06-2018 |
49.877 |
72.78 |
2,256.16 |
3630.0 |
101010.0 |
112530.6 |
| 30-07-2018 |
52.174 |
69.57 |
2,325.74 |
3630.0 |
104640.0 |
121343.0 |
| 28-08-2018 |
53.147 |
68.3 |
2,394.04 |
3630.0 |
108270.0 |
127235.94 |
| 28-09-2018 |
50.078 |
72.49 |
2,466.53 |
3630.0 |
111900.0 |
123518.64 |
| 29-10-2018 |
48.896 |
74.24 |
2,540.76 |
3630.0 |
115530.0 |
124233.21 |
| 28-11-2018 |
50.634 |
71.69 |
2,612.46 |
3630.0 |
119160.0 |
132279.06 |
| 28-12-2018 |
51.284 |
77.86 |
2,690.32 |
3993.0 |
123153.0 |
137970.15 |
| 28-01-2019 |
50.429 |
79.18 |
2,769.5 |
3993.0 |
127146.0 |
139662.93 |
| 28-02-2019 |
50.598 |
78.92 |
2,848.41 |
3993.0 |
131139.0 |
144123.98 |
| 28-03-2019 |
54.134 |
73.76 |
2,922.17 |
3993.0 |
135132.0 |
158188.96 |
| 30-04-2019 |
53.825 |
74.18 |
2,996.36 |
3993.0 |
139125.0 |
161279.01 |
| 28-05-2019 |
55.268 |
72.25 |
3,068.61 |
3993.0 |
143118.0 |
169595.76 |
| 28-06-2019 |
54.884 |
72.75 |
3,141.36 |
3993.0 |
147111.0 |
172410.41 |
| 29-07-2019 |
52.721 |
75.74 |
3,217.1 |
3993.0 |
151104.0 |
169608.65 |
| 28-08-2019 |
52.006 |
76.78 |
3,293.88 |
3993.0 |
155097.0 |
171301.42 |
| 30-09-2019 |
53.572 |
74.54 |
3,368.41 |
3993.0 |
159090.0 |
180452.64 |
| 29-10-2019 |
53.873 |
74.12 |
3,442.53 |
3993.0 |
163083.0 |
185459.53 |
| 28-11-2019 |
55.212 |
72.32 |
3,514.85 |
3993.0 |
167076.0 |
194062.08 |
| 30-12-2019 |
55.483 |
79.16 |
3,594.02 |
4392.3 |
171468.3 |
199406.91 |
| 28-01-2020 |
55.444 |
79.22 |
3,673.24 |
4392.3 |
175860.59999999998 |
203659.04 |
| 28-02-2020 |
52.656 |
83.41 |
3,756.65 |
4392.3 |
180252.89999999997 |
197810.35 |
| 30-03-2020 |
41.352 |
106.22 |
3,862.87 |
4392.3 |
184645.19999999995 |
159737.44 |
| 28-04-2020 |
45.466 |
96.61 |
3,959.48 |
4392.3 |
189037.49999999994 |
180021.59 |
| 28-05-2020 |
45.422 |
96.7 |
4,056.18 |
4392.3 |
193429.79999999993 |
184239.68 |
| 29-06-2020 |
48.797 |
90.01 |
4,146.19 |
4392.3 |
197822.09999999992 |
202321.57 |
| 28-07-2020 |
51.607 |
85.11 |
4,231.3 |
4392.3 |
202214.3999999999 |
218364.66 |
| 28-08-2020 |
54.272 |
80.93 |
4,312.23 |
4392.3 |
206606.6999999999 |
234033.37 |
| 28-09-2020 |
52.076 |
84.34 |
4,396.57 |
4392.3 |
210998.99999999988 |
228956.01 |
| 28-10-2020 |
53.771 |
81.69 |
4,478.26 |
4392.3 |
215391.29999999987 |
240800.51 |
| 01-12-2020 |
59.711 |
73.56 |
4,551.82 |
4392.3 |
219783.59999999986 |
271793.67 |
| 28-12-2020 |
62.093 |
77.81 |
4,629.63 |
4831.530000000001 |
224615.12999999986 |
287467.63 |
| 28-01-2021 |
62.782 |
76.96 |
4,706.59 |
4831.530000000001 |
229446.65999999986 |
295488.98 |
| 01-03-2021 |
68.406 |
70.63 |
4,777.22 |
4831.530000000001 |
234278.18999999986 |
326790.35 |
| 30-03-2021 |
67.681 |
71.39 |
4,848.6 |
4831.530000000001 |
239109.71999999986 |
328158.4 |
| 28-04-2021 |
68.182 |
70.86 |
4,919.47 |
4831.530000000001 |
243941.24999999985 |
335419.09 |
| 28-05-2021 |
71.54 |
67.54 |
4,987 |
4831.530000000001 |
248772.77999999985 |
356770.19 |
| 28-06-2021 |
73.261 |
65.95 |
5,052.95 |
4831.530000000001 |
253604.30999999985 |
370184.35 |
| 28-07-2021 |
74.561 |
64.8 |
5,117.75 |
4831.530000000001 |
258435.83999999985 |
381584.72 |
| 30-08-2021 |
76.21 |
63.4 |
5,181.15 |
4831.530000000001 |
263267.3699999999 |
394855.43 |
| 28-09-2021 |
78.82 |
61.3 |
5,242.45 |
4831.530000000001 |
268098.8999999999 |
413209.76 |
| 28-10-2021 |
80.171 |
60.27 |
5,302.71 |
4831.530000000001 |
272930.42999999993 |
425123.84 |
| 29-11-2021 |
77.139 |
62.63 |
5,365.35 |
4831.530000000001 |
277761.95999999996 |
413877.54 |
| 28-12-2021 |
78.384 |
67.8 |
5,433.15 |
5314.683000000001 |
283076.643 |
425872.08 |
| 28-01-2022 |
79.324 |
67 |
5,500.15 |
5314.683000000001 |
288391.326 |
436293.93 |
| 28-02-2022 |
77.618 |
68.47 |
5,568.62 |
5314.683000000001 |
293706.009 |
432225.36 |
| 28-03-2022 |
78.705 |
67.53 |
5,636.15 |
5314.683000000001 |
299020.69200000004 |
443593.13 |
| 28-04-2022 |
79.53 |
66.83 |
5,702.98 |
5314.683000000001 |
304335.37500000006 |
453557.63 |
| 30-05-2022 |
77.111 |
68.92 |
5,771.9 |
5314.683000000001 |
309650.0580000001 |
445076.82 |
| 28-06-2022 |
74.812 |
71.04 |
5,842.94 |
5314.683000000001 |
314964.7410000001 |
437121.91 |
| 28-07-2022 |
79.177 |
67.12 |
5,910.06 |
5314.683000000001 |
320279.4240000001 |
467941.02 |
| 29-08-2022 |
81.526 |
65.19 |
5,975.25 |
5314.683000000001 |
325594.10700000013 |
487138.44 |
| 28-09-2022 |
79.86 |
66.55 |
6,041.8 |
5314.683000000001 |
330908.79000000015 |
482498.35 |
| 28-10-2022 |
83.666 |
63.52 |
6,105.33 |
5314.683000000001 |
336223.4730000002 |
510808.13 |
| 28-11-2022 |
86.696 |
61.3 |
6,166.63 |
5314.683000000001 |
341538.1560000002 |
534621.95 |
| 28-12-2022 |
85.636 |
68.27 |
6,234.9 |
5846.151300000001 |
347384.3073000002 |
533931.47 |
| 30-01-2023 |
83.728 |
69.82 |
6,304.72 |
5846.151300000001 |
353230.45860000025 |
527881.44 |
| 28-02-2023 |
83.966 |
69.63 |
6,374.34 |
5846.151300000001 |
359076.6099000003 |
535228.11 |
| 28-03-2023 |
83.34 |
70.15 |
6,444.49 |
5846.151300000001 |
364922.7612000003 |
537083.92 |
| 28-04-2023 |
87.461 |
66.84 |
6,511.33 |
5846.151300000001 |
370768.9125000003 |
569487.83 |
| 29-05-2023 |
89.457 |
65.35 |
6,576.69 |
5846.151300000001 |
376615.06380000035 |
588330.6 |
| 28-06-2023 |
91.701 |
63.75 |
6,640.44 |
5846.151300000001 |
382461.2151000004 |
608934.83 |
| 28-07-2023 |
94.623 |
61.78 |
6,702.22 |
5846.151300000001 |
388307.3664000004 |
634184.34 |
| 28-08-2023 |
93.709 |
62.39 |
6,764.61 |
5846.151300000001 |
394153.51770000043 |
633904.66 |
| 29-09-2023 |
94.981 |
61.55 |
6,826.16 |
5846.151300000001 |
399999.66900000046 |
648355.39 |
| 30-10-2023 |
92.963 |
62.89 |
6,889.05 |
5846.151300000001 |
405845.8203000005 |
640426.36 |
| 28-11-2023 |
94.846 |
61.64 |
6,950.68 |
5846.151300000001 |
411691.9716000005 |
659244.58 |
| 28-12-2023 |
101.175 |
63.56 |
7,014.24 |
6430.7664300000015 |
418122.73803000053 |
709666.23 |
| 29-01-2024 |
102.032 |
63.03 |
7,077.27 |
6430.7664300000015 |
424553.50446000055 |
722108.21 |
| 28-02-2024 |
103.235 |
62.29 |
7,139.56 |
6430.7664300000015 |
430984.27089000057 |
737052.93 |
| 28-03-2024 |
104.125 |
61.76 |
7,201.32 |
6430.7664300000015 |
437415.0373200006 |
749837.91 |
| 29-04-2024 |
106.632 |
60.31 |
7,261.63 |
6430.7664300000015 |
443845.8037500006 |
774322.4 |
| 28-05-2024 |
108.36 |
59.35 |
7,320.98 |
6430.7664300000015 |
450276.5701800006 |
793301.26 |
| 28-06-2024 |
112.512 |
57.16 |
7,378.14 |
6430.7664300000015 |
456707.33661000064 |
830128.74 |
| 29-07-2024 |
115.276 |
55.79 |
7,433.92 |
6430.7664300000015 |
463138.10304000066 |
856952.67 |
| 28-08-2024 |
115.728 |
55.57 |
7,489.49 |
6430.7664300000015 |
469568.8694700007 |
866743.56 |
| 30-09-2024 |
117.405 |
54.77 |
7,544.26 |
6430.7664300000015 |
475999.6359000007 |
885734.2 |
| 28-10-2024 |
113.164 |
56.83 |
7,601.09 |
6430.7664300000015 |
482430.4023300007 |
860169.75 |
| 28-11-2024 |
114.196 |
56.31 |
7,657.4 |
6430.7664300000015 |
488861.1687600007 |
874444.84 |
| 30-12-2024 |
113.745 |
62.19 |
7,719.59 |
7073.843073000002 |
495935.01183300075 |
878065.2 |
| 28-01-2025 |
109.521 |
64.59 |
7,784.18 |
7073.843073000002 |
503008.8549060008 |
852531.47 |
| 28-02-2025 |
105.925 |
66.78 |
7,850.96 |
7073.843073000002 |
510082.6979790008 |
831613.39 |
| 28-03-2025 |
111.59 |
63.39 |
7,914.36 |
7073.843073000002 |
517156.54105200083 |
883162.95 |
| 28-04-2025 |
115.026 |
61.5 |
7,975.85 |
7073.843073000002 |
524230.38412500086 |
917430.52 |
| 28-05-2025 |
118.013 |
59.94 |
8,035.79 |
7073.843073000002 |
531304.2271980009 |
948328.24 |
| 30-06-2025 |
120.261 |
58.82 |
8,094.62 |
7073.843073000002 |
538378.0702710008 |
973466.55 |
| 28-07-2025 |
118.631 |
59.63 |
8,154.24 |
7073.843073000002 |
545451.9133440008 |
967346.18 |
| 28-08-2025 |
116.538 |
60.7 |
8,214.94 |
7073.843073000002 |
552525.7564170008 |
957353.19 |
| 29-09-2025 |
117.152 |
60.38 |
8,275.33 |
7073.843073000002 |
559599.5994900007 |
969471.01 |
| 28-10-2025 |
120.791 |
58.56 |
8,333.89 |
7073.843073000002 |
566673.4425630007 |
1006658.77 |
| 28-11-2025 |
121.1 |
58.41 |
8,392.3 |
7073.843073000002 |
573747.2856360007 |
1016307.78 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 15.0% yearly Enhancement with 15.00% yearly enhancement
|
730933.86 |
1239662.74 |
508728.88 |
540136.15 |
77.21% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 28-12-2015 |
37.8917 |
79.17 |
79.17 |
3000.0 |
3000.0 |
3000.0 |
| 28-01-2016 |
35.7397 |
83.94 |
163.11 |
3000.0 |
6000.0 |
5829.62 |
| 28-02-2016 |
33.6434 |
89.17 |
252.28 |
3000.0 |
9000.0 |
8487.68 |
| 28-03-2016 |
36.4331 |
82.34 |
334.63 |
3000.0 |
12000.0 |
12191.48 |
| 28-04-2016 |
37.7579 |
79.45 |
414.08 |
3000.0 |
15000.0 |
15634.8 |
| 28-05-2016 |
38.5304 |
77.86 |
491.94 |
3000.0 |
18000.0 |
18954.67 |
| 28-06-2016 |
38.9827 |
76.96 |
