| HDFC Hybrid Equity Fund - Growth Plan with 0.0% yearly Enhancement with .00% yearly enhancement
|
360000.00 |
665030.69 |
305030.69 |
- |
-% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 29-02-2016 |
33.7114 |
88.99 |
88.99 |
3000.0 |
3000.0 |
3000.0 |
| 29-03-2016 |
36.4871 |
82.22 |
171.21 |
3000.0 |
6000.0 |
6247.01 |
| 29-04-2016 |
37.7471 |
79.48 |
250.69 |
3000.0 |
9000.0 |
9462.74 |
| 29-05-2016 |
38.5304 |
77.86 |
328.55 |
3000.0 |
12000.0 |
12659.1 |
| 29-06-2016 |
39.3235 |
76.29 |
404.84 |
3000.0 |
15000.0 |
15919.67 |
| 29-07-2016 |
41.2706 |
72.69 |
477.53 |
3000.0 |
18000.0 |
19707.94 |
| 29-08-2016 |
41.9605 |
71.5 |
549.03 |
3000.0 |
21000.0 |
23037.38 |
| 29-09-2016 |
42.2024 |
71.09 |
620.11 |
3000.0 |
24000.0 |
26170.19 |
| 29-10-2016 |
43.2404 |
69.38 |
689.49 |
3000.0 |
27000.0 |
29813.87 |
| 29-11-2016 |
41.8748 |
71.64 |
761.13 |
3000.0 |
30000.0 |
31872.3 |
| 29-12-2016 |
41.194 |
72.83 |
833.96 |
3000.0 |
33000.0 |
34354.12 |
| 29-01-2017 |
43.3648 |
69.18 |
903.14 |
3000.0 |
36000.0 |
39164.48 |
| 28-02-2017 |
44.2265 |
67.83 |
970.97 |
3000.0 |
39000.0 |
42942.71 |
| 28-03-2017 |
45.1321 |
66.47 |
1,037.44 |
3000.0 |
42000.0 |
46822.02 |
| 28-04-2017 |
46.8503 |
64.03 |
1,101.48 |
3000.0 |
45000.0 |
51604.56 |
| 28-05-2017 |
47.6315 |
62.98 |
1,164.46 |
3000.0 |
48000.0 |
55465.03 |
| 28-06-2017 |
47.743 |
62.84 |
1,227.3 |
3000.0 |
51000.0 |
58594.86 |
| 28-07-2017 |
49.8884 |
60.13 |
1,287.43 |
3000.0 |
54000.0 |
64227.91 |
| 28-08-2017 |
49.5062 |
60.6 |
1,348.03 |
3000.0 |
57000.0 |
66735.85 |
| 28-09-2017 |
48.8072 |
61.47 |
1,409.5 |
3000.0 |
60000.0 |
68793.58 |
| 28-10-2017 |
51.0767 |
58.74 |
1,468.23 |
3000.0 |
63000.0 |
74992.43 |
| 28-11-2017 |
51.93 |
57.77 |
1,526 |
3000.0 |
66000.0 |
79245.27 |
| 28-12-2017 |
52.6732 |
56.95 |
1,582.96 |
3000.0 |
69000.0 |
83379.4 |
| 28-01-2018 |
54.0259 |
55.53 |
1,638.49 |
3000.0 |
72000.0 |
88520.66 |
| 28-02-2018 |
51.8955 |
57.81 |
1,696.29 |
3000.0 |
75000.0 |
88030.04 |
| 28-03-2018 |
50.8052 |
59.05 |
1,755.34 |
3000.0 |
78000.0 |
89180.57 |
| 28-04-2018 |
52.2377 |
57.43 |
1,812.77 |
3000.0 |
81000.0 |
94695.1 |
| 28-05-2018 |
51.7188 |
58.01 |
1,870.78 |
3000.0 |
84000.0 |
96754.45 |
| 28-06-2018 |
49.877 |
60.15 |
1,930.93 |
3000.0 |
87000.0 |
96308.85 |
| 30-07-2018 |
52.174 |
57.5 |
1,988.43 |
3000.0 |
90000.0 |
103744.19 |
| 28-08-2018 |
53.147 |
56.45 |
2,044.87 |
3000.0 |
93000.0 |
108678.93 |
| 28-09-2018 |
50.078 |
59.91 |
2,104.78 |
3000.0 |
96000.0 |
105403.21 |
| 29-10-2018 |
48.896 |
61.35 |
2,166.14 |
3000.0 |
99000.0 |
105915.36 |
| 28-11-2018 |
50.634 |
59.25 |
2,225.38 |
3000.0 |
102000.0 |
112680.1 |
| 28-12-2018 |
51.284 |
58.5 |
2,283.88 |
3000.0 |
105000.0 |
117126.6 |
| 28-01-2019 |
50.429 |
59.49 |
2,343.37 |
3000.0 |
108000.0 |
118173.88 |
| 28-02-2019 |
50.598 |
59.29 |
2,402.66 |
3000.0 |
111000.0 |
121569.91 |
| 28-03-2019 |
54.134 |
55.42 |
2,458.08 |
3000.0 |
114000.0 |
133065.72 |
| 30-04-2019 |
53.825 |
55.74 |
2,513.82 |
3000.0 |
117000.0 |
135306.18 |
| 28-05-2019 |
55.268 |
54.28 |
2,568.1 |
3000.0 |
120000.0 |
141933.62 |
| 28-06-2019 |
54.884 |
54.66 |
2,622.76 |
3000.0 |
123000.0 |
143947.47 |
| 29-07-2019 |
52.721 |
56.9 |
2,679.66 |
3000.0 |
126000.0 |
141274.44 |
| 28-08-2019 |
52.006 |
57.69 |
2,737.35 |
3000.0 |
129000.0 |
142358.48 |
| 30-09-2019 |
53.572 |
56 |
2,793.35 |
3000.0 |
132000.0 |
149645.17 |
| 29-10-2019 |
53.873 |
55.69 |
2,849.03 |
3000.0 |
135000.0 |
153485.97 |
| 28-11-2019 |
55.212 |
54.34 |
2,903.37 |
3000.0 |
138000.0 |
160300.82 |
| 30-12-2019 |
55.483 |
54.07 |
2,957.44 |
3000.0 |
141000.0 |
164087.63 |
| 28-01-2020 |
55.444 |
54.11 |
3,011.55 |
3000.0 |
144000.0 |
166972.3 |
| 28-02-2020 |
52.656 |
56.97 |
3,068.52 |
3000.0 |
147000.0 |
161576.1 |
| 30-03-2020 |
41.352 |
72.55 |
3,141.07 |
3000.0 |
150000.0 |
129889.53 |
| 28-04-2020 |
45.466 |
65.98 |
3,207.05 |
3000.0 |
153000.0 |
145811.89 |
| 28-05-2020 |
45.422 |
66.05 |
3,273.1 |
3000.0 |
156000.0 |
148670.78 |
| 29-06-2020 |
48.797 |
61.48 |
3,334.58 |
3000.0 |
159000.0 |
162717.5 |
| 28-07-2020 |
51.607 |
58.13 |
3,392.71 |
3000.0 |
162000.0 |
175087.66 |
| 28-08-2020 |
54.272 |
55.28 |
3,447.99 |
3000.0 |
165000.0 |
187129.24 |
| 28-09-2020 |
52.076 |
57.61 |
3,505.6 |
3000.0 |
168000.0 |
182557.45 |
| 28-10-2020 |
53.771 |
55.79 |
3,561.39 |
3000.0 |
171000.0 |
191499.44 |
| 01-12-2020 |
59.711 |
50.24 |
3,611.63 |
3000.0 |
174000.0 |
215654.09 |
| 28-12-2020 |
62.093 |
48.31 |
3,659.95 |
3000.0 |
177000.0 |
227257.0 |
| 28-01-2021 |
62.782 |
47.78 |
3,707.73 |
3000.0 |
180000.0 |
232778.7 |
| 01-03-2021 |
68.406 |
43.86 |
3,751.59 |
3000.0 |
183000.0 |
256630.97 |
| 30-03-2021 |
67.681 |
44.33 |
3,795.91 |
3000.0 |
186000.0 |
256911.07 |
| 28-04-2021 |
68.182 |
44 |
3,839.91 |
3000.0 |
189000.0 |
261812.83 |
| 28-05-2021 |
71.54 |
41.93 |
3,881.85 |
3000.0 |
192000.0 |
277707.25 |
| 28-06-2021 |
73.261 |
40.95 |
3,922.8 |
3000.0 |
195000.0 |
287387.91 |
| 28-07-2021 |
74.561 |
40.24 |
3,963.03 |
3000.0 |
198000.0 |
295487.54 |
| 30-08-2021 |
76.21 |
39.36 |
4,002.4 |
3000.0 |
201000.0 |
305022.58 |
| 28-09-2021 |
78.82 |
38.06 |
4,040.46 |
3000.0 |
204000.0 |
318468.83 |
| 28-10-2021 |
80.171 |
37.42 |
4,077.88 |
3000.0 |
207000.0 |
326927.48 |
| 29-11-2021 |
77.139 |
38.89 |
4,116.77 |
3000.0 |
210000.0 |
317563.36 |
| 28-12-2021 |
78.384 |
38.27 |
4,155.04 |
3000.0 |
213000.0 |
325688.73 |
| 28-01-2022 |
79.324 |
37.82 |
4,192.86 |
3000.0 |
216000.0 |
332594.47 |
| 28-02-2022 |
77.618 |
38.65 |
4,231.51 |
3000.0 |
219000.0 |
328441.45 |
| 28-03-2022 |
78.705 |
38.12 |
4,269.63 |
3000.0 |
222000.0 |
336041.1 |
| 28-04-2022 |
79.53 |
37.72 |
4,307.35 |
3000.0 |
225000.0 |
342563.55 |
| 30-05-2022 |
77.111 |
38.9 |
4,346.26 |
3000.0 |
228000.0 |
335144.07 |
| 28-06-2022 |
74.812 |
40.1 |
4,386.36 |
3000.0 |
231000.0 |
328152.03 |
| 28-07-2022 |
79.177 |
37.89 |
4,424.25 |
3000.0 |
234000.0 |
350298.47 |
| 29-08-2022 |
81.526 |
36.8 |
4,461.04 |
3000.0 |
237000.0 |
363691.02 |
| 28-09-2022 |
79.86 |
37.57 |
4,498.61 |
3000.0 |
240000.0 |
359258.92 |
| 28-10-2022 |
83.666 |
35.86 |
4,534.47 |
3000.0 |
243000.0 |
379380.63 |
| 28-11-2022 |
86.696 |
34.6 |
4,569.07 |
3000.0 |
246000.0 |
396120.07 |
| 28-12-2022 |
85.636 |
35.03 |
4,604.1 |
3000.0 |
249000.0 |
394276.85 |
| 30-01-2023 |
83.728 |
35.83 |
4,639.93 |
3000.0 |
252000.0 |
388492.23 |
| 28-02-2023 |
83.966 |
35.73 |
4,675.66 |
3000.0 |
255000.0 |
392596.53 |
| 28-03-2023 |
83.34 |
36 |
4,711.66 |
3000.0 |
258000.0 |
392669.56 |
| 28-04-2023 |
87.461 |
34.3 |
4,745.96 |
3000.0 |
261000.0 |
415086.3 |
| 29-05-2023 |
89.457 |
33.54 |
4,779.49 |
3000.0 |
264000.0 |
427559.24 |
| 28-06-2023 |
91.701 |
32.72 |
4,812.21 |
3000.0 |
267000.0 |
441284.42 |
| 28-07-2023 |
94.623 |
31.7 |
4,843.91 |
3000.0 |
270000.0 |
458345.7 |
| 28-08-2023 |
93.709 |
32.01 |
4,875.93 |
3000.0 |
273000.0 |
456918.37 |
| 29-09-2023 |
94.981 |
31.59 |
4,907.51 |
3000.0 |
276000.0 |
466120.55 |
| 30-10-2023 |
92.963 |
32.27 |
4,939.78 |
3000.0 |
279000.0 |
459217.19 |
| 28-11-2023 |
94.846 |
31.63 |
4,971.41 |
3000.0 |
282000.0 |
471518.8 |
| 28-12-2023 |
101.175 |
29.65 |
5,001.07 |
3000.0 |
285000.0 |
505982.88 |
| 29-01-2024 |
102.032 |
29.4 |
5,030.47 |
3000.0 |
288000.0 |
513268.79 |
| 28-02-2024 |
103.235 |
29.06 |
5,059.53 |
3000.0 |
291000.0 |
522320.45 |
| 28-03-2024 |
104.125 |
28.81 |
5,088.34 |
3000.0 |
294000.0 |
529823.42 |
| 29-04-2024 |
106.632 |
28.13 |
5,116.47 |
3000.0 |
297000.0 |
545579.89 |
| 28-05-2024 |
108.36 |
27.69 |
5,144.16 |
3000.0 |
300000.0 |
557421.16 |
| 28-06-2024 |
112.512 |
26.66 |
5,170.82 |
3000.0 |
303000.0 |
581779.7 |
| 29-07-2024 |
115.276 |
26.02 |
5,196.85 |
3000.0 |
306000.0 |
599071.86 |
| 28-08-2024 |
115.728 |
25.92 |
5,222.77 |
3000.0 |
309000.0 |
604420.84 |
| 30-09-2024 |
117.405 |
25.55 |
5,248.32 |
3000.0 |
312000.0 |
616179.43 |
| 28-10-2024 |
113.164 |
26.51 |
5,274.83 |
3000.0 |
315000.0 |
596921.29 |
| 28-11-2024 |
114.196 |
26.27 |
5,301.1 |
3000.0 |
318000.0 |
605364.92 |
| 30-12-2024 |
113.745 |
26.37 |
5,327.48 |
3000.0 |
321000.0 |
605974.12 |
| 28-01-2025 |
109.521 |
27.39 |
5,354.87 |
3000.0 |
324000.0 |
586470.85 |
| 28-02-2025 |
105.925 |
28.32 |
5,383.19 |
3000.0 |
327000.0 |
570214.73 |
| 28-03-2025 |
111.59 |
26.88 |
5,410.08 |
3000.0 |
330000.0 |
603710.51 |
| 28-04-2025 |
115.026 |
26.08 |
5,436.16 |
3000.0 |
333000.0 |
625299.54 |
| 28-05-2025 |
118.013 |
25.42 |
5,461.58 |
3000.0 |
336000.0 |
644537.35 |
| 30-06-2025 |
120.261 |
24.95 |
5,486.52 |
3000.0 |
339000.0 |
659814.97 |
| 28-07-2025 |
118.631 |
25.29 |
5,511.81 |
3000.0 |
342000.0 |
653871.94 |
| 28-08-2025 |
116.538 |
25.74 |
5,537.56 |
3000.0 |
345000.0 |
645335.71 |
| 29-09-2025 |
117.152 |
25.61 |
5,563.16 |
3000.0 |
348000.0 |
651735.78 |
| 28-10-2025 |
120.791 |
24.84 |
5,588 |
3000.0 |
351000.0 |
674980.13 |
| 28-11-2025 |
121.1 |
24.77 |
5,612.77 |
3000.0 |
354000.0 |
679706.82 |
| 29-12-2025 |
120.108 |
24.98 |
5,637.75 |
3000.0 |
357000.0 |
677138.95 |
| 28-01-2026 |
117.171 |
25.6 |
5,663.35 |
3000.0 |
360000.0 |
663580.87 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 5.0% yearly Enhancement with 5.00% yearly enhancement
|
452804.13 |
798240.02 |
345435.89 |
133209.33 |
20.03% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 29-02-2016 |
33.7114 |
88.99 |
88.99 |
3000.0 |
3000.0 |
3000.0 |
| 29-03-2016 |
36.4871 |
82.22 |
171.21 |
3000.0 |
6000.0 |
6247.01 |
| 29-04-2016 |
37.7471 |
79.48 |
250.69 |
3000.0 |
9000.0 |
9462.74 |
| 29-05-2016 |
38.5304 |
77.86 |
328.55 |
3000.0 |
12000.0 |
12659.1 |
| 29-06-2016 |
39.3235 |
76.29 |
404.84 |
3000.0 |
15000.0 |
15919.67 |
| 29-07-2016 |
41.2706 |
72.69 |
477.53 |
3000.0 |
18000.0 |
19707.94 |
| 29-08-2016 |
41.9605 |
71.5 |
549.03 |
3000.0 |
21000.0 |
23037.38 |
| 29-09-2016 |
42.2024 |
71.09 |
620.11 |
3000.0 |
24000.0 |
26170.19 |
| 29-10-2016 |
43.2404 |
69.38 |
689.49 |
3000.0 |
27000.0 |
29813.87 |
| 29-11-2016 |
41.8748 |
71.64 |
761.13 |
3000.0 |
30000.0 |
31872.3 |
| 29-12-2016 |
41.194 |
72.83 |
833.96 |
3000.0 |
33000.0 |
34354.12 |
| 29-01-2017 |
43.3648 |
69.18 |
903.14 |
3000.0 |
36000.0 |
39164.48 |
| 28-02-2017 |
44.2265 |
71.22 |
974.36 |
3150.0 |
39150.0 |
43092.71 |
| 28-03-2017 |
45.1321 |
69.8 |
1,044.16 |
3150.0 |
42300.0 |
47125.1 |
| 28-04-2017 |
46.8503 |
67.24 |
1,111.39 |
3150.0 |
45450.0 |
52069.17 |
| 28-05-2017 |
47.6315 |
66.13 |
1,177.53 |
3150.0 |
48600.0 |
56087.39 |
| 28-06-2017 |
47.743 |
65.98 |
1,243.51 |
3150.0 |
51750.0 |
59368.69 |
| 28-07-2017 |
49.8884 |
63.14 |
1,306.65 |
3150.0 |
54900.0 |
65186.5 |
| 28-08-2017 |
49.5062 |
63.63 |
1,370.27 |
3150.0 |
58050.0 |
67837.1 |
| 28-09-2017 |
48.8072 |
64.54 |
1,434.81 |
3150.0 |
61200.0 |
70029.28 |
| 28-10-2017 |
51.0767 |
61.67 |
1,496.49 |
3150.0 |
64350.0 |
76435.6 |
| 28-11-2017 |
51.93 |
60.66 |
1,557.15 |
3150.0 |
67500.0 |
80862.55 |
| 28-12-2017 |
52.6732 |
59.8 |
1,616.95 |
3150.0 |
70650.0 |
85169.82 |
| 28-01-2018 |
54.0259 |
58.31 |
1,675.25 |
3150.0 |
73800.0 |
90507.07 |
| 28-02-2018 |
51.8955 |
63.73 |
1,738.99 |
3307.5 |
77107.5 |
90245.61 |
| 28-03-2018 |
50.8052 |
65.1 |
1,804.09 |
3307.5 |
80415.0 |
91657.09 |
| 28-04-2018 |
52.2377 |
63.32 |
1,867.4 |
3307.5 |
83722.5 |
97548.94 |
| 28-05-2018 |
51.7188 |
63.95 |
1,931.36 |
3307.5 |
87030.0 |
99887.45 |
| 28-06-2018 |
49.877 |
66.31 |
1,997.67 |
3307.5 |
90337.5 |
99637.77 |
| 30-07-2018 |
52.174 |
63.39 |
2,061.06 |
3307.5 |
93645.0 |
107533.92 |
| 28-08-2018 |
53.147 |
62.23 |
2,123.3 |
3307.5 |
96952.5 |
112846.83 |
| 28-09-2018 |
50.078 |
66.05 |
2,189.34 |
3307.5 |
100260.0 |
109637.94 |
| 29-10-2018 |
48.896 |
67.64 |
2,256.99 |
3307.5 |
103567.5 |
110357.64 |
| 28-11-2018 |