568.9 |
3000.0 |
21000.0 |
22177.18 |
| 28-07-2016 |
41.3354 |
72.58 |
641.47 |
3000.0 |
24000.0 |
26515.62 |
| 28-08-2016 |
41.7497 |
71.86 |
713.33 |
3000.0 |
27000.0 |
29781.38 |
| 28-09-2016 |
42.9097 |
69.91 |
783.25 |
3000.0 |
30000.0 |
33608.85 |
| 28-10-2016 |
43.2404 |
69.38 |
852.63 |
3000.0 |
33000.0 |
36867.87 |
| 28-11-2016 |
41.8529 |
71.68 |
924.31 |
3000.0 |
36000.0 |
38684.85 |
| 28-12-2016 |
40.9173 |
84.32 |
1,008.62 |
3450.0 |
39450.0 |
41270.07 |
| 28-01-2017 |
43.3648 |
79.56 |
1,088.18 |
3450.0 |
42900.0 |
47188.67 |
| 28-02-2017 |
44.2265 |
78.01 |
1,166.19 |
3450.0 |
46350.0 |
51576.36 |
| 28-03-2017 |
45.1321 |
76.44 |
1,242.63 |
3450.0 |
49800.0 |
56082.46 |
| 28-04-2017 |
46.8503 |
73.64 |
1,316.27 |
3450.0 |
53250.0 |
61667.54 |
| 28-05-2017 |
47.6315 |
72.43 |
1,388.7 |
3450.0 |
56700.0 |
66145.81 |
| 28-06-2017 |
47.743 |
72.26 |
1,460.96 |
3450.0 |
60150.0 |
69750.65 |
| 28-07-2017 |
49.8884 |
69.15 |
1,530.12 |
3450.0 |
63600.0 |
76335.0 |
| 28-08-2017 |
49.5062 |
69.69 |
1,599.8 |
3450.0 |
67050.0 |
79200.19 |
| 28-09-2017 |
48.8072 |
70.69 |
1,670.49 |
3450.0 |
70500.0 |
81531.92 |
| 28-10-2017 |
51.0767 |
67.55 |
1,738.04 |
3450.0 |
73950.0 |
88773.1 |
| 28-11-2017 |
51.93 |
66.44 |
1,804.47 |
3450.0 |
77400.0 |
93706.17 |
| 28-12-2017 |
52.6732 |
75.32 |
1,879.79 |
3967.5 |
81367.5 |
99014.75 |
| 28-01-2018 |
54.0259 |
73.44 |
1,953.23 |
3967.5 |
85335.0 |
105525.05 |
| 28-02-2018 |
51.8955 |
76.45 |
2,029.68 |
3967.5 |
89302.5 |
105331.38 |
| 28-03-2018 |
50.8052 |
78.09 |
2,107.77 |
3967.5 |
93270.0 |
107085.92 |
| 28-04-2018 |
52.2377 |
75.95 |
2,183.73 |
3967.5 |
97237.5 |
114072.81 |
| 28-05-2018 |
51.7188 |
76.71 |
2,260.44 |
3967.5 |
101205.0 |
116907.17 |
| 28-06-2018 |
49.877 |
79.55 |
2,339.98 |
3967.5 |
105172.5 |
116711.4 |
| 30-07-2018 |
52.174 |
76.04 |
2,416.03 |
3967.5 |
109140.0 |
126053.84 |
| 28-08-2018 |
53.147 |
74.65 |
2,490.68 |
3967.5 |
113107.5 |
132372.13 |
| 28-09-2018 |
50.078 |
79.23 |
2,569.91 |
3967.5 |
117075.0 |
128695.74 |
| 29-10-2018 |
48.896 |
81.14 |
2,651.05 |
3967.5 |
121042.5 |
129625.61 |
| 28-11-2018 |
50.634 |
78.36 |
2,729.4 |
3967.5 |
125010.0 |
138200.63 |
| 28-12-2018 |
51.284 |
88.97 |
2,818.37 |
4562.625 |
129572.625 |
144537.36 |
| 28-01-2019 |
50.429 |
90.48 |
2,908.85 |
4562.625 |
134135.25 |
146690.28 |
| 28-02-2019 |
50.598 |
90.17 |
2,999.02 |
4562.625 |
138697.875 |
151744.5 |
| 28-03-2019 |
54.134 |
84.28 |
3,083.31 |
4562.625 |
143260.5 |
166911.67 |
| 30-04-2019 |
53.825 |
84.77 |
3,168.07 |
4562.625 |
147823.125 |
170521.55 |
| 28-05-2019 |
55.268 |
82.55 |
3,250.63 |
4562.625 |
152385.75 |
179655.71 |
| 28-06-2019 |
54.884 |
83.13 |
3,333.76 |
4562.625 |
156948.375 |
182970.09 |
| 29-07-2019 |
52.721 |
86.54 |
3,420.3 |
4562.625 |
161511.0 |
180321.79 |
| 28-08-2019 |
52.006 |
87.73 |
3,508.04 |
4562.625 |
166073.625 |
182438.9 |
| 30-09-2019 |
53.572 |
85.17 |
3,593.2 |
4562.625 |
170636.25 |
192495.11 |
| 29-10-2019 |
53.873 |
84.69 |
3,677.9 |
4562.625 |
175198.875 |
198139.29 |
| 28-11-2019 |
55.212 |
82.64 |
3,760.53 |
4562.625 |
179761.5 |
207626.62 |
| 30-12-2019 |
55.483 |
94.57 |
3,855.1 |
5247.01875 |
185008.51875 |
213892.74 |
| 28-01-2020 |
55.444 |
94.64 |
3,949.74 |
5247.01875 |
190255.53749999998 |
218989.41 |
| 28-02-2020 |
52.656 |
99.65 |
4,049.39 |
5247.01875 |
195502.55624999997 |
213224.55 |
| 30-03-2020 |
41.352 |
126.89 |
4,176.27 |
5247.01875 |
200749.57499999995 |
172697.29 |
| 28-04-2020 |
45.466 |
115.41 |
4,291.68 |
5247.01875 |
205996.59374999994 |
195125.5 |
| 28-05-2020 |
45.422 |
115.52 |
4,407.2 |
5247.01875 |
211243.61249999993 |
200183.69 |
| 29-06-2020 |
48.797 |
107.53 |
4,514.72 |
5247.01875 |
216490.63124999992 |
220305.0 |
| 28-07-2020 |
51.607 |
101.67 |
4,616.4 |
5247.01875 |
221737.6499999999 |
238238.39 |
| 28-08-2020 |
54.272 |
96.68 |
4,713.08 |
5247.01875 |
226984.6687499999 |
255788.1 |
| 28-09-2020 |
52.076 |
100.76 |
4,813.83 |
5247.01875 |
232231.68749999988 |
250685.2 |
| 28-10-2020 |
53.771 |
97.58 |
4,911.41 |
5247.01875 |
237478.70624999987 |
264091.67 |
| 01-12-2020 |
59.711 |
87.87 |
4,999.29 |
5247.01875 |
242725.72499999986 |
298512.49 |
| 28-12-2020 |
62.093 |
97.18 |
5,096.47 |
6034.0715625 |
248759.79656249986 |
316454.87 |
| 28-01-2021 |
62.782 |
96.11 |
5,192.58 |
6034.0715625 |
254793.86812499986 |
326000.41 |
| 01-03-2021 |
68.406 |
88.21 |
5,280.79 |
6034.0715625 |
260827.93968749986 |
361237.54 |
| 30-03-2021 |
67.681 |
89.15 |
5,369.94 |
6034.0715625 |
266862.01124999986 |
363443.04 |
| 28-04-2021 |
68.182 |
88.5 |
5,458.44 |
6034.0715625 |
272896.08281249984 |
372167.45 |
| 28-05-2021 |
71.54 |
84.35 |
5,542.79 |
6034.0715625 |
278930.1543749998 |
396530.97 |
| 28-06-2021 |
73.261 |
82.36 |
5,625.15 |
6034.0715625 |
284964.2259374998 |
412104.17 |
| 28-07-2021 |
74.561 |
80.93 |
5,706.08 |
6034.0715625 |
290998.29749999975 |
425450.94 |
| 30-08-2021 |
76.21 |
79.18 |
5,785.26 |
6034.0715625 |
297032.3690624997 |
440894.34 |
| 28-09-2021 |
78.82 |
76.56 |
5,861.81 |
6034.0715625 |
303066.4406249997 |
462027.93 |
| 28-10-2021 |
80.171 |
75.27 |
5,937.08 |
6034.0715625 |
309100.51218749967 |
475981.3 |
| 29-11-2021 |
77.139 |
78.22 |
6,015.3 |
6034.0715625 |
315134.58374999964 |
464014.16 |
| 28-12-2021 |
78.384 |
88.53 |
6,103.83 |
6939.182296875 |
322073.76604687463 |
478442.39 |
| 28-01-2022 |
79.324 |
87.48 |
6,191.31 |
6939.182296875 |
329012.9483437496 |
491119.17 |
| 28-02-2022 |
77.618 |
89.4 |
6,280.71 |
6939.182296875 |
335952.1306406246 |
487495.99 |
| 28-03-2022 |
78.705 |
88.17 |
6,368.87 |
6939.182296875 |
342891.3129374996 |
501262.3 |
| 28-04-2022 |
79.53 |
87.25 |
6,456.13 |
6939.182296875 |
349830.4952343746 |
513455.8 |
| 30-05-2022 |
77.111 |
89.99 |
6,546.12 |
6939.182296875 |
356769.6775312496 |
504777.61 |
| 28-06-2022 |
74.812 |
92.75 |
6,638.87 |
6939.182296875 |
363708.8598281246 |
496667.27 |
| 28-07-2022 |
79.177 |
87.64 |
6,726.51 |
6939.182296875 |
370648.04212499957 |
532585.13 |
| 29-08-2022 |
81.526 |
85.12 |
6,811.63 |
6939.182296875 |
377587.22442187456 |
555324.89 |
| 28-09-2022 |
79.86 |
86.89 |
6,898.52 |
6939.182296875 |
384526.40671874955 |
550915.9 |
| 28-10-2022 |
83.666 |
82.94 |
6,981.46 |
6939.182296875 |
391465.58901562454 |
584110.85 |
| 28-11-2022 |
86.696 |
80.04 |
7,061.5 |
6939.182296875 |
398404.77131249954 |
612203.86 |
| 28-12-2022 |
85.636 |
93.19 |
7,154.69 |
7980.05964140625 |
406384.83095390577 |
612698.72 |
| 30-01-2023 |
83.728 |
95.31 |
7,250 |
7980.05964140625 |
414364.890595312 |
607027.64 |
| 28-02-2023 |
83.966 |
95.04 |
7,345.03 |
7980.05964140625 |
422344.9502367182 |
616733.2 |
| 28-03-2023 |
83.34 |
95.75 |
7,440.79 |
7980.05964140625 |
430325.00987812446 |
620115.27 |
| 28-04-2023 |
87.461 |
91.24 |
7,532.03 |
7980.05964140625 |
438305.0695195307 |
658758.81 |
| 29-05-2023 |
89.457 |
89.21 |
7,621.23 |
7980.05964140625 |
446285.1291609369 |
681772.8 |
| 28-06-2023 |
91.701 |
87.02 |
7,708.26 |
7980.05964140625 |
454265.18880234315 |
706854.91 |
| 28-07-2023 |
94.623 |
84.34 |
7,792.59 |
7980.05964140625 |
462245.2484437494 |
737358.5 |
| 28-08-2023 |
93.709 |
85.16 |
7,877.75 |
7980.05964140625 |
470225.3080851556 |
738216.13 |
| 29-09-2023 |
94.981 |
84.02 |
7,961.77 |
7980.05964140625 |
478205.36772656185 |
756216.69 |
| 30-10-2023 |
92.963 |
85.84 |
8,047.61 |
7980.05964140625 |
486185.4273679681 |
748129.89 |
| 28-11-2023 |
94.846 |
84.14 |
8,131.75 |
7980.05964140625 |
494165.4870093743 |
771263.6 |
| 28-12-2023 |
101.175 |
90.7 |
8,222.45 |
9177.068587617188 |
503342.5555969915 |
831906.49 |
| 29-01-2024 |
102.032 |
89.94 |
8,312.39 |
9177.068587617188 |
512519.6241846087 |
848130.19 |
| 28-02-2024 |
103.235 |
88.89 |
8,401.29 |
9177.068587617188 |
521696.6927722259 |
867307.07 |
| 28-03-2024 |
104.125 |
88.14 |
8,489.42 |
9177.068587617188 |
530873.7613598431 |
883961.28 |
| 29-04-2024 |
106.632 |
86.06 |
8,575.49 |
9177.068587617188 |
540050.8299474602 |
914421.34 |
| 28-05-2024 |
108.36 |
84.69 |
8,660.18 |
9177.068587617188 |
549227.8985350773 |
938416.86 |
| 28-06-2024 |
112.512 |
81.57 |
8,741.74 |
9177.068587617188 |
558404.9671226945 |
983550.98 |
| 29-07-2024 |
115.276 |
79.61 |
8,821.35 |
9177.068587617188 |
567582.0357103116 |
1016890.22 |
| 28-08-2024 |
115.728 |
79.3 |
8,900.65 |
9177.068587617188 |
576759.1042979287 |
1030054.54 |
| 30-09-2024 |
117.405 |
78.17 |
8,978.82 |
9177.068587617188 |
585936.1728855459 |
1054158.0 |
| 28-10-2024 |
113.164 |
81.1 |
9,059.91 |
9177.068587617188 |
595113.241473163 |
1025255.9 |
| 28-11-2024 |
114.196 |
80.36 |
9,140.27 |
9177.068587617188 |
604290.3100607801 |
1043782.8 |
| 30-12-2024 |
113.745 |
92.78 |
9,233.06 |
10553.628875759767 |
614843.9389365399 |
1050214.16 |