50.634 |
65.32 |
2,322.31 |
3307.5 |
106875.0 |
117587.78 |
| 28-12-2018 |
51.284 |
64.49 |
2,386.8 |
3307.5 |
110182.5 |
122404.78 |
| 28-01-2019 |
50.429 |
65.59 |
2,452.39 |
3307.5 |
113490.0 |
123671.57 |
| 28-02-2019 |
50.598 |
68.64 |
2,521.03 |
3472.875 |
116962.875 |
127558.89 |
| 28-03-2019 |
54.134 |
64.15 |
2,585.18 |
3472.875 |
120435.75 |
139946.12 |
| 30-04-2019 |
53.825 |
64.52 |
2,649.7 |
3472.875 |
123908.625 |
142620.17 |
| 28-05-2019 |
55.268 |
62.84 |
2,712.54 |
3472.875 |
127381.5 |
149916.57 |
| 28-06-2019 |
54.884 |
63.28 |
2,775.81 |
3472.875 |
130854.375 |
152347.82 |
| 29-07-2019 |
52.721 |
65.87 |
2,841.69 |
3472.875 |
134327.25 |
149816.61 |
| 28-08-2019 |
52.006 |
66.78 |
2,908.47 |
3472.875 |
137800.125 |
151257.68 |
| 30-09-2019 |
53.572 |
64.83 |
2,973.29 |
3472.875 |
141273.0 |
159285.22 |
| 29-10-2019 |
53.873 |
64.46 |
3,037.76 |
3472.875 |
144745.875 |
163653.05 |
| 28-11-2019 |
55.212 |
62.9 |
3,100.66 |
3472.875 |
148218.75 |
171193.48 |
| 30-12-2019 |
55.483 |
62.59 |
3,163.25 |
3472.875 |
151691.625 |
175506.63 |
| 28-01-2020 |
55.444 |
62.64 |
3,225.89 |
3472.875 |
155164.5 |
178856.14 |
| 28-02-2020 |
52.656 |
69.25 |
3,295.14 |
3646.51875 |
158811.01875 |
173508.88 |
| 30-03-2020 |
41.352 |
88.18 |
3,383.32 |
3646.51875 |
162457.53749999998 |
139907.14 |
| 28-04-2020 |
45.466 |
80.2 |
3,463.53 |
3646.51875 |
166104.05624999997 |
157472.65 |
| 28-05-2020 |
45.422 |
80.28 |
3,543.81 |
3646.51875 |
169750.57499999995 |
160966.77 |
| 29-06-2020 |
48.797 |
74.73 |
3,618.53 |
3646.51875 |
173397.09374999994 |
176573.63 |
| 28-07-2020 |
51.607 |
70.66 |
3,689.19 |
3646.51875 |
177043.61249999993 |
190388.23 |
| 28-08-2020 |
54.272 |
67.19 |
3,756.38 |
3646.51875 |
180690.13124999992 |
203866.46 |
| 28-09-2020 |
52.076 |
70.02 |
3,826.41 |
3646.51875 |
184336.6499999999 |
199263.96 |
| 28-10-2020 |
53.771 |
67.82 |
3,894.22 |
3646.51875 |
187983.1687499999 |
209396.23 |
| 01-12-2020 |
59.711 |
61.07 |
3,955.29 |
3646.51875 |
191629.68749999988 |
236174.43 |
| 28-12-2020 |
62.093 |
58.73 |
4,014.02 |
3646.51875 |
195276.20624999987 |
249242.46 |
| 28-01-2021 |
62.782 |
58.08 |
4,072.1 |
3646.51875 |
198922.72499999986 |
255654.63 |
| 01-03-2021 |
68.406 |
55.97 |
4,128.07 |
3828.8446875 |
202751.56968749987 |
282384.98 |
| 30-03-2021 |
67.681 |
56.57 |
4,184.65 |
3828.8446875 |
206580.41437499988 |
283220.97 |
| 28-04-2021 |
68.182 |
56.16 |
4,240.8 |
3828.8446875 |
210409.25906249988 |
289146.31 |
| 28-05-2021 |
71.54 |
53.52 |
4,294.32 |
3828.8446875 |
214238.1037499999 |
307215.77 |
| 28-06-2021 |
73.261 |
52.26 |
4,346.58 |
3828.8446875 |
218066.9484374999 |
318435.14 |
| 28-07-2021 |
74.561 |
51.35 |
4,397.94 |
3828.8446875 |
221895.7931249999 |
327914.54 |
| 30-08-2021 |
76.21 |
50.24 |
4,448.18 |
3828.8446875 |
225724.63781249992 |
338995.58 |
| 28-09-2021 |
78.82 |
48.58 |
4,496.75 |
3828.8446875 |
229553.48249999993 |
354434.17 |
| 28-10-2021 |
80.171 |
47.76 |
4,544.51 |
3828.8446875 |
233382.32718749993 |
364338.14 |
| 29-11-2021 |
77.139 |
49.64 |
4,594.15 |
3828.8446875 |
237211.17187499994 |
354388.02 |
| 28-12-2021 |
78.384 |
48.85 |
4,643 |
3828.8446875 |
241040.01656249995 |
363936.58 |
| 28-01-2022 |
79.324 |
48.27 |
4,691.26 |
3828.8446875 |
244868.86124999996 |
372129.84 |
| 28-02-2022 |
77.618 |
51.8 |
4,743.06 |
4020.286921875 |
248889.14817187496 |
368146.83 |
| 28-03-2022 |
78.705 |
51.08 |
4,794.14 |
4020.286921875 |
252909.43509374995 |
377322.83 |
| 28-04-2022 |
79.53 |
50.55 |
4,844.69 |
4020.286921875 |
256929.72201562495 |
385298.28 |
| 30-05-2022 |
77.111 |
52.14 |
4,896.83 |
4020.286921875 |
260950.00893749995 |
377599.27 |
| 28-06-2022 |
74.812 |
53.74 |
4,950.57 |
4020.286921875 |
264970.295859375 |
370361.74 |
| 28-07-2022 |
79.177 |
50.78 |
5,001.34 |
4020.286921875 |
268990.58278125 |
395991.25 |
| 29-08-2022 |
81.526 |
49.31 |
5,050.65 |
4020.286921875 |
273010.86970312503 |
411759.68 |
| 28-09-2022 |
79.86 |
50.34 |
5,101 |
4020.286921875 |
277031.15662500006 |
407365.58 |
| 28-10-2022 |
83.666 |
48.05 |
5,149.05 |
4020.286921875 |
281051.4435468751 |
430800.26 |
| 28-11-2022 |
86.696 |
46.37 |
5,195.42 |
4020.286921875 |
285071.7304687501 |
450422.16 |
| 28-12-2022 |
85.636 |
46.95 |
5,242.37 |
4020.286921875 |
289092.01739062514 |
448935.3 |
| 30-01-2023 |
83.728 |
48.02 |
5,290.38 |
4020.286921875 |
293112.3043125002 |
442953.15 |
| 28-02-2023 |
83.966 |
50.27 |
5,340.66 |
4221.30126796875 |
297333.6055804689 |
448433.56 |
| 28-03-2023 |
83.34 |
50.65 |
5,391.31 |
4221.30126796875 |
301554.9068484376 |
449311.61 |
| 28-04-2023 |
87.461 |
48.26 |
5,439.57 |
4221.30126796875 |
305776.20811640634 |
475750.49 |
| 29-05-2023 |
89.457 |
47.19 |
5,486.76 |
4221.30126796875 |
309997.50938437507 |
490829.18 |
| 28-06-2023 |
91.701 |
46.03 |
5,532.79 |
4221.30126796875 |
314218.8106523438 |
507362.77 |
| 28-07-2023 |
94.623 |
44.61 |
5,577.41 |
4221.30126796875 |
318440.1119203125 |
527750.9 |
| 28-08-2023 |
93.709 |
45.05 |
5,622.45 |
4221.30126796875 |
322661.41318828124 |
526874.45 |
| 29-09-2023 |
94.981 |
44.44 |
5,666.9 |
4221.30126796875 |
326882.71445624996 |
538247.51 |
| 30-10-2023 |
92.963 |
45.41 |
5,712.31 |
4221.30126796875 |
331104.0157242187 |
531033.01 |
| 28-11-2023 |
94.846 |
44.51 |
5,756.81 |
4221.30126796875 |
335325.3169921874 |
546010.58 |
| 28-12-2023 |
101.175 |
41.72 |
5,798.53 |
4221.30126796875 |
339546.61826015613 |
586666.75 |
| 29-01-2024 |
102.032 |
41.37 |
5,839.91 |
4221.30126796875 |
343767.91952812485 |
595857.39 |
| 28-02-2024 |
103.235 |
42.93 |
5,882.84 |
4432.366331367188 |
348200.285859492 |
607315.16 |
| 28-03-2024 |
104.125 |
42.57 |
5,925.41 |
4432.366331367188 |
352632.6521908592 |
616983.25 |
| 29-04-2024 |
106.632 |
41.57 |
5,966.98 |
4432.366331367188 |
357065.01852222637 |
636270.62 |
| 28-05-2024 |
108.36 |
40.9 |
6,007.88 |