| 28-01-2025 |
109.521 |
96.36 |
9,329.42 |
10553.628875759767 |
625397.5678122997 |
1021767.35 |
| 28-02-2025 |
105.925 |
99.63 |
9,429.05 |
10553.628875759767 |
635951.1966880595 |
998772.39 |
| 28-03-2025 |
111.59 |
94.58 |
9,523.63 |
10553.628875759767 |
646504.8255638193 |
1062741.59 |
| 28-04-2025 |
115.026 |
91.75 |
9,615.38 |
10553.628875759767 |
657058.454439579 |
1106018.4 |
| 28-05-2025 |
118.013 |
89.43 |
9,704.81 |
10553.628875759767 |
667612.0833153388 |
1145293.16 |
| 30-06-2025 |
120.261 |
87.76 |
9,792.56 |
10553.628875759767 |
678165.7121910986 |
1177663.19 |
| 28-07-2025 |
118.631 |
88.96 |
9,881.52 |
10553.628875759767 |
688719.3410668584 |
1172254.94 |
| 28-08-2025 |
116.538 |
90.56 |
9,972.08 |
10553.628875759767 |
699272.9699426182 |
1162126.55 |
| 29-09-2025 |
117.152 |
90.08 |
10,062.17 |
10553.628875759767 |
709826.5988183779 |
1178803.04 |
| 28-10-2025 |
120.791 |
87.37 |
10,149.54 |
10553.628875759767 |
720380.2276941377 |
1225972.89 |
| 28-11-2025 |
121.1 |
87.15 |
10,236.69 |
10553.628875759767 |
730933.8565698975 |
1239662.74 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 20.0% yearly Enhancement with 20.00% yearly enhancement
|
934512.56 |
1521620.29 |
587107.73 |
822093.70 |
117.52% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 28-12-2015 |
37.8917 |
79.17 |
79.17 |
3000.0 |
3000.0 |
3000.0 |
| 28-01-2016 |
35.7397 |
83.94 |
163.11 |
3000.0 |
6000.0 |
5829.62 |
| 28-02-2016 |
33.6434 |
89.17 |
252.28 |
3000.0 |
9000.0 |
8487.68 |
| 28-03-2016 |
36.4331 |
82.34 |
334.63 |
3000.0 |
12000.0 |
12191.48 |
| 28-04-2016 |
37.7579 |
79.45 |
414.08 |
3000.0 |
15000.0 |
15634.8 |
| 28-05-2016 |
38.5304 |
77.86 |
491.94 |
3000.0 |
18000.0 |
18954.67 |
| 28-06-2016 |
38.9827 |
76.96 |
568.9 |
3000.0 |
21000.0 |
22177.18 |
| 28-07-2016 |
41.3354 |
72.58 |
641.47 |
3000.0 |
24000.0 |
26515.62 |
| 28-08-2016 |
41.7497 |
71.86 |
713.33 |
3000.0 |
27000.0 |
29781.38 |
| 28-09-2016 |
42.9097 |
69.91 |
783.25 |
3000.0 |
30000.0 |
33608.85 |
| 28-10-2016 |
43.2404 |
69.38 |
852.63 |
3000.0 |
33000.0 |
36867.87 |
| 28-11-2016 |
41.8529 |
71.68 |
924.31 |
3000.0 |
36000.0 |
38684.85 |
| 28-12-2016 |
40.9173 |
87.98 |
1,012.29 |
3600.0 |
39600.0 |
41420.07 |
| 28-01-2017 |
43.3648 |
83.02 |
1,095.3 |
3600.0 |
43200.0 |
47497.64 |
| 28-02-2017 |
44.2265 |
81.4 |
1,176.7 |
3600.0 |
46800.0 |
52041.47 |
| 28-03-2017 |
45.1321 |
79.77 |
1,256.47 |
3600.0 |
50400.0 |
56707.09 |
| 28-04-2017 |
46.8503 |
76.84 |
1,333.31 |
3600.0 |
54000.0 |
62465.95 |
| 28-05-2017 |
47.6315 |
75.58 |
1,408.89 |
3600.0 |
57600.0 |
67107.53 |
| 28-06-2017 |
47.743 |
75.4 |
1,484.29 |
3600.0 |
61200.0 |
70864.62 |
| 28-07-2017 |
49.8884 |
72.16 |
1,556.45 |
3600.0 |
64800.0 |
77649.03 |
| 28-08-2017 |
49.5062 |
72.72 |
1,629.17 |
3600.0 |
68400.0 |
80654.15 |
| 28-09-2017 |
48.8072 |
73.76 |
1,702.93 |
3600.0 |
72000.0 |
83115.36 |
| 28-10-2017 |
51.0767 |
70.48 |
1,773.41 |
3600.0 |
75600.0 |
90580.17 |
| 28-11-2017 |
51.93 |
69.32 |
1,842.74 |
3600.0 |
79200.0 |
95693.42 |
| 28-12-2017 |
52.6732 |
82.02 |
1,924.75 |
4320.0 |
83520.0 |
101382.94 |
| 28-01-2018 |
54.0259 |
79.96 |
2,004.72 |
4320.0 |
87840.0 |
108306.55 |
| 28-02-2018 |
51.8955 |
83.24 |
2,087.96 |
4320.0 |
92160.0 |
108355.71 |
| 28-03-2018 |
50.8052 |
85.03 |
2,172.99 |
4320.0 |
96480.0 |
110399.21 |
| 28-04-2018 |
52.2377 |
82.7 |
2,255.69 |
4320.0 |
100800.0 |
117832.02 |
| 28-05-2018 |
51.7188 |
83.53 |
2,339.22 |
4320.0 |
105120.0 |
120981.54 |
| 28-06-2018 |
49.877 |
86.61 |
2,425.83 |
4320.0 |
109440.0 |
120993.17 |
| 30-07-2018 |
52.174 |
82.8 |
2,508.63 |
4320.0 |
113760.0 |
130885.3 |
| 28-08-2018 |
53.147 |
81.28 |
2,589.91 |
4320.0 |
118080.0 |
137646.2 |
| 28-09-2018 |
50.078 |
86.27 |
2,676.18 |
4320.0 |
122400.0 |
134017.75 |
| 29-10-2018 |
48.896 |
88.35 |
2,764.53 |
4320.0 |
126720.0 |
135174.51 |
| 28-11-2018 |
50.634 |
85.32 |
2,849.85 |
4320.0 |
131040.0 |
144299.26 |
| 28-12-2018 |
51.284 |
101.08 |
2,950.93 |
5184.0 |
136224.0 |
151335.67 |
| 28-01-2019 |
50.429 |
102.8 |
3,053.73 |
5184.0 |
141408.0 |
153996.62 |
| 28-02-2019 |
50.598 |
102.45 |
3,156.19 |
5184.0 |
146592.0 |
159696.7 |
| 28-03-2019 |
54.134 |
95.76 |
3,251.95 |
5184.0 |
151776.0 |
176040.97 |
| 30-04-2019 |
53.825 |
96.31 |
3,348.26 |
5184.0 |
156960.0 |
180220.12 |
| 28-05-2019 |
55.268 |
93.8 |
3,442.06 |
5184.0 |
162144.0 |
190235.66 |
| 28-06-2019 |
54.884 |
94.45 |
3,536.51 |
5184.0 |
167328.0 |
194097.91 |
| 29-07-2019 |
52.721 |
98.33 |
3,634.84 |
5184.0 |
172512.0 |
191632.44 |
| 28-08-2019 |
52.006 |
99.68 |
3,734.52 |
5184.0 |
177696.0 |
194217.53 |
| 30-09-2019 |
53.572 |
96.77 |
3,831.29 |
5184.0 |
182880.0 |
205249.79 |
| 29-10-2019 |
53.873 |
96.23 |
3,927.51 |
5184.0 |
188064.0 |
211587.0 |
| 28-11-2019 |
55.212 |
93.89 |
4,021.41 |
5184.0 |
193248.0 |
222029.95 |
| 30-12-2019 |
55.483 |
112.12 |
4,133.53 |
6220.8 |
199468.8 |
229340.55 |
| 28-01-2020 |
55.444 |
112.2 |
4,245.73 |
6220.8 |
205689.59999999998 |
235400.14 |
| 28-02-2020 |
52.656 |
118.14 |
4,363.87 |
6220.8 |
211910.39999999997 |
229783.85 |
| 30-03-2020 |
41.352 |
150.44 |
4,514.3 |
6220.8 |
218131.19999999995 |
186675.48 |
| 28-04-2020 |
45.466 |
136.82 |
4,651.13 |
6220.8 |
224351.99999999994 |
211468.13 |
| 28-05-2020 |
45.422 |
136.96 |
4,788.08 |
6220.8 |
230572.79999999993 |
217484.28 |
| 29-06-2020 |
48.797 |
127.48 |
4,915.57 |
6220.8 |
236793.59999999992 |
239864.85 |
| 28-07-2020 |
51.607 |
120.54 |
5,036.11 |
6220.8 |
243014.3999999999 |
259898.39 |
| 28-08-2020 |
54.272 |
114.62 |
5,150.73 |
6220.8 |
249235.1999999999 |
279540.42 |
| 28-09-2020 |
52.076 |
119.46 |
5,270.19 |
6220.8 |
255455.99999999988 |
274450.22 |
| 28-10-2020 |
53.771 |
115.69 |
5,385.88 |
6220.8 |
261676.79999999987 |
289603.98 |
| 01-12-2020 |
59.711 |
104.18 |
5,490.06 |
6220.8 |
267897.59999999986 |
327816.89 |
| 28-12-2020 |
62.093 |
120.22 |
5,610.28 |
7464.96 |
275362.5599999999 |
348359.17 |
| 28-01-2021 |
62.782 |
118.9 |
5,729.18 |
7464.96 |
282827.5199999999 |
359689.61 |
| 01-03-2021 |
68.406 |
109.13 |
5,838.31 |
7464.96 |
290292.4799999999 |
399375.5 |
| 30-03-2021 |
67.681 |
110.3 |
5,948.61 |
7464.96 |
297757.43999999994 |
402607.68 |
| 28-04-2021 |
68.182 |
109.49 |
6,058.09 |
7464.96 |
305222.39999999997 |
413052.9 |
| 28-05-2021 |
71.54 |
104.35 |
6,162.44 |
7464.96 |
312687.36 |
440860.94 |
| 28-06-2021 |
73.261 |
101.9 |
6,264.34 |
7464.96 |
320152.32 |
458931.45 |
| 28-07-2021 |
74.561 |
100.12 |
6,364.45 |
7464.96 |
327617.28 |
474540.05 |
| 30-08-2021 |
76.21 |
97.95 |
6,462.41 |
7464.96 |
335082.24000000005 |
492499.99 |
| 28-09-2021 |
78.82 |
94.71 |
6,557.12 |
7464.96 |
342547.20000000007 |
516831.84 |
| 28-10-2021 |
80.171 |
93.11 |
6,650.23 |
7464.96 |
350012.1600000001 |
533155.46 |
| 29-11-2021 |
77.139 |
96.77 |
6,747 |
7464.96 |
357477.1200000001 |
520456.93 |
| 28-12-2021 |
78.384 |
114.28 |
6,861.28 |
8957.952000000001 |
366435.0720000001 |
537814.89 |
| 28-01-2022 |
79.324 |
112.93 |
6,974.21 |
8957.952000000001 |
375393.0240000001 |
553222.45 |
| 28-02-2022 |
77.618 |
115.41 |
7,089.62 |
8957.952000000001 |
384350.9760000001 |
550282.4 |
| 28-03-2022 |
78.705 |
113.82 |
7,203.44 |
8957.952000000001 |
393308.9280000001 |
566946.77 |
| 28-04-2022 |
79.53 |
112.64 |
7,316.08 |
8957.952000000001 |
402266.88000000006 |
581847.56 |
| 30-05-2022 |
77.111 |
116.17 |
7,432.25 |
8957.952000000001 |
411224.83200000005 |
573107.92 |
| 28-06-2022 |
74.812 |
119.74 |
7,551.99 |
8957.952000000001 |
420182.78400000004 |
564979.14 |
| 28-07-2022 |
79.177 |
113.14 |
7,665.12 |
8957.952000000001 |
429140.73600000003 |
606901.51 |
| 29-08-2022 |
81.526 |
109.88 |
7,775 |
8957.952000000001 |
438098.688 |
633864.84 |
| 28-09-2022 |
79.86 |
112.17 |
7,887.17 |
8957.952000000001 |
447056.64 |
629869.64 |
| 28-10-2022 |
83.666 |
107.07 |
7,994.24 |
8957.952000000001 |
456014.592 |
668846.17 |
| 28-11-2022 |
86.696 |
103.33 |
8,097.57 |
8957.952000000001 |
464972.544 |
702026.67 |
| 28-12-2022 |
85.636 |
125.53 |
8,223.09 |
10749.542400000002 |
475722.0864 |
704192.79 |
| 30-01-2023 |
83.728 |
128.39 |
8,351.48 |
10749.542400000002 |
486471.62879999995 |
699252.68 |
| 28-02-2023 |
83.966 |
128.02 |
8,479.5 |
10749.542400000002 |
497221.1711999999 |
711989.87 |
| 28-03-2023 |
83.34 |
128.98 |
8,608.49 |
10749.542400000002 |
507970.7135999999 |
717431.25 |
| 28-04-2023 |
87.461 |
122.91 |
8,731.39 |
10749.542400000002 |
518720.2559999999 |
763656.36 |
| 29-05-2023 |
89.457 |
120.16 |
8,851.56 |
10749.542400000002 |
529469.7983999999 |
791833.77 |
| 28-06-2023 |
91.701 |
117.22 |
8,968.78 |
10749.542400000002 |
540219.3407999999 |
822446.2 |
| 28-07-2023 |
94.623 |
113.6 |
9,082.39 |
10749.542400000002 |
550968.8831999999 |
859402.53 |
| 28-08-2023 |
93.709 |
114.71 |
9,197.1 |
10749.542400000002 |
561718.4256 |
861850.77 |
| 29-09-2023 |
94.981 |
113.18 |
9,310.27 |
10749.542400000002 |
572467.968 |
884299.02 |
| 30-10-2023 |
92.963 |
115.63 |
9,425.91 |
10749.542400000002 |
583217.5104 |
876260.43 |
| 28-11-2023 |
94.846 |
113.34 |
9,539.24 |
10749.542400000002 |
593967.0528000001 |
904758.96 |
| 28-12-2023 |
101.175 |
127.5 |
9,666.74 |
12899.450880000002 |
606866.5036800001 |
978032.27 |
| 29-01-2024 |
102.032 |
126.43 |
9,793.16 |
12899.450880000002 |
619765.9545600001 |
999216.11 |
| 28-02-2024 |
103.235 |
124.95 |
9,918.12 |
12899.450880000002 |
632665.4054400001 |
1023896.74 |
| 28-03-2024 |
104.125 |
123.88 |
10,042 |
12899.450880000002 |
645564.8563200001 |
1045623.31 |
| 29-04-2024 |
106.632 |
120.97 |
10,162.97 |
12899.450880000002 |
658464.3072000002 |
1083698.06 |
| 28-05-2024 |
108.36 |
119.04 |
10,282.01 |
12899.450880000002 |
671363.7580800002 |
1114159.13 |
| 28-06-2024 |
112.512 |
114.65 |
10,396.66 |
12899.450880000002 |
684263.2089600002 |
1169749.52 |
| 29-07-2024 |
115.276 |
111.9 |
10,508.57 |
12899.450880000002 |
697162.6598400002 |
1211385.35 |
| 28-08-2024 |
115.728 |
111.46 |
10,620.03 |
12899.450880000002 |
710062.1107200002 |
1229034.67 |
| 30-09-2024 |
117.405 |
109.87 |
10,729.9 |
12899.450880000002 |
722961.5616000002 |
1259743.91 |
| 28-10-2024 |
113.164 |
113.99 |
10,843.89 |
12899.450880000002 |
735861.0124800003 |
1227137.85 |
| 28-11-2024 |
114.196 |
112.96 |
10,956.85 |
12899.450880000002 |
748760.4633600003 |
1251228.2 |
| 30-12-2024 |
113.745 |
136.09 |
11,092.94 |
15479.341056000003 |
764239.8044160003 |
1261766.01 |
| 28-01-2025 |
109.521 |
141.34 |
11,234.27 |
15479.341056000003 |
779719.1454720002 |
1230388.78 |
| 28-02-2025 |
105.925 |
146.13 |
11,380.41 |
15479.341056000003 |
795198.4865280002 |
1205469.68 |
| 28-03-2025 |
111.59 |
138.72 |
11,519.12 |
15479.341056000003 |
810677.8275840002 |
1285419.02 |
| 28-04-2025 |
115.026 |
134.57 |
11,653.7 |
15479.341056000003 |
826157.1686400002 |
1340478.07 |
| 28-05-2025 |
118.013 |
131.17 |
11,784.86 |
15479.341056000003 |
841636.5096960001 |
1390767.0 |
| 30-06-2025 |
120.261 |
128.71 |
11,913.58 |
15479.341056000003 |
857115.8507520001 |
1432738.72 |
| 28-07-2025 |
118.631 |
130.48 |
12,044.06 |
15479.341056000003 |
872595.1918080001 |
1428798.93 |
| 28-08-2025 |
116.538 |
132.83 |
12,176.89 |
15479.341056000003 |
888074.5328640001 |
1419070.06 |
| 29-09-2025 |
117.152 |
132.13 |
12,309.02 |
15479.341056000003 |
903553.87392 |
1442026.01 |
| 28-10-2025 |
120.791 |
128.15 |
12,437.17 |
15479.341056000003 |
919033.214976 |
1502297.86 |
| 28-11-2025 |
121.1 |
127.82 |
12,564.99 |
15479.341056000003 |
934512.556032 |
1521620.29 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 25.0% yearly Enhancement with 25.00% yearly enhancement
|
1197104.51 |
1877029.85 |
679925.34 |
1177503.26 |
168.33% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 28-12-2015 |
37.8917 |
79.17 |
79.17 |
3000.0 |
3000.0 |
3000.0 |
| 28-01-2016 |
35.7397 |
83.94 |
163.11 |
3000.0 |
6000.0 |
5829.62 |
| 28-02-2016 |
33.6434 |
89.17 |
252.28 |
3000.0 |
9000.0 |
8487.68 |
| 28-03-2016 |
36.4331 |
82.34 |
334.63 |
3000.0 |
12000.0 |
12191.48 |
| 28-04-2016 |
37.7579 |
79.45 |
414.08 |
3000.0 |
15000.0 |
15634.8 |
| 28-05-2016 |
38.5304 |
77.86 |
491.94 |
3000.0 |
18000.0 |
18954.67 |
| 28-06-2016 |
38.9827 |
76.96 |
568.9 |
3000.0 |
21000.0 |
22177.18 |
| 28-07-2016 |
41.3354 |
72.58 |
641.47 |
3000.0 |
24000.0 |
26515.62 |
| 28-08-2016 |
41.7497 |
71.86 |
713.33 |
3000.0 |
27000.0 |
29781.38 |
| 28-09-2016 |
42.9097 |
69.91 |
783.25 |
3000.0 |
30000.0 |
33608.85 |
| 28-10-2016 |
43.2404 |
69.38 |
852.63 |
3000.0 |
33000.0 |
36867.87 |
| 28-11-2016 |
41.8529 |
71.68 |
924.31 |
3000.0 |
36000.0 |
38684.85 |
| 28-12-2016 |
40.9173 |
91.65 |
1,015.95 |
3750.0 |
39750.0 |
41570.07 |
| 28-01-2017 |
43.3648 |
86.48 |
1,102.43 |
3750.0 |
43500.0 |
47806.62 |
| 28-02-2017 |
44.2265 |
84.79 |
1,187.22 |
3750.0 |
47250.0 |
52506.59 |
| 28-03-2017 |
45.1321 |
83.09 |
1,270.31 |
3750.0 |
51000.0 |
57331.73 |
| 28-04-2017 |
46.8503 |
80.04 |
1,350.35 |
3750.0 |
54750.0 |
63264.38 |
| 28-05-2017 |
47.6315 |
78.73 |
1,429.08 |
3750.0 |
58500.0 |
68069.27 |
| 28-06-2017 |
47.743 |
78.55 |
1,507.63 |
3750.0 |
62250.0 |
71978.61 |
| 28-07-2017 |
49.8884 |
75.17 |
1,582.79 |
3750.0 |
66000.0 |
78963.08 |
| 28-08-2017 |
49.5062 |
75.75 |
1,658.54 |
3750.0 |
69750.0 |
82108.13 |
| 28-09-2017 |
48.8072 |
76.83 |
1,735.38 |
3750.0 |
73500.0 |
84698.81 |
| 28-10-2017 |
51.0767 |
73.42 |
1,808.79 |
3750.0 |
77250.0 |
92387.24 |
| 28-11-2017 |
51.93 |
72.21 |
1,881.01 |
3750.0 |
81000.0 |
97680.69 |
| 28-12-2017 |
52.6732 |
88.99 |
1,970 |
4687.5 |
85687.5 |
103766.15 |
| 28-01-2018 |
54.0259 |
86.76 |
2,056.76 |
4687.5 |
90375.0 |
111118.47 |
| 28-02-2018 |
51.8955 |
90.33 |
2,147.09 |
4687.5 |
95062.5 |
111424.24 |
| 28-03-2018 |
50.8052 |
92.26 |
2,239.35 |
4687.5 |
99750.0 |
113770.77 |
| 28-04-2018 |
52.2377 |
89.73 |
2,329.09 |
4687.5 |
104437.5 |
121666.14 |
| 28-05-2018 |
51.7188 |
90.63 |
2,419.72 |
4687.5 |
109125.0 |
125145.08 |
| 28-06-2018 |
49.877 |
93.98 |
2,513.7 |
4687.5 |
113812.5 |
125375.94 |
| 30-07-2018 |
52.174 |
89.84 |
2,603.55 |
4687.5 |
118500.0 |
135837.41 |
| 28-08-2018 |
53.147 |
88.2 |
2,691.74 |
4687.5 |
123187.5 |
143058.17 |
| 28-09-2018 |
50.078 |
93.6 |
2,785.35 |
4687.5 |
127875.0 |
139484.7 |
| 29-10-2018 |
48.896 |
95.87 |
2,881.22 |
4687.5 |
132562.5 |
140879.92 |
| 28-11-2018 |
50.634 |
92.58 |
2,973.79 |
4687.5 |
137250.0 |
150574.97 |
| 28-12-2018 |
51.284 |
114.25 |
3,088.05 |
5859.375 |
143109.375 |
158367.31 |
| 28-01-2019 |
50.429 |
116.19 |
3,204.24 |
5859.375 |
148968.75 |
161586.41 |
| 28-02-2019 |
50.598 |
115.8 |
3,320.04 |
5859.375 |
154828.125 |
167987.3 |
| 28-03-2019 |
54.134 |
108.24 |
3,428.28 |
5859.375 |
160687.5 |
185586.33 |
| 30-04-2019 |
53.825 |
108.86 |
3,537.14 |
5859.375 |
166546.875 |
190386.37 |
| 28-05-2019 |
55.268 |
106.02 |
3,643.15 |
5859.375 |
172406.25 |
201349.83 |
| 28-06-2019 |
54.884 |
106.76 |
3,749.91 |
5859.375 |
178265.625 |
205810.24 |
| 29-07-2019 |
52.721 |
111.14 |
3,861.05 |
5859.375 |
184125.0 |
203558.55 |
| 28-08-2019 |
52.006 |
112.67 |
3,973.72 |
5859.375 |
189984.375 |
206657.27 |
| 30-09-2019 |
53.572 |
109.37 |
4,083.09 |
5859.375 |
195843.75 |
218739.49 |
| 29-10-2019 |
53.873 |
108.76 |
4,191.86 |
5859.375 |
201703.125 |
225827.87 |
| 28-11-2019 |
55.212 |
106.13 |
4,297.98 |
5859.375 |
207562.5 |
237300.14 |
| 30-12-2019 |
55.483 |
132.01 |
4,429.99 |
7324.21875 |
214886.71875 |
245789.11 |
| 28-01-2020 |
55.444 |
132.1 |
4,562.09 |
7324.21875 |
222210.9375 |
252940.56 |
| 28-02-2020 |
52.656 |
139.1 |
4,701.19 |
7324.21875 |
229535.15625 |
247545.67 |
| 30-03-2020 |
41.352 |
177.12 |
4,878.31 |
7324.21875 |
236859.375 |
201727.68 |
| 28-04-2020 |
45.466 |
161.09 |
5,039.4 |
7324.21875 |
244183.59375 |
229121.25 |
| 28-05-2020 |
45.422 |
161.25 |
5,200.65 |
7324.21875 |
251507.8125 |
236223.73 |
| 29-06-2020 |
48.797 |
150.1 |
5,350.74 |
7324.21875 |
258832.03125 |
261100.13 |
| 28-07-2020 |
51.607 |
141.92 |
5,492.66 |
7324.21875 |
266156.25 |
283459.94 |
| 28-08-2020 |
54.272 |
134.95 |
5,627.62 |
7324.21875 |
273480.46875 |
305422.11 |
| 28-09-2020 |
52.076 |
140.64 |
5,768.26 |
7324.21875 |
280804.6875 |
300388.07 |
| 28-10-2020 |
53.771 |
136.21 |
5,904.47 |
7324.21875 |
288128.90625 |
317489.5 |
| 01-12-2020 |
59.711 |
122.66 |
6,027.14 |
7324.21875 |
295453.125 |
359886.29 |
| 28-12-2020 |
62.093 |
147.44 |
6,174.58 |
9155.2734375 |
304608.3984375 |
383398.2 |
| 28-01-2021 |
62.782 |
145.83 |
6,320.41 |
9155.2734375 |
313763.671875 |
396807.76 |
| 01-03-2021 |
68.406 |
133.84 |
6,454.24 |
9155.2734375 |
322918.9453125 |
441509.0 |
| 30-03-2021 |
67.681 |
135.27 |
6,589.51 |
9155.2734375 |
332074.21875 |
445984.95 |
| 28-04-2021 |
68.182 |
134.28 |
6,723.79 |
9155.2734375 |
341229.4921875 |
458441.57 |
| 28-05-2021 |
71.54 |
127.97 |
6,851.77 |
9155.2734375 |
350384.765625 |
490175.34 |
| 28-06-2021 |
73.261 |
124.97 |
6,976.73 |
9155.2734375 |
359540.0390625 |
511122.5 |
| 28-07-2021 |
74.561 |
122.79 |
7,099.52 |
9155.2734375 |
368695.3125 |
529347.53 |
| 30-08-2021 |
76.21 |
120.13 |
7,219.66 |
9155.2734375 |
377850.5859375 |
550209.92 |
| 28-09-2021 |
78.82 |
116.15 |
7,335.81 |
9155.2734375 |
387005.859375 |
578208.49 |
| 28-10-2021 |
80.171 |
114.2 |
7,450.01 |
9155.2734375 |
396161.1328125 |
597274.44 |
| 29-11-2021 |
77.139 |
118.69 |
7,568.69 |
9155.2734375 |
405316.40625 |
583841.29 |
| 28-12-2021 |
78.384 |
146 |
7,714.69 |
11444.091796875 |
416760.498046875 |
604708.41 |
| 28-01-2022 |
79.324 |
144.27 |
7,858.96 |
11444.091796875 |