4432.366331367188 |
361497.38485359354 |
651013.92 |
| 28-06-2024 |
112.512 |
39.39 |
6,047.27 |
4432.366331367188 |
365929.7511849607 |
680391.0 |
| 29-07-2024 |
115.276 |
38.45 |
6,085.73 |
4432.366331367188 |
370362.1175163279 |
701538.04 |
| 28-08-2024 |
115.728 |
38.3 |
6,124.02 |
4432.366331367188 |
374794.48384769505 |
708721.15 |
| 30-09-2024 |
117.405 |
37.75 |
6,161.78 |
4432.366331367188 |
379226.8501790622 |
723423.51 |
| 28-10-2024 |
113.164 |
39.17 |
6,200.95 |
4432.366331367188 |
383659.2165104294 |
701723.77 |
| 28-11-2024 |
114.196 |
38.81 |
6,239.76 |
4432.366331367188 |
388091.58284179657 |
712555.52 |
| 30-12-2024 |
113.745 |
38.97 |
6,278.73 |
4432.366331367188 |
392523.94917316374 |
714173.76 |
| 28-01-2025 |
109.521 |
40.47 |
6,319.2 |
4432.366331367188 |
396956.3155045309 |
692084.79 |
| 28-02-2025 |
105.925 |
43.94 |
6,363.13 |
4653.984647935547 |
401610.30015246646 |
674014.94 |
| 28-03-2025 |
111.59 |
41.71 |
6,404.84 |
4653.984647935547 |
406264.284800402 |
714716.07 |
| 28-04-2025 |
115.026 |
40.46 |
6,445.3 |
4653.984647935547 |
410918.26944833755 |
741377.09 |
| 28-05-2025 |
118.013 |
39.44 |
6,484.74 |
4653.984647935547 |
415572.2540962731 |
765283.18 |
| 30-06-2025 |
120.261 |
38.7 |
6,523.44 |
4653.984647935547 |
420226.23874420865 |
784514.85 |
| 28-07-2025 |
118.631 |
39.23 |
6,562.67 |
4653.984647935547 |
424880.2233921442 |
778535.64 |
| 28-08-2025 |
116.538 |
39.94 |
6,602.6 |
4653.984647935547 |
429534.20804007974 |
769453.96 |
| 29-09-2025 |
117.152 |
39.73 |
6,642.33 |
4653.984647935547 |
434188.1926880153 |
778161.94 |
| 28-10-2025 |
120.791 |
38.53 |
6,680.86 |
4653.984647935547 |
438842.17733595084 |
806987.35 |
| 28-11-2025 |
121.1 |
38.43 |
6,719.29 |
4653.984647935547 |
443496.1619838864 |
813705.72 |
| 29-12-2025 |
120.108 |
38.75 |
6,758.04 |
4653.984647935547 |
448150.14663182193 |
811694.16 |
| 28-01-2026 |
117.171 |
39.72 |
6,797.76 |
4653.984647935547 |
452804.1312797575 |
796499.8 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 10.0% yearly Enhancement with 10.00% yearly enhancement |
573747.29 |
966505.85 |
392758.56 |
301475.16 |
45.33% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 29-02-2016 |
33.7114 |
88.99 |
88.99 |
3000.0 |
3000.0 |
3000.0 |
| 29-03-2016 |
36.4871 |
82.22 |
171.21 |
3000.0 |
6000.0 |
6247.01 |
| 29-04-2016 |
37.7471 |
79.48 |
250.69 |
3000.0 |
9000.0 |
9462.74 |
| 29-05-2016 |
38.5304 |
77.86 |
328.55 |
3000.0 |
12000.0 |
12659.1 |
| 29-06-2016 |
39.3235 |
76.29 |
404.84 |
3000.0 |
15000.0 |
15919.67 |
| 29-07-2016 |
41.2706 |
72.69 |
477.53 |
3000.0 |
18000.0 |
19707.94 |
| 29-08-2016 |
41.9605 |
71.5 |
549.03 |
3000.0 |
21000.0 |
23037.38 |
| 29-09-2016 |
42.2024 |
71.09 |
620.11 |
3000.0 |
24000.0 |
26170.19 |
| 29-10-2016 |
43.2404 |
69.38 |
689.49 |
3000.0 |
27000.0 |
29813.87 |
| 29-11-2016 |
41.8748 |
71.64 |
761.13 |
3000.0 |
30000.0 |
31872.3 |
| 29-12-2016 |
41.194 |
72.83 |
833.96 |
3000.0 |
33000.0 |
34354.12 |
| 29-01-2017 |
43.3648 |
69.18 |
903.14 |
3000.0 |
36000.0 |
39164.48 |
| 28-02-2017 |
44.2265 |
74.62 |
977.76 |
3300.0 |
39300.0 |
43242.71 |
| 28-03-2017 |
45.1321 |
73.12 |
1,050.87 |
3300.0 |
42600.0 |
47428.17 |
| 28-04-2017 |
46.8503 |
70.44 |
1,121.31 |
3300.0 |
45900.0 |
52533.78 |
| 28-05-2017 |
47.6315 |
69.28 |
1,190.59 |
3300.0 |
49200.0 |
56709.75 |
| 28-06-2017 |
47.743 |
69.12 |
1,259.71 |
3300.0 |
52500.0 |
60142.5 |
| 28-07-2017 |
49.8884 |
66.15 |
1,325.86 |
3300.0 |
55800.0 |
66145.09 |
| 28-08-2017 |
49.5062 |
66.66 |
1,392.52 |
3300.0 |
59100.0 |
68938.34 |
| 28-09-2017 |
48.8072 |
67.61 |
1,460.13 |
3300.0 |
62400.0 |
71264.97 |
| 28-10-2017 |
51.0767 |
64.61 |
1,524.74 |
3300.0 |
65700.0 |
77878.74 |
| 28-11-2017 |
51.93 |
63.55 |
1,588.29 |
3300.0 |
69000.0 |
82479.81 |
| 28-12-2017 |
52.6732 |
62.65 |
1,650.94 |
3300.0 |
72300.0 |
86960.22 |
| 28-01-2018 |
54.0259 |
61.08 |
1,712.02 |
3300.0 |
75600.0 |
92493.45 |
| 28-02-2018 |
51.8955 |
69.95 |
1,781.97 |
3630.0 |
79230.0 |
92476.16 |
| 28-03-2018 |
50.8052 |
71.45 |
1,853.42 |
3630.0 |
82860.0 |
94163.28 |
| 28-04-2018 |
52.2377 |
69.49 |
1,922.91 |
3630.0 |
86490.0 |
100448.3 |
| 28-05-2018 |
51.7188 |
70.19 |
1,993.1 |
3630.0 |
90120.0 |
103080.5 |
| 28-06-2018 |
49.877 |
72.78 |
2,065.87 |
3630.0 |
93750.0 |
103039.62 |
| 30-07-2018 |
52.174 |
69.57 |
2,135.45 |
3630.0 |
97380.0 |
111414.93 |
| 28-08-2018 |
53.147 |
68.3 |
2,203.75 |
3630.0 |
101010.0 |
117122.72 |
| 28-09-2018 |
50.078 |
72.49 |
2,276.24 |
3630.0 |
104640.0 |
113989.41 |
| 29-10-2018 |
48.896 |
74.24 |
2,350.48 |
3630.0 |
108270.0 |
114928.9 |
| 28-11-2018 |
50.634 |
71.69 |
2,422.17 |
3630.0 |
111900.0 |
122644.03 |
| 28-12-2018 |
51.284 |
70.78 |
2,492.95 |
3630.0 |
115530.0 |
127848.44 |
| 28-01-2019 |
50.429 |
71.98 |
2,564.93 |
3630.0 |
119160.0 |
129346.97 |
| 28-02-2019 |
50.598 |
78.92 |
2,643.85 |
3993.0 |
123153.0 |
133773.44 |
| 28-03-2019 |
54.134 |
73.76 |
2,717.61 |
3993.0 |
127146.0 |
147115.09 |
| 30-04-2019 |
53.825 |
74.18 |
2,791.79 |
3993.0 |
131139.0 |
150268.35 |
| 28-05-2019 |
55.268 |
72.25 |
2,864.04 |
3993.0 |
135132.0 |
158289.91 |
| 28-06-2019 |
54.884 |
72.75 |
2,936.8 |
3993.0 |
139125.0 |
161183.12 |
| 29-07-2019 |
52.721 |
75.74 |
3,012.53 |
3993.0 |
143118.0 |
158823.83 |
| 28-08-2019 |
52.006 |
76.78 |
3,089.31 |
3993.0 |
147111.0 |
160662.86 |
| 30-09-2019 |
53.572 |
74.54 |
3,163.85 |
3993.0 |
151104.0 |
169493.73 |
| 29-10-2019 |
53.873 |
74.12 |
3,237.97 |
3993.0 |
155097.0 |
174439.05 |
| 28-11-2019 |
55.212 |
72.32 |
3,310.29 |
3993.0 |
159090.0 |
182767.69 |
| 30-12-2019 |
55.483 |
71.97 |
3,382.26 |
3993.0 |
163083.0 |
187657.78 |
| 28-01-2020 |
55.444 |
72.02 |
3,454.28 |
3993.0 |
167076.0 |
191518.87 |
| 28-02-2020 |
52.656 |
83.41 |
3,537.69 |
4392.3 |
171468.3 |
186280.65 |
| 30-03-2020 |
41.352 |
106.22 |
3,643.91 |
4392.3 |