428204.58984375 |
623404.31 |
| 28-02-2022 |
77.618 |
147.44 |
8,006.4 |
11444.091796875 |
439648.681640625 |
621441.01 |
| 28-03-2022 |
78.705 |
145.4 |
8,151.81 |
11444.091796875 |
451092.7734375 |
641588.06 |
| 28-04-2022 |
79.53 |
143.9 |
8,295.7 |
11444.091796875 |
462536.865234375 |
659757.39 |
| 30-05-2022 |
77.111 |
148.41 |
8,444.12 |
11444.091796875 |
473980.95703125 |
651134.17 |
| 28-06-2022 |
74.812 |
152.97 |
8,597.09 |
11444.091796875 |
485425.048828125 |
643165.24 |
| 28-07-2022 |
79.177 |
144.54 |
8,741.62 |
11444.091796875 |
496869.140625 |
692135.62 |
| 29-08-2022 |
81.526 |
140.37 |
8,882 |
11444.091796875 |
508313.232421875 |
724113.79 |
| 28-09-2022 |
79.86 |
143.3 |
9,025.3 |
11444.091796875 |
519757.32421875 |
720760.47 |
| 28-10-2022 |
83.666 |
136.78 |
9,162.08 |
11444.091796875 |
531201.416015625 |
766554.85 |
| 28-11-2022 |
86.696 |
132 |
9,294.09 |
11444.091796875 |
542645.5078125 |
805760.05 |
| 28-12-2022 |
85.636 |
167.05 |
9,461.13 |
14305.11474609375 |
556950.6225585938 |
810213.44 |
| 30-01-2023 |
83.728 |
170.85 |
9,631.98 |
14305.11474609375 |
571255.7373046875 |
806466.71 |
| 28-02-2023 |
83.966 |
170.37 |
9,802.35 |
14305.11474609375 |
585560.8520507812 |
823064.24 |
| 28-03-2023 |
83.34 |
171.65 |
9,974 |
14305.11474609375 |
599865.966796875 |
831233.08 |
| 28-04-2023 |
87.461 |
163.56 |
10,137.56 |
14305.11474609375 |
614171.0815429688 |
886641.04 |
| 29-05-2023 |
89.457 |
159.91 |
10,297.47 |
14305.11474609375 |
628476.1962890625 |
921180.72 |
| 28-06-2023 |
91.701 |
156 |
10,453.47 |
14305.11474609375 |
642781.3110351562 |
958593.36 |
| 28-07-2023 |
94.623 |
151.18 |
10,604.65 |
14305.11474609375 |
657086.42578125 |
1003443.5 |
| 28-08-2023 |
93.709 |
152.65 |
10,757.3 |
14305.11474609375 |
671391.5405273438 |
1008055.98 |
| 29-09-2023 |
94.981 |
150.61 |
10,907.91 |
14305.11474609375 |
685696.6552734375 |
1036044.38 |
| 30-10-2023 |
92.963 |
153.88 |
11,061.79 |
14305.11474609375 |
700001.7700195312 |
1028337.33 |
| 28-11-2023 |
94.846 |
150.82 |
11,212.62 |
14305.11474609375 |
714306.884765625 |
1063471.8 |
| 28-12-2023 |
101.175 |
176.74 |
11,389.35 |
17881.393432617188 |
732188.2781982422 |
1152317.84 |
| 29-01-2024 |
102.032 |
175.25 |
11,564.61 |
17881.393432617188 |
750069.6716308594 |
1179959.91 |
| 28-02-2024 |
103.235 |
173.21 |
11,737.82 |
17881.393432617188 |
767951.0650634766 |
1211753.53 |
| 28-03-2024 |
104.125 |
171.73 |
11,909.55 |
17881.393432617188 |
785832.4584960938 |
1240081.58 |
| 29-04-2024 |
106.632 |
167.69 |
12,077.24 |
17881.393432617188 |
803713.8519287109 |
1287820.21 |
| 28-05-2024 |
108.36 |
165.02 |
12,242.26 |
17881.393432617188 |
821595.2453613281 |
1326571.08 |
| 28-06-2024 |
112.512 |
158.93 |
12,401.19 |
17881.393432617188 |
839476.6387939453 |
1395282.33 |
| 29-07-2024 |
115.276 |
155.12 |
12,556.3 |
17881.393432617188 |
857358.0322265625 |
1447440.6 |
| 28-08-2024 |
115.728 |
154.51 |
12,710.82 |
17881.393432617188 |
875239.4256591797 |
1470997.44 |
| 30-09-2024 |
117.405 |
152.31 |
12,863.12 |
17881.393432617188 |
893120.8190917969 |
1510194.87 |
| 28-10-2024 |
113.164 |
158.01 |
13,021.14 |
17881.393432617188 |
911002.2125244141 |
1473523.77 |
| 28-11-2024 |
114.196 |
156.59 |
13,177.72 |
17881.393432617188 |
928883.6059570312 |
1504842.97 |
| 30-12-2024 |
113.745 |
196.51 |
13,374.23 |
22351.741790771484 |
951235.3477478027 |
1521251.56 |
| 28-01-2025 |
109.521 |
204.09 |
13,578.31 |
22351.741790771484 |
973587.0895385742 |
1487110.57 |
| 28-02-2025 |
105.925 |
211.01 |
13,789.33 |
22351.741790771484 |
995938.8313293457 |
1460634.7 |
| 28-03-2025 |
111.59 |
200.3 |
13,989.63 |
22351.741790771484 |
1018290.5731201172 |
1561102.99 |
| 28-04-2025 |
115.026 |
194.32 |
14,183.95 |
22351.741790771484 |
1040642.3149108887 |
1631523.1 |
| 28-05-2025 |
118.013 |
189.4 |
14,373.35 |
22351.741790771484 |
1062994.0567016602 |
1696242.31 |
| 30-06-2025 |
120.261 |
185.86 |
14,559.21 |
22351.741790771484 |
1085345.7984924316 |
1750905.35 |
| 28-07-2025 |
118.631 |
188.41 |
14,747.63 |
22351.741790771484 |
1107697.5402832031 |
1749525.57 |
| 28-08-2025 |
116.538 |
191.8 |
14,939.42 |
22351.741790771484 |
1130049.2820739746 |
1741010.54 |
| 29-09-2025 |
117.152 |
190.79 |
15,130.22 |
22351.741790771484 |
1152401.023864746 |
1772535.09 |
| 28-10-2025 |
120.791 |
185.04 |
15,315.26 |
22351.741790771484 |
1174752.7656555176 |
1849945.69 |
| 28-11-2025 |
121.1 |
184.57 |
15,499.83 |
22351.741790771484 |
1197104.507446289 |
1877029.85 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 50.0% yearly Enhancement with 50.00% yearly enhancement
|
4079882.81 |
5547983.15 |
1468100.34 |
4848456.56 |
693.11% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 28-12-2015 |
37.8917 |
79.17 |
79.17 |
3000.0 |
3000.0 |
3000.0 |
| 28-01-2016 |
35.7397 |
83.94 |
163.11 |
3000.0 |
6000.0 |
5829.62 |
| 28-02-2016 |
33.6434 |
89.17 |
252.28 |
3000.0 |
9000.0 |
8487.68 |
| 28-03-2016 |
36.4331 |
82.34 |
334.63 |
3000.0 |
12000.0 |
12191.48 |
| 28-04-2016 |
37.7579 |
79.45 |
414.08 |
3000.0 |
15000.0 |
15634.8 |
| 28-05-2016 |
38.5304 |
77.86 |
491.94 |
3000.0 |
18000.0 |
18954.67 |
| 28-06-2016 |
38.9827 |
76.96 |
568.9 |
3000.0 |
21000.0 |
22177.18 |
| 28-07-2016 |
41.3354 |
72.58 |
641.47 |
3000.0 |
24000.0 |
26515.62 |
| 28-08-2016 |
41.7497 |
71.86 |
713.33 |
3000.0 |
27000.0 |
29781.38 |
| 28-09-2016 |
42.9097 |
69.91 |
783.25 |
3000.0 |
30000.0 |
33608.85 |
| 28-10-2016 |
43.2404 |
69.38 |
852.63 |
3000.0 |
33000.0 |
36867.87 |
| 28-11-2016 |
41.8529 |
71.68 |
924.31 |
3000.0 |
36000.0 |
38684.85 |
| 28-12-2016 |
40.9173 |
109.98 |
1,034.28 |
4500.0 |
40500.0 |
42320.07 |
| 28-01-2017 |
43.3648 |
103.77 |
1,138.05 |
4500.0 |
45000.0 |
49351.48 |
| 28-02-2017 |
44.2265 |
101.75 |
1,239.8 |
4500.0 |
49500.0 |
54832.14 |
| 28-03-2017 |
45.1321 |
99.71 |
1,339.51 |
4500.0 |
54000.0 |
60454.91 |
| 28-04-2017 |
46.8503 |
96.05 |
1,435.56 |
4500.0 |
58500.0 |
67256.45 |
| 28-05-2017 |
47.6315 |
94.48 |
1,530.04 |
4500.0 |
63000.0 |
72877.91 |
| 28-06-2017 |
47.743 |
94.25 |
1,624.29 |
4500.0 |
67500.0 |
77548.52 |
| 28-07-2017 |
49.8884 |
90.2 |
1,714.49 |
4500.0 |
72000.0 |
85533.27 |
| 28-08-2017 |
49.5062 |
90.9 |
1,805.39 |
4500.0 |
76500.0 |
89377.99 |
| 28-09-2017 |
48.8072 |
92.2 |
1,897.59 |
4500.0 |
81000.0 |
92616.02 |
| 28-10-2017 |
51.0767 |
88.1 |
1,985.69 |
4500.0 |
85500.0 |
101422.6 |
| 28-11-2017 |
51.93 |
86.66 |
2,072.35 |
4500.0 |
90000.0 |
107616.99 |
| 28-12-2017 |
52.6732 |
128.15 |
2,200.5 |
6750.0 |
96750.0 |
115907.16 |
| 28-01-2018 |
54.0259 |
124.94 |
2,325.44 |
6750.0 |
103500.0 |
125633.77 |
| 28-02-2018 |
51.8955 |
130.07 |
2,455.51 |
6750.0 |
110250.0 |
127429.66 |
| 28-03-2018 |
50.8052 |
132.86 |
2,588.37 |
6750.0 |
117000.0 |
131502.43 |
| 28-04-2018 |
52.2377 |
129.22 |
2,717.58 |
6750.0 |
123750.0 |
141960.26 |
| 28-05-2018 |
51.7188 |
130.51 |
2,848.1 |
6750.0 |
130500.0 |
147300.11 |
| 28-06-2018 |
49.877 |
135.33 |
2,983.43 |
6750.0 |
137250.0 |
148804.48 |
| 30-07-2018 |
52.174 |
129.37 |
3,112.8 |
6750.0 |
144000.0 |
162407.42 |
| 28-08-2018 |
53.147 |
127.01 |
3,239.81 |
6750.0 |
150750.0 |
172186.18 |
| 28-09-2018 |
50.078 |
134.79 |
3,374.6 |
6750.0 |
157500.0 |
168993.2 |
| 29-10-2018 |
48.896 |
138.05 |
3,512.65 |
6750.0 |
164250.0 |
171754.42 |
| 28-11-2018 |
50.634 |
133.31 |
3,645.96 |
6750.0 |
171000.0 |
184609.4 |
| 28-12-2018 |
51.284 |
197.43 |
3,843.39 |
10125.0 |
181125.0 |
197104.27 |
| 28-01-2019 |
50.429 |
200.78 |
4,044.16 |
10125.0 |
191250.0 |
203943.18 |
| 28-02-2019 |
50.598 |
200.11 |
4,244.27 |
10125.0 |
201375.0 |
214751.64 |
| 28-03-2019 |
54.134 |
187.04 |
4,431.31 |
10125.0 |
211500.0 |
239884.38 |
| 30-04-2019 |
53.825 |
188.11 |
4,619.42 |
10125.0 |
221625.0 |
248640.11 |
| 28-05-2019 |
55.268 |
183.2 |
4,802.61 |
10125.0 |
231750.0 |
265430.93 |
| 28-06-2019 |
54.884 |
184.48 |
4,987.1 |
10125.0 |
241875.0 |
273711.72 |
| 29-07-2019 |
52.721 |
192.05 |
5,179.14 |
10125.0 |
252000.0 |
273049.64 |
| 28-08-2019 |
52.006 |
194.69 |
5,373.83 |
10125.0 |
262125.0 |
279471.55 |
| 30-09-2019 |
53.572 |
189 |
5,562.83 |
10125.0 |
272250.0 |
298011.97 |
| 29-10-2019 |
53.873 |
187.94 |
5,750.77 |
10125.0 |
282375.0 |
309811.38 |
| 28-11-2019 |
55.212 |
183.38 |
5,934.16 |
10125.0 |
292500.0 |
327636.67 |
| 30-12-2019 |
55.483 |
273.73 |
6,207.89 |
15187.5 |
307687.5 |
344432.32 |
| 28-01-2020 |
55.444 |
273.93 |
6,481.81 |
15187.5 |
322875.0 |
359377.71 |
| 28-02-2020 |
52.656 |
288.43 |
6,770.24 |
15187.5 |
338062.5 |
356493.92 |
| 30-03-2020 |
41.352 |
367.27 |
7,137.52 |
15187.5 |
353250.0 |
295150.59 |
| 28-04-2020 |
45.466 |
334.04 |
7,471.56 |
15187.5 |
368437.5 |
339701.83 |
| 28-05-2020 |
45.422 |
334.36 |
7,805.92 |
15187.5 |
383625.0 |
354560.58 |
| 29-06-2020 |
48.797 |
311.24 |
8,117.16 |
15187.5 |
398812.5 |
396093.07 |
| 28-07-2020 |
51.607 |
294.29 |
8,411.45 |
15187.5 |
414000.0 |
434089.79 |
| 28-08-2020 |
54.272 |
279.84 |
8,691.29 |
15187.5 |
429187.5 |
471693.81 |
| 28-09-2020 |
52.076 |
291.64 |
8,982.93 |
15187.5 |
444375.0 |
467795.23 |
| 28-10-2020 |
53.771 |
282.45 |
9,265.38 |
15187.5 |
459562.5 |
498208.81 |
| 01-12-2020 |
59.711 |
254.35 |
9,519.73 |
15187.5 |
474750.0 |
568432.67 |
| 28-12-2020 |
62.093 |
366.89 |
9,886.62 |
22781.25 |
497531.25 |
613889.92 |
| 28-01-2021 |
62.782 |
362.86 |
10,249.48 |
22781.25 |
520312.5 |
643483.05 |
| 01-03-2021 |
68.406 |
333.03 |
10,582.51 |
22781.25 |
543093.75 |
723907.4 |
| 30-03-2021 |
67.681 |
336.6 |
10,919.11 |
22781.25 |
565875.0 |
739016.32 |
| 28-04-2021 |
68.182 |
334.12 |
11,253.23 |
22781.25 |
588656.25 |
767268.05 |
| 28-05-2021 |
71.54 |
318.44 |
11,571.68 |
22781.25 |
611437.5 |
827837.66 |
| 28-06-2021 |
73.261 |
310.96 |
11,882.64 |
22781.25 |
634218.75 |
870533.76 |
| 28-07-2021 |
74.561 |
305.54 |
12,188.17 |
22781.25 |
657000.0 |
908762.43 |
| 30-08-2021 |
76.21 |
298.93 |
12,487.1 |
22781.25 |
679781.25 |
951641.98 |
| 28-09-2021 |
78.82 |
289.03 |
12,776.13 |
22781.25 |
702562.5 |
1007014.57 |
| 28-10-2021 |
80.171 |
284.16 |
13,060.29 |
22781.25 |
725343.75 |
1047056.37 |
| 29-11-2021 |
77.139 |
295.33 |
13,355.62 |
22781.25 |
748125.0 |
1030238.82 |
| 28-12-2021 |
78.384 |
435.95 |
13,791.57 |
34171.875 |
782296.875 |
1081038.44 |
| 28-01-2022 |
79.324 |
430.79 |
14,222.36 |
34171.875 |
816468.75 |
1128174.39 |
| 28-02-2022 |
77.618 |
440.26 |
14,662.62 |
34171.875 |
850640.625 |
1138082.92 |
| 28-03-2022 |
78.705 |
434.18 |
15,096.79 |
34171.875 |
884812.5 |
1188193.06 |
| 28-04-2022 |
79.53 |
429.67 |
15,526.47 |
34171.875 |
918984.375 |
1234819.79 |
| 30-05-2022 |
77.111 |
443.15 |
15,969.62 |
34171.875 |
953156.25 |
1231433.15 |
| 28-06-2022 |
74.812 |
456.77 |
16,426.39 |
34171.875 |
987328.125 |
1228890.88 |
| 28-07-2022 |
79.177 |
431.59 |
16,857.98 |
34171.875 |
1021500.0 |
1334763.93 |
| 29-08-2022 |
81.526 |
419.15 |
17,277.13 |
34171.875 |
1055671.875 |
1408535.19 |
| 28-09-2022 |
79.86 |
427.9 |
17,705.03 |
34171.875 |
1089843.75 |
1413923.38 |
| 28-10-2022 |
83.666 |
408.43 |
18,113.46 |
34171.875 |
1124015.625 |
1515480.58 |
| 28-11-2022 |
86.696 |
394.16 |
18,507.62 |
34171.875 |
1158187.5 |
1604536.23 |
| 28-12-2022 |
85.636 |
598.55 |
19,106.17 |
51257.8125 |
1209445.3125 |
1636175.97 |
| 30-01-2023 |
83.728 |
612.19 |
19,718.36 |
51257.8125 |
1260703.125 |
1650979.21 |
| 28-02-2023 |
83.966 |
610.46 |
20,328.82 |
51257.8125 |
1311960.9375 |
1706929.99 |
| 28-03-2023 |
83.34 |
615.04 |
20,943.87 |
51257.8125 |
1363218.75 |
1745461.96 |
| 28-04-2023 |
87.461 |
586.06 |
21,529.93 |
51257.8125 |
1414476.5625 |
1883029.45 |
| 29-05-2023 |
89.457 |
572.99 |
22,102.92 |
51257.8125 |
1465734.375 |
1977261.01 |
| 28-06-2023 |
91.701 |
558.97 |
22,661.89 |
51257.8125 |
1516992.1875 |
2078117.78 |
| 28-07-2023 |
94.623 |
541.71 |
23,203.59 |
51257.8125 |
1568250.0 |
2195593.63 |
| 28-08-2023 |
93.709 |
546.99 |
23,750.58 |
51257.8125 |
1619507.8125 |
2225643.35 |
| 29-09-2023 |
94.981 |
539.66 |
24,290.25 |
51257.8125 |
1670765.625 |
2307111.91 |
| 30-10-2023 |
92.963 |
551.38 |
24,841.63 |
51257.8125 |
1722023.4375 |
2309352.0 |
| 28-11-2023 |
94.846 |
540.43 |
25,382.06 |
51257.8125 |
1773281.25 |
2407386.6 |
| 28-12-2023 |
101.175 |
759.94 |
26,142 |
76886.71875 |
1850167.96875 |
2644916.35 |
| 29-01-2024 |
102.032 |
753.55 |
26,895.55 |
76886.71875 |
1927054.6875 |
2744206.77 |
| 28-02-2024 |
103.235 |
744.77 |
27,640.32 |
76886.71875 |
2003941.40625 |
2853448.84 |
| 28-03-2024 |
104.125 |
738.41 |
28,378.73 |
76886.71875 |
2080828.125 |
2954935.45 |
| 29-04-2024 |
106.632 |
721.05 |
29,099.78 |
76886.71875 |
2157714.84375 |
3102967.64 |
| 28-05-2024 |
108.36 |
709.55 |
29,809.33 |
76886.71875 |
2234601.5625 |
3230138.78 |
| 28-06-2024 |
112.512 |
683.36 |
30,492.69 |
76886.71875 |
2311488.28125 |
3430793.83 |
| 29-07-2024 |
115.276 |
666.98 |
31,159.67 |
76886.71875 |
2388375.0 |
3591962.35 |
| 28-08-2024 |
115.728 |
664.37 |
31,824.05 |
76886.71875 |
2465261.71875 |
3682933.24 |
| 30-09-2024 |
117.405 |
654.88 |
32,478.93 |
76886.71875 |
2542148.4375 |
3813188.88 |
| 28-10-2024 |
113.164 |
679.43 |
33,158.36 |
76886.71875 |
2619035.15625 |
3752332.46 |
| 28-11-2024 |
114.196 |
673.29 |
33,831.65 |
76886.71875 |
2695921.875 |
3863438.6 |
| 30-12-2024 |
113.745 |
1,013.94 |
34,845.58 |
115330.078125 |
2811251.953125 |
3963510.61 |
| 28-01-2025 |
109.521 |
1,053.04 |
35,898.62 |
115330.078125 |
2926582.03125 |
3931652.96 |
| 28-02-2025 |
105.925 |
1,088.79 |
36,987.41 |
115330.078125 |
3041912.109375 |
3917891.59 |
| 28-03-2025 |
111.59 |
1,033.52 |
38,020.93 |
115330.078125 |
3157242.1875 |
4242755.36 |
| 28-04-2025 |
115.026 |
1,002.64 |
39,023.57 |
115330.078125 |
3272572.265625 |
4488725.35 |
| 28-05-2025 |
118.013 |
977.27 |
40,000.84 |
115330.078125 |
3387902.34375 |
4720618.84 |
| 30-06-2025 |
120.261 |
959 |
40,959.84 |
115330.078125 |
3503232.421875 |
4925870.8 |
| 28-07-2025 |
118.631 |
972.17 |
41,932.01 |
115330.078125 |
3618562.5 |
4974436.35 |
| 28-08-2025 |
116.538 |
989.63 |
42,921.65 |
115330.078125 |
3733892.578125 |
5002002.73 |
| 29-09-2025 |
117.152 |
984.45 |
43,906.09 |
115330.078125 |
3849222.65625 |
5143686.7 |
| 28-10-2025 |
120.791 |
954.79 |
44,860.88 |
115330.078125 |
3964552.734375 |
5418791.05 |
| 28-11-2025 |
121.1 |
952.35 |
45,813.24 |
115330.078125 |
4079882.8125 |
5547983.15 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 75.0% yearly Enhancement with 75.00% yearly enhancement
|
12882690.72 |
16126414.18 |
3243723.46 |
15426887.59 |
2205.33% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 28-12-2015 |
37.8917 |
79.17 |
79.17 |
3000.0 |
3000.0 |
3000.0 |
| 28-01-2016 |
35.7397 |
83.94 |
163.11 |
3000.0 |
6000.0 |
5829.62 |
| 28-02-2016 |
33.6434 |
89.17 |
252.28 |
3000.0 |
9000.0 |
8487.68 |
| 28-03-2016 |
36.4331 |
82.34 |
334.63 |
3000.0 |
12000.0 |
12191.48 |
| 28-04-2016 |
37.7579 |
79.45 |
414.08 |
3000.0 |
15000.0 |
15634.8 |
| 28-05-2016 |
38.5304 |
77.86 |
491.94 |
3000.0 |
18000.0 |
18954.67 |
| 28-06-2016 |
38.9827 |
76.96 |
568.9 |
3000.0 |
21000.0 |
22177.18 |
| 28-07-2016 |
41.3354 |
72.58 |
641.47 |
3000.0 |
24000.0 |
26515.62 |
| 28-08-2016 |
41.7497 |
71.86 |
713.33 |
3000.0 |
27000.0 |
29781.38 |
| 28-09-2016 |
42.9097 |
69.91 |
783.25 |
3000.0 |
30000.0 |
33608.85 |
| 28-10-2016 |
43.2404 |
69.38 |
852.63 |
3000.0 |
33000.0 |
36867.87 |
| 28-11-2016 |
41.8529 |
71.68 |
924.31 |
3000.0 |
36000.0 |
38684.85 |
| 28-12-2016 |
40.9173 |
128.31 |
1,052.61 |
5250.0 |
41250.0 |
43070.07 |
| 28-01-2017 |
43.3648 |
121.07 |
1,173.68 |
5250.0 |
46500.0 |
50896.34 |
| 28-02-2017 |
44.2265 |
118.71 |
1,292.39 |
5250.0 |
51750.0 |
57157.7 |
| 28-03-2017 |
45.1321 |
116.33 |
1,408.71 |
5250.0 |
57000.0 |
63578.09 |
| 28-04-2017 |
46.8503 |
112.06 |
1,520.77 |
5250.0 |
62250.0 |
71248.53 |
| 28-05-2017 |
47.6315 |
110.22 |
1,630.99 |
5250.0 |
67500.0 |
77686.56 |
| 28-06-2017 |
47.743 |
109.96 |
1,740.95 |
5250.0 |
72750.0 |
83118.41 |
| 28-07-2017 |
49.8884 |
105.23 |
1,846.19 |
5250.0 |
78000.0 |
92103.46 |
| 28-08-2017 |
49.5062 |
106.05 |
1,952.24 |
5250.0 |
83250.0 |
96647.85 |
| 28-09-2017 |
48.8072 |
107.57 |
2,059.8 |
5250.0 |
88500.0 |
100533.23 |
| 28-10-2017 |
51.0767 |
102.79 |
2,162.59 |
5250.0 |
93750.0 |
110457.96 |
| 28-11-2017 |
51.93 |
101.1 |
2,263.69 |
5250.0 |
99000.0 |
117553.29 |
| 28-12-2017 |
52.6732 |
174.42 |
2,438.11 |
9187.5 |
108187.5 |
128423.17 |
| 28-01-2018 |
54.0259 |
170.06 |
2,608.17 |
9187.5 |
117375.0 |
140908.7 |
| 28-02-2018 |
51.8955 |
177.04 |
2,785.21 |
9187.5 |
126562.5 |
144539.76 |
| 28-03-2018 |
50.8052 |
180.84 |
2,966.05 |
9187.5 |
135750.0 |
150690.54 |
| 28-04-2018 |
52.2377 |
175.88 |
3,141.92 |
9187.5 |
144937.5 |
164126.9 |
| 28-05-2018 |
51.7188 |
177.64 |
3,319.57 |
9187.5 |
154125.0 |
171684.06 |
| 28-06-2018 |
49.877 |
184.2 |
3,503.77 |
9187.5 |
163312.5 |
174757.58 |
| 30-07-2018 |
52.174 |
176.09 |
3,679.86 |
9187.5 |
172500.0 |
191993.24 |
| 28-08-2018 |
53.147 |
172.87 |
3,852.73 |
9187.5 |
181687.5 |
204761.25 |
| 28-09-2018 |
50.078 |
183.46 |
4,036.2 |
9187.5 |
190875.0 |
202124.71 |
| 29-10-2018 |
48.896 |
187.9 |
4,224.1 |
9187.5 |
200062.5 |
206541.42 |
| 28-11-2018 |
50.634 |
181.45 |
4,405.55 |
9187.5 |
209250.0 |
223070.4 |
| 28-12-2018 |
51.284 |
313.51 |
4,719.06 |
16078.125 |
225328.125 |
242012.13 |
| 28-01-2019 |
50.429 |
318.83 |
5,037.88 |
16078.125 |
241406.25 |
254055.46 |
| 28-02-2019 |
50.598 |
317.76 |
5,355.65 |
16078.125 |
257484.375 |
270984.99 |
| 28-03-2019 |
54.134 |
297.01 |