175860.59999999998 |
150682.89 |
| 28-04-2020 |
45.466 |
96.61 |
3,740.51 |
4392.3 |
180252.89999999997 |
170066.23 |
| 28-05-2020 |
45.422 |
96.7 |
3,837.21 |
4392.3 |
184645.19999999995 |
174293.95 |
| 29-06-2020 |
48.797 |
90.01 |
3,927.23 |
4392.3 |
189037.49999999994 |
191636.85 |
| 28-07-2020 |
51.607 |
85.11 |
4,012.34 |
4392.3 |
193429.79999999993 |
207064.65 |
| 28-08-2020 |
54.272 |
80.93 |
4,093.27 |
4392.3 |
197822.09999999992 |
222149.82 |
| 28-09-2020 |
52.076 |
84.34 |
4,177.61 |
4392.3 |
202214.3999999999 |
217553.31 |
| 28-10-2020 |
53.771 |
81.69 |
4,259.3 |
4392.3 |
206606.6999999999 |
229026.66 |
| 01-12-2020 |
59.711 |
73.56 |
4,332.86 |
4392.3 |
210998.99999999988 |
258719.18 |
| 28-12-2020 |
62.093 |
70.74 |
4,403.59 |
4392.3 |
215391.29999999987 |
273432.34 |
| 28-01-2021 |
62.782 |
69.96 |
4,473.55 |
4392.3 |
219783.59999999986 |
280858.72 |
| 01-03-2021 |
68.406 |
70.63 |
4,544.19 |
4831.530000000001 |
224615.12999999986 |
310849.52 |
| 30-03-2021 |
67.681 |
71.39 |
4,615.57 |
4831.530000000001 |
229446.65999999986 |
312386.51 |
| 28-04-2021 |
68.182 |
70.86 |
4,686.43 |
4831.530000000001 |
234278.18999999986 |
319530.45 |
| 28-05-2021 |
71.54 |
67.54 |
4,753.97 |
4831.530000000001 |
239109.71999999986 |
340099.03 |
| 28-06-2021 |
73.261 |
65.95 |
4,819.92 |
4831.530000000001 |
243941.24999999985 |
353112.14 |
| 28-07-2021 |
74.561 |
64.8 |
4,884.72 |
4831.530000000001 |
248772.77999999985 |
364209.57 |
| 30-08-2021 |
76.21 |
63.4 |
4,948.12 |
4831.530000000001 |
253604.30999999985 |
377096.0 |
| 28-09-2021 |
78.82 |
61.3 |
5,009.42 |
4831.530000000001 |
258435.83999999985 |
394842.12 |
| 28-10-2021 |
80.171 |
60.27 |
5,069.68 |
4831.530000000001 |
263267.3699999999 |
406441.37 |
| 29-11-2021 |
77.139 |
62.63 |
5,132.31 |
4831.530000000001 |
268098.8999999999 |
395901.63 |
| 28-12-2021 |
78.384 |
61.64 |
5,193.95 |
4831.530000000001 |
272930.42999999993 |
407122.89 |
| 28-01-2022 |
79.324 |
60.91 |
5,254.86 |
4831.530000000001 |
277761.95999999996 |
416836.74 |
| 28-02-2022 |
77.618 |
68.47 |
5,323.34 |
5314.683000000001 |
283076.643 |
413186.62 |
| 28-03-2022 |
78.705 |
67.53 |
5,390.86 |
5314.683000000001 |
288391.326 |
424287.77 |
| 28-04-2022 |
79.53 |
66.83 |
5,457.69 |
5314.683000000001 |
293706.009 |
434049.91 |
| 30-05-2022 |
77.111 |
68.92 |
5,526.61 |
5314.683000000001 |
299020.69200000004 |
426162.45 |
| 28-06-2022 |
74.812 |
71.04 |
5,597.65 |
5314.683000000001 |
304335.37500000006 |
418771.45 |
| 28-07-2022 |
79.177 |
67.12 |
5,664.77 |
5314.683000000001 |
309650.0580000001 |
448519.88 |
| 29-08-2022 |
81.526 |
65.19 |
5,729.96 |
5314.683000000001 |
314964.7410000001 |
467141.12 |
| 28-09-2022 |
79.86 |
66.55 |
5,796.51 |
5314.683000000001 |
320279.4240000001 |
462909.68 |
| 28-10-2022 |
83.666 |
63.52 |
5,860.04 |
5314.683000000001 |
325594.10700000013 |
490285.9 |
| 28-11-2022 |
86.696 |
61.3 |
5,921.34 |
5314.683000000001 |
330908.79000000015 |
513356.49 |
| 28-12-2022 |
85.636 |
62.06 |
5,983.4 |
5314.683000000001 |
336223.4730000002 |
512394.55 |
| 30-01-2023 |
83.728 |
63.48 |
6,046.88 |
5314.683000000001 |
341538.1560000002 |
506292.91 |
| 28-02-2023 |
83.966 |
69.63 |
6,116.5 |
5846.151300000001 |
347384.3073000002 |
513578.22 |
| 28-03-2023 |
83.34 |
70.15 |
6,186.65 |
5846.151300000001 |
353230.45860000025 |
515595.44 |
| 28-04-2023 |
87.461 |
66.84 |
6,253.49 |
5846.151300000001 |
359076.6099000003 |
546936.78 |
| 29-05-2023 |
89.457 |
65.35 |
6,318.84 |
5846.151300000001 |
364922.7612000003 |
565264.9 |
| 28-06-2023 |
91.701 |
63.75 |
6,382.6 |
5846.151300000001 |
370768.9125000003 |
585290.54 |
| 28-07-2023 |
94.623 |
61.78 |
6,444.38 |
5846.151300000001 |
376615.06380000035 |
609786.63 |
| 28-08-2023 |
93.709 |
62.39 |
6,506.77 |
5846.151300000001 |
382461.2151000004 |
609742.62 |
| 29-09-2023 |
94.981 |
61.55 |
6,568.32 |
5846.151300000001 |
388307.3664000004 |
623865.37 |
| 30-10-2023 |
92.963 |
62.89 |
6,631.2 |
5846.151300000001 |
394153.51770000043 |
616456.66 |
| 28-11-2023 |
94.846 |
61.64 |
6,692.84 |
5846.151300000001 |
399999.66900000046 |
634789.38 |
| 28-12-2023 |
101.175 |
57.78 |
6,750.63 |
5846.151300000001 |
405845.8203000005 |
682994.53 |
| 29-01-2024 |
102.032 |
57.3 |
6,807.92 |
5846.151300000001 |
411691.9716000005 |
694625.97 |
| 28-02-2024 |
103.235 |
62.29 |
6,870.22 |
6430.7664300000015 |
418122.73803000053 |
709246.67 |
| 28-03-2024 |
104.125 |
61.76 |
6,931.98 |
6430.7664300000015 |
424553.50446000055 |
721791.93 |
| 29-04-2024 |
106.632 |
60.31 |
6,992.28 |
6430.7664300000015 |
430984.27089000057 |
745601.15 |
| 28-05-2024 |
108.36 |
59.35 |
7,051.63 |
6430.7664300000015 |
437415.0373200006 |
764114.58 |
| 28-06-2024 |
112.512 |
57.16 |
7,108.79 |
6430.7664300000015 |
443845.8037500006 |
799823.72 |
| 29-07-2024 |
115.276 |
55.79 |
7,164.57 |
6430.7664300000015 |
450276.5701800006 |
825903.17 |
| 28-08-2024 |
115.728 |
55.57 |
7,220.14 |
6430.7664300000015 |
456707.33661000064 |
835572.32 |
| 30-09-2024 |
117.405 |
54.77 |
7,274.91 |
6430.7664300000015 |
463138.10304000066 |
854111.25 |
| 28-10-2024 |
113.164 |
56.83 |
7,331.74 |
6430.7664300000015 |
469568.8694700007 |
829689.12 |
| 28-11-2024 |
114.196 |
56.31 |
7,388.05 |
6430.7664300000015 |
475999.6359000007 |
843686.24 |
| 30-12-2024 |
113.745 |
56.54 |
7,444.59 |
6430.7664300000015 |
482430.4023300007 |
846784.99 |
| 28-01-2025 |
109.521 |
58.72 |
7,503.31 |
6430.7664300000015 |
488861.1687600007 |
821769.81 |
| 28-02-2025 |
105.925 |
66.78 |
7,570.09 |
7073.843073000002 |
495935.01183300075 |
801861.75 |
| 28-03-2025 |
111.59 |
63.39 |
7,633.48 |
7073.843073000002 |
503008.8549060008 |
851820.16 |
| 28-04-2025 |
115.026 |
61.5 |
7,694.98 |
7073.843073000002 |
510082.6979790008 |
885122.64 |
| 28-05-2025 |
118.013 |
59.94 |
7,754.92 |
7073.843073000002 |
517156.54105200083 |
915181.39 |
| 30-06-2025 |
120.261 |