5,652.65 |
16078.125 |
273562.5 |
306000.68 |
| 30-04-2019 |
53.825 |
298.71 |
5,951.36 |
16078.125 |
289640.625 |
320332.14 |
| 28-05-2019 |
55.268 |
290.91 |
6,242.28 |
16078.125 |
305718.75 |
344998.08 |
| 28-06-2019 |
54.884 |
292.95 |
6,535.22 |
16078.125 |
321796.875 |
358679.17 |
| 29-07-2019 |
52.721 |
304.97 |
6,840.19 |
16078.125 |
337875.0 |
360621.6 |
| 28-08-2019 |
52.006 |
309.16 |
7,149.35 |
16078.125 |
353953.125 |
371808.99 |
| 30-09-2019 |
53.572 |
300.12 |
7,449.47 |
16078.125 |
370031.25 |
399083.0 |
| 29-10-2019 |
53.873 |
298.44 |
7,747.91 |
16078.125 |
386109.375 |
417403.41 |
| 28-11-2019 |
55.212 |
291.21 |
8,039.12 |
16078.125 |
402187.5 |
443856.0 |
| 30-12-2019 |
55.483 |
507.12 |
8,546.25 |
28136.71875 |
430324.21875 |
474171.32 |
| 28-01-2020 |
55.444 |
507.48 |
9,053.73 |
28136.71875 |
458460.9375 |
501974.73 |
| 28-02-2020 |
52.656 |
534.35 |
9,588.07 |
28136.71875 |
486597.65625 |
504869.67 |
| 30-03-2020 |
41.352 |
680.42 |
10,268.49 |
28136.71875 |
514734.375 |
424622.79 |
| 28-04-2020 |
45.466 |
618.85 |
10,887.35 |
28136.71875 |
542871.09375 |
495004.1 |
| 28-05-2020 |
45.422 |
619.45 |
11,506.8 |
28136.71875 |
571007.8125 |
522661.77 |
| 29-06-2020 |
48.797 |
576.61 |
12,083.41 |
28136.71875 |
599144.53125 |
589633.93 |
| 28-07-2020 |
51.607 |
545.21 |
12,628.62 |
28136.71875 |
627281.25 |
651725.02 |
| 28-08-2020 |
54.272 |
518.44 |
13,147.06 |
28136.71875 |
655417.96875 |
713517.01 |
| 28-09-2020 |
52.076 |
540.3 |
13,687.36 |
28136.71875 |
683554.6875 |
712782.79 |
| 28-10-2020 |
53.771 |
523.27 |
14,210.63 |
28136.71875 |
711691.40625 |
764119.58 |
| 01-12-2020 |
59.711 |
471.21 |
14,681.84 |
28136.71875 |
739828.125 |
876667.42 |
| 28-12-2020 |
62.093 |
792.99 |
15,474.83 |
49239.2578125 |
789067.3828125 |
960878.82 |
| 28-01-2021 |
62.782 |
784.29 |
16,259.12 |
49239.2578125 |
838306.640625 |
1020780.24 |
| 01-03-2021 |
68.406 |
719.81 |
16,978.93 |
49239.2578125 |
887545.8984375 |
1161460.8 |
| 30-03-2021 |
67.681 |
727.52 |
17,706.45 |
49239.2578125 |
936785.15625 |
1198390.34 |
| 28-04-2021 |
68.182 |
722.17 |
18,428.63 |
49239.2578125 |
986024.4140625 |
1256500.53 |
| 28-05-2021 |
71.54 |
688.28 |
19,116.9 |
49239.2578125 |
1035263.671875 |
1367623.11 |
| 28-06-2021 |
73.261 |
672.11 |
19,789.01 |
49239.2578125 |
1084502.9296875 |
1449762.56 |
| 28-07-2021 |
74.561 |
660.39 |
20,449.4 |
49239.2578125 |
1133742.1875 |
1524727.53 |
| 30-08-2021 |
76.21 |
646.1 |
21,095.5 |
49239.2578125 |
1182981.4453125 |
1607687.84 |
| 28-09-2021 |
78.82 |
624.71 |
21,720.2 |
49239.2578125 |
1232220.703125 |
1711986.35 |
| 28-10-2021 |
80.171 |
614.18 |
22,334.38 |
49239.2578125 |
1281459.9609375 |
1790569.6 |
| 29-11-2021 |
77.139 |
638.32 |
22,972.7 |
49239.2578125 |
1330699.21875 |
1772091.01 |
| 28-12-2021 |
78.384 |
1,099.31 |
24,072.01 |
86168.701171875 |
1416867.919921875 |
1886860.72 |
| 28-01-2022 |
79.324 |
1,086.29 |
25,158.3 |
86168.701171875 |
1503036.62109375 |
1995657.12 |
| 28-02-2022 |
77.618 |
1,110.16 |
26,268.47 |
86168.701171875 |
1589205.322265625 |
2038905.76 |
| 28-03-2022 |
78.705 |
1,094.83 |
27,363.3 |
86168.701171875 |
1675374.0234375 |
2153628.27 |
| 28-04-2022 |
79.53 |
1,083.47 |
28,446.77 |
86168.701171875 |
1761542.724609375 |
2262371.7 |
| 30-05-2022 |
77.111 |
1,117.46 |
29,564.23 |
86168.701171875 |
1847711.42578125 |
2279727.66 |
| 28-06-2022 |
74.812 |
1,151.8 |
30,716.04 |
86168.701171875 |
1933880.126953125 |
2297928.19 |
| 28-07-2022 |
79.177 |
1,088.3 |
31,804.34 |
86168.701171875 |
2020048.828125 |
2518172.39 |
| 29-08-2022 |
81.526 |
1,056.95 |
32,861.29 |
86168.701171875 |
2106217.529296875 |
2679049.5 |
| 28-09-2022 |
79.86 |
1,079 |
33,940.29 |
86168.701171875 |
2192386.23046875 |
2710471.29 |
| 28-10-2022 |
83.666 |
1,029.91 |
34,970.2 |
86168.701171875 |
2278554.931640625 |
2925816.72 |
| 28-11-2022 |
86.696 |
993.92 |
35,964.12 |
86168.701171875 |
2364723.6328125 |
3117945.12 |
| 28-12-2022 |
85.636 |
1,760.89 |
37,725 |
150795.22705078125 |
2515518.8598632812 |
3230618.38 |
| 30-01-2023 |
83.728 |
1,801.01 |
39,526.02 |
150795.22705078125 |
2666314.0869140625 |
3309434.3 |
| 28-02-2023 |
83.966 |
1,795.91 |
41,321.92 |
150795.22705078125 |
2817109.3139648438 |
3469636.72 |
| 28-03-2023 |
83.34 |
1,809.4 |
43,131.32 |
150795.22705078125 |
2967904.541015625 |
3594564.43 |
| 28-04-2023 |
87.461 |
1,724.14 |
44,855.47 |
150795.22705078125 |
3118699.7680664062 |
3923103.83 |
| 29-05-2023 |
89.457 |
1,685.67 |
46,541.14 |
150795.22705078125 |
3269494.9951171875 |
4163430.56 |
| 28-06-2023 |
91.701 |
1,644.42 |
48,185.56 |
150795.22705078125 |
3420290.2221679688 |
4418664.1 |
| 28-07-2023 |
94.623 |
1,593.64 |
49,779.2 |
150795.22705078125 |
3571085.44921875 |
4710257.53 |
| 28-08-2023 |
93.709 |
1,609.19 |
51,388.39 |
150795.22705078125 |
3721880.6762695312 |
4815554.57 |
| 29-09-2023 |
94.981 |
1,587.64 |
52,976.03 |
150795.22705078125 |
3872675.9033203125 |
5031715.83 |
| 30-10-2023 |
92.963 |
1,622.1 |
54,598.12 |
150795.22705078125 |
4023471.1303710938 |
5075605.44 |
| 28-11-2023 |
94.846 |
1,589.9 |
56,188.02 |
150795.22705078125 |
4174266.357421875 |
5329208.94 |
| 28-12-2023 |
101.175 |
2,608.27 |
58,796.29 |
263891.6473388672 |
4438158.004760742 |
5948714.56 |
| 29-01-2024 |
102.032 |
2,586.36 |
61,382.65 |
263891.6473388672 |
4702049.652099609 |
6262994.63 |
| 28-02-2024 |
103.235 |
2,556.22 |
63,938.87 |
263891.6473388672 |
4965941.299438477 |
6600729.61 |
| 28-03-2024 |
104.125 |
2,534.37 |
66,473.25 |
263891.6473388672 |
5229832.946777344 |
6921526.85 |
| 29-04-2024 |
106.632 |
2,474.79 |
68,948.04 |
263891.6473388672 |
5493724.594116211 |
7352066.93 |
| 28-05-2024 |
108.36 |
2,435.32 |
71,383.36 |
263891.6473388672 |
5757616.241455078 |
7735100.78 |
| 28-06-2024 |
112.512 |
2,345.45 |
73,728.81 |
263891.6473388672 |
6021507.888793945 |
8295376.14 |
| 29-07-2024 |
115.276 |
2,289.22 |
76,018.03 |
263891.6473388672 |
6285399.5361328125 |
8763054.23 |
| 28-08-2024 |
115.728 |
2,280.27 |
78,298.3 |
263891.6473388672 |
6549291.18347168 |
9061306.02 |
| 30-09-2024 |
117.405 |
2,247.7 |
80,546.01 |
263891.6473388672 |
6813182.830810547 |
9456503.93 |
| 28-10-2024 |
113.164 |
2,331.94 |
82,877.95 |
263891.6473388672 |
7077074.478149414 |
9378799.96 |
| 28-11-2024 |
114.196 |
2,310.87 |
85,188.81 |
263891.6473388672 |
7340966.125488281 |
9728221.64 |
| 30-12-2024 |
113.745 |
4,060.05 |
89,248.86 |
461810.3828430176 |
7802776.508331299 |
1.015161188E7 |
| 28-01-2025 |
109.521 |
4,216.64 |
93,465.5 |
461810.3828430176 |
8264586.891174316 |
1.023643506E7 |
| 28-02-2025 |
105.925 |
4,359.79 |
97,825.29 |
461810.3828430176 |
8726397.274017334 |
1.03621435E7 |
| 28-03-2025 |
111.59 |
4,138.46 |
101,963.74 |
461810.3828430176 |
9188207.656860352 |
1.137813414E7 |
| 28-04-2025 |
115.026 |
4,014.83 |
105,978.58 |
461810.3828430176 |
9650018.03970337 |
1.219029195E7 |
| 28-05-2025 |
118.013 |
3,913.22 |
109,891.79 |
461810.3828430176 |
1.0111828422546387E7 |
1.296866034E7 |
| 30-06-2025 |
120.261 |
3,840.07 |
113,731.86 |
461810.3828430176 |
1.0573638805389404E7 |
1.367750748E7 |
| 28-07-2025 |
118.631 |
3,892.83 |
117,624.69 |
461810.3828430176 |
1.1035449188232422E7 |
1.395393493E7 |
| 28-08-2025 |
116.538 |
3,962.75 |
121,587.44 |
461810.3828430176 |
1.149725957107544E7 |
1.416955684E7 |
| 29-09-2025 |
117.152 |
3,941.98 |
125,529.41 |
461810.3828430176 |
1.1959069953918457E7 |
1.470602191E7 |
| 28-10-2025 |
120.791 |
3,823.22 |
129,352.63 |
461810.3828430176 |
1.2420880336761475E7 |
1.562463383E7 |
| 28-11-2025 |
121.1 |
3,813.46 |
133,166.1 |
461810.3828430176 |
1.2882690719604492E7 |
1.612641418E7 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 100.0% yearly Enhancement with 100.00% yearly enhancement
|
36828000.00 |
43910308.70 |
7082308.70 |
43210782.11 |
6177.15% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 28-12-2015 |
37.8917 |
79.17 |
79.17 |
3000.0 |
3000.0 |
3000.0 |
| 28-01-2016 |
35.7397 |
83.94 |
163.11 |
3000.0 |
6000.0 |
5829.62 |
| 28-02-2016 |
33.6434 |
89.17 |
252.28 |
3000.0 |
9000.0 |
8487.68 |
| 28-03-2016 |
36.4331 |
82.34 |
334.63 |
3000.0 |
12000.0 |
12191.48 |
| 28-04-2016 |
37.7579 |
79.45 |
414.08 |
3000.0 |
15000.0 |
15634.8 |
| 28-05-2016 |
38.5304 |
77.86 |
491.94 |
3000.0 |
18000.0 |
18954.67 |
| 28-06-2016 |
38.9827 |
76.96 |
568.9 |
3000.0 |
21000.0 |
22177.18 |
| 28-07-2016 |
41.3354 |
72.58 |
641.47 |
3000.0 |
24000.0 |
26515.62 |
| 28-08-2016 |
41.7497 |
71.86 |
713.33 |
3000.0 |
27000.0 |
29781.38 |
| 28-09-2016 |
42.9097 |
69.91 |
783.25 |
3000.0 |
30000.0 |
33608.85 |
| 28-10-2016 |
43.2404 |
69.38 |
852.63 |
3000.0 |
33000.0 |
36867.87 |
| 28-11-2016 |
41.8529 |
71.68 |
924.31 |
3000.0 |
36000.0 |
38684.85 |
| 28-12-2016 |
40.9173 |
146.64 |