58.82 |
7,813.74 |
7073.843073000002 |
524230.38412500086 |
939688.29 |
| 28-07-2025 |
118.631 |
59.63 |
7,873.37 |
7073.843073000002 |
531304.2271980009 |
934025.74 |
| 28-08-2025 |
116.538 |
60.7 |
7,934.07 |
7073.843073000002 |
538378.0702710008 |
924620.63 |
| 29-09-2025 |
117.152 |
60.38 |
7,994.45 |
7073.843073000002 |
545451.9133440008 |
936565.99 |
| 28-10-2025 |
120.791 |
58.56 |
8,053.01 |
7073.843073000002 |
552525.7564170008 |
972731.65 |
| 28-11-2025 |
121.1 |
58.41 |
8,111.43 |
7073.843073000002 |
559599.5994900007 |
982293.87 |
| 29-12-2025 |
120.108 |
58.9 |
8,170.32 |
7073.843073000002 |
566673.4425630007 |
981321.18 |
| 28-01-2026 |
117.171 |
60.37 |
8,230.7 |
7073.843073000002 |
573747.2856360007 |
964398.79 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 15.0% yearly Enhancement with 15.00% yearly enhancement
|
730933.86 |
1179097.17 |
448163.31 |
514066.48 |
77.30% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 29-02-2016 |
33.7114 |
88.99 |
88.99 |
3000.0 |
3000.0 |
3000.0 |
| 29-03-2016 |
36.4871 |
82.22 |
171.21 |
3000.0 |
6000.0 |
6247.01 |
| 29-04-2016 |
37.7471 |
79.48 |
250.69 |
3000.0 |
9000.0 |
9462.74 |
| 29-05-2016 |
38.5304 |
77.86 |
328.55 |
3000.0 |
12000.0 |
12659.1 |
| 29-06-2016 |
39.3235 |
76.29 |
404.84 |
3000.0 |
15000.0 |
15919.67 |
| 29-07-2016 |
41.2706 |
72.69 |
477.53 |
3000.0 |
18000.0 |
19707.94 |
| 29-08-2016 |
41.9605 |
71.5 |
549.03 |
3000.0 |
21000.0 |
23037.38 |
| 29-09-2016 |
42.2024 |
71.09 |
620.11 |
3000.0 |
24000.0 |
26170.19 |
| 29-10-2016 |
43.2404 |
69.38 |
689.49 |
3000.0 |
27000.0 |
29813.87 |
| 29-11-2016 |
41.8748 |
71.64 |
761.13 |
3000.0 |
30000.0 |
31872.3 |
| 29-12-2016 |
41.194 |
72.83 |
833.96 |
3000.0 |
33000.0 |
34354.12 |
| 29-01-2017 |
43.3648 |
69.18 |
903.14 |
3000.0 |
36000.0 |
39164.48 |
| 28-02-2017 |
44.2265 |
78.01 |
981.15 |
3450.0 |
39450.0 |
43392.71 |
| 28-03-2017 |
45.1321 |
76.44 |
1,057.59 |
3450.0 |
42900.0 |
47731.24 |
| 28-04-2017 |
46.8503 |
73.64 |
1,131.23 |
3450.0 |
46350.0 |
52998.39 |
| 28-05-2017 |
47.6315 |
72.43 |
1,203.66 |
3450.0 |
49800.0 |
57332.11 |
| 28-06-2017 |
47.743 |
72.26 |
1,275.92 |
3450.0 |
53250.0 |
60916.32 |
| 28-07-2017 |
49.8884 |
69.15 |
1,345.08 |
3450.0 |
56700.0 |
67103.68 |
| 28-08-2017 |
49.5062 |
69.69 |
1,414.76 |
3450.0 |
60150.0 |
70039.59 |
| 28-09-2017 |
48.8072 |
70.69 |
1,485.45 |
3450.0 |
63600.0 |
72500.67 |
| 28-10-2017 |
51.0767 |
67.55 |
1,553 |
3450.0 |
67050.0 |
79321.9 |
| 28-11-2017 |
51.93 |
66.44 |
1,619.43 |
3450.0 |
70500.0 |
84097.07 |
| 28-12-2017 |
52.6732 |
65.5 |
1,684.93 |
3450.0 |
73950.0 |
88750.63 |
| 28-01-2018 |
54.0259 |
63.86 |
1,748.79 |
3450.0 |
77400.0 |
94479.84 |
| 28-02-2018 |
51.8955 |
76.45 |
1,825.24 |
3967.5 |
81367.5 |
94721.72 |
| 28-03-2018 |
50.8052 |
78.09 |
1,903.33 |
3967.5 |
85335.0 |
96699.16 |
| 28-04-2018 |
52.2377 |
75.95 |
1,979.28 |
3967.5 |
89302.5 |
103393.19 |
| 28-05-2018 |
51.7188 |
76.71 |
2,056 |
3967.5 |
93270.0 |
106333.64 |
| 28-06-2018 |
49.877 |
79.55 |
2,135.54 |
3967.5 |
97237.5 |
106514.4 |
| 30-07-2018 |
52.174 |
76.04 |
2,211.59 |
3967.5 |
101205.0 |
115387.24 |
| 28-08-2018 |
53.147 |
74.65 |
2,286.24 |
3967.5 |
105172.5 |
121506.61 |
| 28-09-2018 |
50.078 |
79.23 |
2,365.46 |
3967.5 |
109140.0 |
118457.65 |
| 29-10-2018 |
48.896 |
81.14 |
2,446.6 |
3967.5 |
113107.5 |
119629.17 |
| 28-11-2018 |
50.634 |
78.36 |
2,524.96 |
3967.5 |
117075.0 |
127848.87 |
| 28-12-2018 |
51.284 |
77.36 |
2,602.32 |
3967.5 |
121042.5 |
133457.59 |
| 28-01-2019 |
50.429 |
78.67 |
2,681 |
3967.5 |
125010.0 |
135200.11 |
| 28-02-2019 |
50.598 |
90.17 |
2,771.17 |
4562.625 |
129572.625 |
140215.82 |
| 28-03-2019 |
54.134 |
84.28 |
2,855.46 |
4562.625 |
134135.25 |
154577.31 |
| 30-04-2019 |
53.825 |
84.77 |
2,940.22 |
4562.625 |
138697.875 |
158257.61 |
| 28-05-2019 |
55.268 |
82.55 |
3,022.78 |
4562.625 |
143260.5 |
167062.98 |
| 28-06-2019 |
54.884 |
83.13 |
3,105.91 |
4562.625 |
147823.125 |
170464.86 |
| 29-07-2019 |
52.721 |
86.54 |
3,192.45 |
4562.625 |
152385.75 |
168309.39 |
| 28-08-2019 |
52.006 |
87.73 |
3,280.19 |
4562.625 |
156948.375 |
170589.42 |
| 30-09-2019 |
53.572 |
85.17 |
3,365.36 |
4562.625 |
161511.0 |
180288.81 |
| 29-10-2019 |
53.873 |
84.69 |
3,450.05 |
4562.625 |
166073.625 |
185864.41 |
| 28-11-2019 |
55.212 |
82.64 |
3,532.69 |
4562.625 |
170636.25 |
195046.65 |
| 30-12-2019 |
55.483 |
82.23 |
3,614.92 |
4562.625 |
175198.875 |
200566.63 |
| 28-01-2020 |
55.444 |
82.29 |
3,697.21 |
4562.625 |
179761.5 |
204988.27 |
| 28-02-2020 |
52.656 |
99.65 |
3,796.86 |
5247.01875 |
185008.51875 |
199927.46 |
| 30-03-2020 |
41.352 |
126.89 |
3,923.75 |
5247.01875 |
190255.53749999998 |
162254.77 |
| 28-04-2020 |
45.466 |
115.41 |
4,039.15 |
5247.01875 |
195502.55624999997 |
183644.08 |
| 28-05-2020 |
45.422 |
115.52 |
4,154.67 |
5247.01875 |
200749.57499999995 |
188713.38 |
| 29-06-2020 |
48.797 |
107.53 |
4,262.2 |
5247.01875 |
205996.59374999994 |
207982.41 |
| 28-07-2020 |
51.607 |
101.67 |
4,363.87 |
5247.01875 |
211243.61249999993 |
225206.2 |
| 28-08-2020 |
54.272 |
96.68 |
4,460.55 |
5247.01875 |
216490.63124999992 |
242082.93 |
| 28-09-2020 |
52.076 |
100.76 |
4,561.31 |
5247.01875 |
221737.6499999999 |
237534.58 |
| 28-10-2020 |
53.771 |
97.58 |
4,658.89 |
5247.01875 |
226984.6687499999 |
250513.01 |
| 01-12-2020 |
59.711 |
87.87 |
4,746.76 |
5247.01875 |
232231.68749999988 |
283433.82 |
| 28-12-2020 |
62.093 |
84.5 |
4,831.26 |
5247.01875 |
237478.70624999987 |
299987.62 |
| 28-01-2021 |
62.782 |
83.58 |
4,914.84 |
5247.01875 |
242725.72499999986 |
308563.38 |
| 01-03-2021 |
68.406 |
88.21 |
5,003.05 |
6034.0715625 |
248759.79656249986 |
342238.5 |
| 30-03-2021 |
67.681 |
89.15 |
5,092.2 |
6034.0715625 |
254793.86812499986 |
344645.36 |
| 28-04-2021 |
68.182 |
88.5 |
5,180.7 |
6034.0715625 |
260827.93968749986 |
353230.63 |
| 28-05-2021 |
71.54 |
84.35 |
5,265.05 |
6034.0715625 |
266862.01124999986 |
376661.5 |
| 28-06-2021 |
73.261 |
82.36 |
5,347.41 |
6034.0715625 |
272896.08281249984 |
391756.71 |
| 28-07-2021 |
74.561 |
80.93 |
5,428.34 |
6034.0715625 |
278930.1543749998 |
404742.42 |
| 30-08-2021 |
76.21 |
79.18 |
5,507.52 |
6034.0715625 |
284964.2259374998 |
419727.82 |
| 28-09-2021 |
78.82 |
76.56 |
5,584.07 |
6034.0715625 |
290998.29749999975 |
440136.52 |
| 28-10-2021 |
80.171 |
75.27 |
5,659.34 |
6034.0715625 |
297032.3690624997 |
453714.67 |
| 29-11-2021 |
77.139 |
78.22 |
5,737.56 |
6034.0715625 |
303066.4406249997 |
442589.63 |
| 28-12-2021 |
78.384 |
76.98 |
5,814.54 |
6034.0715625 |
309100.51218749967 |
455766.97 |
| 28-01-2022 |
79.324 |
76.07 |
5,890.61 |
6034.0715625 |
315134.58374999964 |
467266.71 |
| 28-02-2022 |
77.618 |
89.4 |
5,980.01 |
6939.182296875 |
322073.76604687463 |
464156.51 |
| 28-03-2022 |
78.705 |
88.17 |
6,068.18 |
6939.182296875 |
329012.9483437496 |
477595.97 |
| 28-04-2022 |
79.53 |
87.25 |
6,155.43 |
6939.182296875 |
335952.1306406246 |
489541.4 |
| 30-05-2022 |
77.111 |
89.99 |
6,245.42 |
6939.182296875 |
342891.3129374996 |
481590.59 |
| 28-06-2022 |
74.812 |
92.75 |
6,338.18 |
6939.182296875 |
349830.4952343746 |
474171.55 |
| 28-07-2022 |
79.177 |
87.64 |
6,425.82 |
6939.182296875 |
356769.6775312496 |
508776.87 |
| 29-08-2022 |
81.526 |
85.12 |
6,510.93 |
6939.182296875 |
363708.8598281246 |
530810.29 |
| 28-09-2022 |
79.86 |
86.89 |
6,597.82 |
6939.182296875 |
370648.04212499957 |
526902.26 |
| 28-10-2022 |
83.666 |
82.94 |
6,680.76 |
6939.182296875 |
377587.22442187456 |
558952.76 |
| 28-11-2022 |
86.696 |
80.04 |
6,760.8 |
6939.182296875 |
384526.40671874955 |
586134.65 |
| 28-12-2022 |
85.636 |
81.03 |
6,841.84 |
6939.182296875 |
391465.58901562454 |
585907.38 |
| 30-01-2023 |
83.728 |
82.88 |
6,924.71 |
6939.182296875 |
398404.77131249954 |
579792.34 |
| 28-02-2023 |
83.966 |
95.04 |
7,019.75 |
7980.05964140625 |
406384.83095390577 |
589420.49 |
| 28-03-2023 |
83.34 |
95.75 |
7,115.51 |
7980.05964140625 |
414364.890595312 |
593006.19 |
| 28-04-2023 |
87.461 |
91.24 |
7,206.75 |
7980.05964140625 |
422344.9502367182 |
630309.24 |
| 29-05-2023 |
89.457 |
89.21 |
7,295.95 |
7980.05964140625 |
430325.00987812446 |
652673.96 |
| 28-06-2023 |
91.701 |
87.02 |
7,382.97 |
7980.05964140625 |
438305.0695195307 |
677026.14 |
| 28-07-2023 |
94.623 |
84.34 |
7,467.31 |
7980.05964140625 |
446285.1291609369 |
706579.25 |
| 28-08-2023 |
93.709 |
85.16 |
7,552.47 |
7980.05964140625 |
454265.18880234315 |
707734.19 |
| 29-09-2023 |
94.981 |
84.02 |
7,636.48 |
7980.05964140625 |
462245.2484437494 |
725320.98 |
| 30-10-2023 |
92.963 |
85.84 |
7,722.33 |
7980.05964140625 |
470225.3080851556 |
717890.61 |
| 28-11-2023 |
94.846 |
84.14 |
7,806.46 |
7980.05964140625 |
478205.36772656185 |
740411.81 |
| 28-12-2023 |
101.175 |
78.87 |
7,885.34 |
7980.05964140625 |
486185.4273679681 |
797798.97 |
| 29-01-2024 |
102.032 |
78.21 |
7,963.55 |
7980.05964140625 |
494165.4870093743 |
812536.76 |
| 28-02-2024 |
103.235 |
88.89 |
8,052.44 |
9177.068587617188 |
503342.5555969915 |
831293.97 |
| 28-03-2024 |
104.125 |
88.14 |
8,140.58 |
9177.068587617188 |
512519.6241846087 |
847637.72 |
| 29-04-2024 |
106.632 |
86.06 |
8,226.64 |
9177.068587617188 |
521696.6927722259 |
877223.22 |
| 28-05-2024 |
108.36 |
84.69 |
8,311.33 |
9177.068587617188 |
530873.7613598431 |
900615.92 |
| 28-06-2024 |
112.512 |
81.57 |
8,392.9 |
9177.068587617188 |
540050.8299474602 |
944301.64 |
| 29-07-2024 |
115.276 |
79.61 |
8,472.51 |
9177.068587617188 |
549227.8985350773 |
976676.67 |
| 28-08-2024 |
115.728 |
79.3 |
8,551.81 |
9177.068587617188 |
558404.9671226945 |
989683.31 |
| 30-09-2024 |
117.405 |
78.17 |
8,629.97 |
9177.068587617188 |
567582.0357103116 |
1013201.76 |
| 28-10-2024 |
113.164 |
81.1 |
8,711.07 |
9177.068587617188 |
576759.1042979287 |
985779.12 |
| 28-11-2024 |
114.196 |
80.36 |
8,791.43 |
9177.068587617188 |
585936.1728855459 |
1003946.0 |
| 30-12-2024 |
113.745 |
80.68 |
8,872.11 |
9177.068587617188 |
595113.241473163 |
1009158.14 |
| 28-01-2025 |
109.521 |
83.79 |
8,955.9 |
9177.068587617188 |
604290.3100607801 |
980859.42 |
| 28-02-2025 |
105.925 |
99.63 |
9,055.54 |
10553.628875759767 |
614843.9389365399 |
959207.62 |
| 28-03-2025 |
111.59 |
94.58 |
9,150.11 |
10553.628875759767 |
625397.5678122997 |
1021060.85 |
| 28-04-2025 |
115.026 |
91.75 |
9,241.86 |
10553.628875759767 |
635951.1966880595 |
1063054.26 |
| 28-05-2025 |
118.013 |
89.43 |
9,331.29 |
10553.628875759767 |
646504.8255638193 |
1101213.33 |
| 30-06-2025 |
120.261 |
87.76 |
9,419.04 |
10553.628875759767 |
657058.454439579 |
1132743.69 |
| 28-07-2025 |
118.631 |
88.96 |
9,508.01 |
10553.628875759767 |
667612.0833153388 |
1127944.27 |
| 28-08-2025 |
116.538 |
90.56 |
9,598.57 |
10553.628875759767 |
678165.7121910986 |
1118597.65 |
| 29-09-2025 |
117.152 |
90.08 |
9,688.65 |
10553.628875759767 |
688719.3410668584 |
1135044.8 |
| 28-10-2025 |
120.791 |
87.37 |
9,776.02 |
10553.628875759767 |
699272.9699426182 |
1180855.43 |
| 28-11-2025 |
121.1 |
87.15 |
9,863.17 |
10553.628875759767 |
709826.5988183779 |
1194429.85 |
| 29-12-2025 |
120.108 |
87.87 |
9,951.04 |
10553.628875759767 |
720380.2276941377 |
1195199.21 |
| 28-01-2026 |
117.171 |
90.07 |
10,041.11 |
10553.628875759767 |
730933.8565698975 |
1176526.64 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 20.0% yearly Enhancement with 20.00% yearly enhancement
|
934512.56 |
1447505.11 |
512992.55 |
782474.42 |
117.66% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 29-02-2016 |
33.7114 |
88.99 |
88.99 |
3000.0 |
3000.0 |
3000.0 |
| 29-03-2016 |
36.4871 |
82.22 |
171.21 |
3000.0 |
6000.0 |
6247.01 |
| 29-04-2016 |
37.7471 |
79.48 |
250.69 |
3000.0 |
9000.0 |
9462.74 |
| 29-05-2016 |
38.5304 |
77.86 |
328.55 |
3000.0 |
12000.0 |