1,070.94 |
6000.0 |
42000.0 |
43820.07 |
| 28-01-2017 |
43.3648 |
138.36 |
1,209.3 |
6000.0 |
48000.0 |
52441.2 |
| 28-02-2017 |
44.2265 |
135.67 |
1,344.97 |
6000.0 |
54000.0 |
59483.26 |
| 28-03-2017 |
45.1321 |
132.94 |
1,477.91 |
6000.0 |
60000.0 |
66701.27 |
| 28-04-2017 |
46.8503 |
128.07 |
1,605.98 |
6000.0 |
66000.0 |
75240.62 |
| 28-05-2017 |
47.6315 |
125.97 |
1,731.95 |
6000.0 |
72000.0 |
82495.21 |
| 28-06-2017 |
47.743 |
125.67 |
1,857.62 |
6000.0 |
78000.0 |
88688.32 |
| 28-07-2017 |
49.8884 |
120.27 |
1,977.89 |
6000.0 |
84000.0 |
98673.66 |
| 28-08-2017 |
49.5062 |
121.2 |
2,099.08 |
6000.0 |
90000.0 |
103917.71 |
| 28-09-2017 |
48.8072 |
122.93 |
2,222.02 |
6000.0 |
96000.0 |
108450.45 |
| 28-10-2017 |
51.0767 |
117.47 |
2,339.49 |
6000.0 |
102000.0 |
119493.32 |
| 28-11-2017 |
51.93 |
115.54 |
2,455.03 |
6000.0 |
108000.0 |
127489.6 |
| 28-12-2017 |
52.6732 |
227.82 |
2,682.85 |
12000.0 |
120000.0 |
141314.18 |
| 28-01-2018 |
54.0259 |
222.12 |
2,904.96 |
12000.0 |
132000.0 |
156943.27 |
| 28-02-2018 |
51.8955 |
231.23 |
3,136.2 |
12000.0 |
144000.0 |
162754.53 |
| 28-03-2018 |
50.8052 |
236.2 |
3,372.39 |
12000.0 |
156000.0 |
171335.14 |
| 28-04-2018 |
52.2377 |
229.72 |
3,602.11 |
12000.0 |
168000.0 |
188166.09 |
| 28-05-2018 |
51.7188 |
232.02 |
3,834.14 |
12000.0 |
180000.0 |
198296.95 |
| 28-06-2018 |
49.877 |
240.59 |
4,074.73 |
12000.0 |
192000.0 |
203235.24 |
| 30-07-2018 |
52.174 |
230 |
4,304.73 |
12000.0 |
204000.0 |
224594.89 |
| 28-08-2018 |
53.147 |
225.79 |
4,530.52 |
12000.0 |
216000.0 |
240783.39 |
| 28-09-2018 |
50.078 |
239.63 |
4,770.14 |
12000.0 |
228000.0 |
238879.23 |
| 29-10-2018 |
48.896 |
245.42 |
5,015.56 |
12000.0 |
240000.0 |
245240.92 |
| 28-11-2018 |
50.634 |
236.99 |
5,252.56 |
12000.0 |
252000.0 |
265957.97 |
| 28-12-2018 |
51.284 |
467.98 |
5,720.54 |
24000.0 |
276000.0 |
293372.13 |
| 28-01-2019 |
50.429 |
475.92 |
6,196.46 |
24000.0 |
300000.0 |
312481.06 |
| 28-02-2019 |
50.598 |
474.33 |
6,670.78 |
24000.0 |
324000.0 |
337528.26 |
| 28-03-2019 |
54.134 |
443.34 |
7,114.13 |
24000.0 |
348000.0 |
385116.15 |
| 30-04-2019 |
53.825 |
445.89 |
7,560.02 |
24000.0 |
372000.0 |
406917.89 |
| 28-05-2019 |
55.268 |
434.25 |
7,994.26 |
24000.0 |
396000.0 |
441826.99 |
| 28-06-2019 |
54.884 |
437.29 |
8,431.55 |
24000.0 |
420000.0 |
462757.2 |
| 29-07-2019 |
52.721 |
455.23 |
8,886.78 |
24000.0 |
444000.0 |
468519.75 |
| 28-08-2019 |
52.006 |
461.49 |
9,348.26 |
24000.0 |
468000.0 |
486165.71 |
| 30-09-2019 |
53.572 |
448 |
9,796.26 |
24000.0 |
492000.0 |
524805.09 |
| 29-10-2019 |
53.873 |
445.49 |
10,241.75 |
24000.0 |
516000.0 |
551753.76 |
| 28-11-2019 |
55.212 |
434.69 |
10,676.44 |
24000.0 |
540000.0 |
589467.46 |
| 30-12-2019 |
55.483 |
865.13 |
11,541.57 |
48000.0 |
588000.0 |
640360.78 |
| 28-01-2020 |
55.444 |
865.74 |
12,407.31 |
48000.0 |
636000.0 |
687910.66 |
| 28-02-2020 |
52.656 |
911.58 |
13,318.88 |
48000.0 |
684000.0 |
701319.09 |
| 30-03-2020 |
41.352 |
1,160.77 |
14,479.65 |
48000.0 |
732000.0 |
598762.44 |
| 28-04-2020 |
45.466 |
1,055.73 |
15,535.38 |
48000.0 |
780000.0 |
706331.71 |
| 28-05-2020 |
45.422 |
1,056.76 |
16,592.14 |
48000.0 |
828000.0 |
753648.16 |
| 29-06-2020 |
48.797 |
983.67 |
17,575.81 |
48000.0 |
876000.0 |
857646.62 |
| 28-07-2020 |
51.607 |
930.11 |
18,505.91 |
48000.0 |
924000.0 |
955034.64 |
| 28-08-2020 |
54.272 |
884.43 |
19,390.35 |
48000.0 |
972000.0 |
1052352.9 |
| 28-09-2020 |
52.076 |
921.73 |
20,312.08 |
48000.0 |
1020000.0 |
1057771.7 |
| 28-10-2020 |
53.771 |
892.67 |
21,204.75 |
48000.0 |
1068000.0 |
1140200.67 |
| 01-12-2020 |
59.711 |
803.87 |
22,008.62 |
48000.0 |
1116000.0 |
1314156.89 |
| 28-12-2020 |
62.093 |
1,546.07 |
23,554.69 |
96000.0 |
1212000.0 |
1462581.43 |
| 28-01-2021 |
62.782 |
1,529.1 |
25,083.79 |
96000.0 |
1308000.0 |
1574810.62 |
| 01-03-2021 |
68.406 |
1,403.39 |
26,487.18 |
96000.0 |
1404000.0 |
1811881.86 |
| 30-03-2021 |
67.681 |
1,418.42 |
27,905.6 |
96000.0 |
1500000.0 |
1888678.66 |
| 28-04-2021 |
68.182 |
1,408 |
29,313.59 |
96000.0 |
1596000.0 |
1998659.36 |
| 28-05-2021 |
71.54 |
1,341.91 |
30,655.5 |
96000.0 |
1692000.0 |
2193094.41 |
| 28-06-2021 |
73.261 |
1,310.38 |
31,965.88 |
96000.0 |
1788000.0 |
2341852.52 |
| 28-07-2021 |
74.561 |
1,287.54 |
33,253.42 |
96000.0 |
1884000.0 |
2479408.17 |
| 30-08-2021 |
76.21 |
1,259.68 |
34,513.1 |
96000.0 |
1980000.0 |
2630243.05 |
| 28-09-2021 |
78.82 |
1,217.96 |
35,731.06 |
96000.0 |
2076000.0 |
2816322.24 |
| 28-10-2021 |
80.171 |
1,197.44 |
36,928.5 |
96000.0 |
2172000.0 |
2960594.9 |
| 29-11-2021 |
77.139 |
1,244.51 |
38,173.01 |
96000.0 |
2268000.0 |
2944627.69 |
| 28-12-2021 |
78.384 |
2,449.48 |
40,622.49 |
192000.0 |
2460000.0 |
3184153.08 |
| 28-01-2022 |
79.324 |
2,420.45 |
43,042.94 |
192000.0 |
2652000.0 |
3414338.22 |
| 28-02-2022 |
77.618 |
2,473.65 |
45,516.59 |
192000.0 |
2844000.0 |
3532906.96 |
| 28-03-2022 |
78.705 |
2,439.49 |
47,956.08 |
192000.0 |
3036000.0 |
3774383.5 |
| 28-04-2022 |
79.53 |
2,414.18 |
50,370.27 |
192000.0 |
3228000.0 |
4005947.26 |
| 30-05-2022 |
77.111 |
2,489.92 |
52,860.18 |
192000.0 |
3420000.0 |
4076101.59 |
| 28-06-2022 |
74.812 |
2,566.43 |
55,426.62 |
192000.0 |
3612000.0 |
4146576.03 |
| 28-07-2022 |
79.177 |
2,424.95 |
57,851.56 |
192000.0 |
3804000.0 |
4580513.2 |
| 29-08-2022 |
81.526 |
2,355.08 |
60,206.64 |
192000.0 |
3996000.0 |
4908406.52 |
| 28-09-2022 |
79.86 |
2,404.21 |
62,610.85 |
192000.0 |
4188000.0 |
5000102.27 |
| 28-10-2022 |
83.666 |
2,294.84 |
64,905.69 |
192000.0 |
4380000.0 |
5430399.15 |
| 28-11-2022 |
86.696 |
2,214.64 |
67,120.32 |
192000.0 |
4572000.0 |
5819063.38 |
| 28-12-2022 |
85.636 |
4,484.1 |
71,604.42 |
384000.0 |
4956000.0 |
6131915.84 |
| 30-01-2023 |
83.728 |
4,586.28 |
76,190.7 |
384000.0 |
5340000.0 |
6379294.61 |
| 28-02-2023 |
83.966 |
4,573.28 |
80,763.98 |
384000.0 |
5724000.0 |
6781428.0 |
| 28-03-2023 |
83.34 |
4,607.63 |
85,371.61 |
384000.0 |
6108000.0 |
7114869.75 |
| 28-04-2023 |
87.461 |
4,390.53 |
89,762.14 |
384000.0 |
6492000.0 |
7850686.14 |
| 29-05-2023 |
89.457 |
4,292.57 |
94,054.7 |
384000.0 |
6876000.0 |
8413851.36 |
| 28-06-2023 |
91.701 |
4,187.52 |
98,242.22 |
384000.0 |
7260000.0 |
9008910.11 |
| 28-07-2023 |
94.623 |
4,058.21 |
102,300.43 |
384000.0 |
7644000.0 |
9679973.88 |
| 28-08-2023 |
93.709 |
4,097.79 |
106,398.23 |
384000.0 |
8028000.0 |
9970471.29 |
| 29-09-2023 |
94.981 |
4,042.91 |
110,441.14 |
384000.0 |
8412000.0 |
1.048980982E7 |
| 30-10-2023 |
92.963 |
4,130.68 |
114,571.81 |
384000.0 |
8796000.0 |
1.06509396E7 |
| 28-11-2023 |
94.846 |
4,048.67 |
118,620.48 |
384000.0 |
9180000.0 |
1.125067833E7 |
| 28-12-2023 |
101.175 |
7,590.81 |
126,211.29 |
768000.0 |
9948000.0 |
1.276942737E7 |
| 29-01-2024 |
102.032 |
7,527.05 |
133,738.34 |
768000.0 |
1.0716E7 |
1.364559044E7 |
| 28-02-2024 |
103.235 |
7,439.34 |
141,177.68 |
768000.0 |
1.1484E7 |
1.457447766E7 |
| 28-03-2024 |
104.125 |
7,375.75 |
148,553.43 |
768000.0 |
1.2252E7 |
1.546812579E7 |
| 29-04-2024 |
106.632 |
7,202.34 |
155,755.77 |
768000.0 |
1.302E7 |
1.660854925E7 |
| 28-05-2024 |
108.36 |
7,087.49 |
162,843.26 |
768000.0 |
1.3788E7 |
1.764569522E7 |
| 28-06-2024 |
112.512 |
6,825.94 |
169,669.19 |
768000.0 |
1.4556E7 |
1.908982042E7 |
| 29-07-2024 |
115.276 |
6,662.27 |
176,331.47 |
768000.0 |
1.5324E7 |
2.032678607E7 |
| 28-08-2024 |
115.728 |
6,636.25 |
182,967.72 |
768000.0 |
1.6092E7 |
2.11744879E7 |
| 30-09-2024 |
117.405 |
6,541.46 |
189,509.18 |
768000.0 |
1.686E7 |
2.224932476E7 |
| 28-10-2024 |
113.164 |
6,786.61 |
196,295.79 |
768000.0 |
1.7628E7 |
2.221361635E7 |
| 28-11-2024 |
114.196 |
6,725.28 |
203,021.07 |
768000.0 |
1.8396E7 |
2.31841936E7 |
| 30-12-2024 |
113.745 |
13,503.89 |
216,524.96 |
1536000.0 |
1.9932E7 |
2.46286311E7 |
| 28-01-2025 |
109.521 |
14,024.71 |
230,549.66 |
1536000.0 |
2.1468E7 |
2.525002969E7 |
| 28-02-2025 |
105.925 |
14,500.83 |
245,050.49 |
1536000.0 |
2.3004E7 |
2.59569731E7 |
| 28-03-2025 |
111.59 |
13,764.67 |
258,815.16 |
1536000.0 |
2.454E7 |
2.888118413E7 |
| 28-04-2025 |
115.026 |
13,353.5 |
272,168.67 |
1536000.0 |
2.6076E7 |
3.130647303E7 |
| 28-05-2025 |
118.013 |
13,015.52 |
285,184.18 |
1536000.0 |
2.7612E7 |
3.365544083E7 |
| 30-06-2025 |
120.261 |
12,772.22 |
297,956.4 |
1536000.0 |
2.9148E7 |
3.583253487E7 |
| 28-07-2025 |
118.631 |
12,947.71 |
310,904.11 |
1536000.0 |
3.0684E7 |
3.688286594E7 |
| 28-08-2025 |
116.538 |
13,180.25 |
324,084.36 |
1536000.0 |
3.222E7 |
3.776814362E7 |
| 29-09-2025 |
117.152 |
13,111.17 |
337,195.54 |
1536000.0 |
3.3756E7 |
3.950313142E7 |
| 28-10-2025 |
120.791 |
12,716.18 |
349,911.72 |
1536000.0 |
3.5292E7 |
4.226618598E7 |
| 28-11-2025 |
121.1 |
12,683.73 |
362,595.45 |
1536000.0 |
3.6828E7 |
4.39103087E7 |
|