12659.1 |
| 29-06-2016 |
39.3235 |
76.29 |
404.84 |
3000.0 |
15000.0 |
15919.67 |
| 29-07-2016 |
41.2706 |
72.69 |
477.53 |
3000.0 |
18000.0 |
19707.94 |
| 29-08-2016 |
41.9605 |
71.5 |
549.03 |
3000.0 |
21000.0 |
23037.38 |
| 29-09-2016 |
42.2024 |
71.09 |
620.11 |
3000.0 |
24000.0 |
26170.19 |
| 29-10-2016 |
43.2404 |
69.38 |
689.49 |
3000.0 |
27000.0 |
29813.87 |
| 29-11-2016 |
41.8748 |
71.64 |
761.13 |
3000.0 |
30000.0 |
31872.3 |
| 29-12-2016 |
41.194 |
72.83 |
833.96 |
3000.0 |
33000.0 |
34354.12 |
| 29-01-2017 |
43.3648 |
69.18 |
903.14 |
3000.0 |
36000.0 |
39164.48 |
| 28-02-2017 |
44.2265 |
81.4 |
984.54 |
3600.0 |
39600.0 |
43542.71 |
| 28-03-2017 |
45.1321 |
79.77 |
1,064.3 |
3600.0 |
43200.0 |
48034.31 |
| 28-04-2017 |
46.8503 |
76.84 |
1,141.15 |
3600.0 |
46800.0 |
53463.0 |
| 28-05-2017 |
47.6315 |
75.58 |
1,216.73 |
3600.0 |
50400.0 |
57954.46 |
| 28-06-2017 |
47.743 |
75.4 |
1,292.13 |
3600.0 |
54000.0 |
61690.12 |
| 28-07-2017 |
49.8884 |
72.16 |
1,364.29 |
3600.0 |
57600.0 |
68062.26 |
| 28-08-2017 |
49.5062 |
72.72 |
1,437.01 |
3600.0 |
61200.0 |
71140.83 |
| 28-09-2017 |
48.8072 |
73.76 |
1,510.77 |
3600.0 |
64800.0 |
73736.36 |
| 28-10-2017 |
51.0767 |
70.48 |
1,581.25 |
3600.0 |
68400.0 |
80765.05 |
| 28-11-2017 |
51.93 |
69.32 |
1,650.57 |
3600.0 |
72000.0 |
85714.33 |
| 28-12-2017 |
52.6732 |
68.35 |
1,718.92 |
3600.0 |
75600.0 |
90541.04 |
| 28-01-2018 |
54.0259 |
66.63 |
1,785.56 |
3600.0 |
79200.0 |
96466.22 |
| 28-02-2018 |
51.8955 |
83.24 |
1,868.8 |
4320.0 |
83520.0 |
96982.27 |
| 28-03-2018 |
50.8052 |
85.03 |
1,953.83 |
4320.0 |
87840.0 |
99264.72 |
| 28-04-2018 |
52.2377 |
82.7 |
2,036.53 |
4320.0 |
92160.0 |
106383.59 |
| 28-05-2018 |
51.7188 |
83.53 |
2,120.06 |
4320.0 |
96480.0 |
109646.83 |
| 28-06-2018 |
49.877 |
86.61 |
2,206.67 |
4320.0 |
100800.0 |
110062.11 |
| 30-07-2018 |
52.174 |
82.8 |
2,289.47 |
4320.0 |
105120.0 |
119450.83 |
| 28-08-2018 |
53.147 |
81.28 |
2,370.75 |
4320.0 |
109440.0 |
125998.49 |
| 28-09-2018 |
50.078 |
86.27 |
2,457.02 |
4320.0 |
113760.0 |
123042.64 |
| 29-10-2018 |
48.896 |
88.35 |
2,545.37 |
4320.0 |
118080.0 |
124458.45 |
| 28-11-2018 |
50.634 |
85.32 |
2,630.69 |
4320.0 |
122400.0 |
133202.3 |
| 28-12-2018 |
51.284 |
84.24 |
2,714.93 |
4320.0 |
126720.0 |
139232.25 |
| 28-01-2019 |
50.429 |
85.66 |
2,800.59 |
4320.0 |
131040.0 |
141230.99 |
| 28-02-2019 |
50.598 |
102.45 |
2,903.05 |
5184.0 |
136224.0 |
146888.29 |
| 28-03-2019 |
54.134 |
95.76 |
2,998.81 |
5184.0 |
141408.0 |
162337.46 |
| 30-04-2019 |
53.825 |
96.31 |
3,095.12 |
5184.0 |
146592.0 |
166594.82 |
| 28-05-2019 |
55.268 |
93.8 |
3,188.92 |
5184.0 |
151776.0 |
176245.08 |
| 28-06-2019 |
54.884 |
94.45 |
3,283.37 |
5184.0 |
156960.0 |
180204.54 |
| 29-07-2019 |
52.721 |
98.33 |
3,381.7 |
5184.0 |
162144.0 |
178286.61 |
| 28-08-2019 |
52.006 |
99.68 |
3,481.38 |
5184.0 |
167328.0 |
181052.69 |
| 30-09-2019 |
53.572 |
96.77 |
3,578.15 |
5184.0 |
172512.0 |
191688.53 |
| 29-10-2019 |
53.873 |
96.23 |
3,674.37 |
5184.0 |
177696.0 |
197949.56 |
| 28-11-2019 |
55.212 |
93.89 |
3,768.27 |
5184.0 |
182880.0 |
208053.54 |
| 30-12-2019 |
55.483 |
93.43 |
3,861.7 |
5184.0 |
188064.0 |
214258.74 |
| 28-01-2020 |
55.444 |
93.5 |
3,955.2 |
5184.0 |
193248.0 |
219292.13 |
| 28-02-2020 |
52.656 |
118.14 |
4,073.34 |
6220.8 |
199468.8 |
214485.83 |
| 30-03-2020 |
41.352 |
150.44 |
4,223.78 |
6220.8 |
205689.59999999998 |
174661.59 |
| 28-04-2020 |
45.466 |
136.82 |
4,360.6 |
6220.8 |
211910.39999999997 |
198259.0 |
| 28-05-2020 |
45.422 |
136.96 |
4,497.55 |
6220.8 |
218131.19999999995 |
204287.94 |
| 29-06-2020 |
48.797 |
127.48 |
4,625.04 |
6220.8 |
224351.99999999994 |
225687.98 |
| 28-07-2020 |
51.607 |
120.54 |
4,745.58 |
6220.8 |
230572.79999999993 |
244905.14 |
| 28-08-2020 |
54.272 |
114.62 |
4,860.2 |
6220.8 |
236793.59999999992 |
263772.91 |
| 28-09-2020 |
52.076 |
119.46 |
4,979.66 |
6220.8 |
243014.3999999999 |
259320.71 |
| 28-10-2020 |
53.771 |
115.69 |
5,095.35 |
6220.8 |
249235.1999999999 |
273982.03 |
| 01-12-2020 |
59.711 |
104.18 |
5,199.53 |
6220.8 |
255455.99999999988 |
310469.2 |
| 28-12-2020 |
62.093 |
100.19 |
5,299.72 |
6220.8 |
261676.79999999987 |
329075.28 |
| 28-01-2021 |
62.782 |
99.09 |
5,398.8 |
6220.8 |
267897.59999999986 |
338947.59 |
| 01-03-2021 |
68.406 |
109.13 |
5,507.93 |
7464.96 |
275362.5599999999 |
376775.41 |
| 30-03-2021 |
67.681 |
110.3 |
5,618.23 |
7464.96 |
282827.5199999999 |
380247.12 |
| 28-04-2021 |
68.182 |
109.49 |
5,727.71 |
7464.96 |
290292.4799999999 |
390526.81 |
| 28-05-2021 |
71.54 |
104.35 |
5,832.06 |
7464.96 |
297757.43999999994 |
417225.43 |
| 28-06-2021 |
73.261 |
101.9 |
5,933.95 |
7464.96 |
305222.39999999997 |
434727.36 |
| 28-07-2021 |
74.561 |
100.12 |
6,034.07 |
7464.96 |
312687.36 |
449906.46 |
| 30-08-2021 |
76.21 |
97.95 |
6,132.02 |
7464.96 |
320152.32 |
467321.6 |
| 28-09-2021 |
78.82 |
94.71 |
6,226.73 |
7464.96 |
327617.28 |
490791.15 |
| 28-10-2021 |
80.171 |
93.11 |
6,319.85 |
7464.96 |
335082.24000000005 |
506668.43 |
| 29-11-2021 |
77.139 |
96.77 |
6,416.62 |
7464.96 |
342547.20000000007 |
494971.61 |
| 28-12-2021 |
78.384 |
95.24 |
6,511.86 |
7464.96 |
350012.1600000001 |
510425.27 |
| 28-01-2022 |
79.324 |
94.11 |
6,605.96 |
7464.96 |
357477.1200000001 |
524011.37 |
| 28-02-2022 |
77.618 |
115.41 |
6,721.37 |
8957.952000000001 |
366435.0720000001 |
521699.55 |
| 28-03-2022 |
78.705 |
113.82 |
6,835.19 |
8957.952000000001 |
375393.0240000001 |
537963.64 |
| 28-04-2022 |
79.53 |
112.64 |
6,947.83 |
8957.952000000001 |
384350.9760000001 |
552560.62 |
| 30-05-2022 |
77.111 |
116.17 |
7,064 |
8957.952000000001 |
393308.9280000001 |
544711.78 |
| 28-06-2022 |
74.812 |
119.74 |
7,183.74 |
8957.952000000001 |
402266.88000000006 |
537429.61 |
| 28-07-2022 |
79.177 |
113.14 |
7,296.87 |
8957.952000000001 |
411224.83200000005 |
577744.56 |
| 29-08-2022 |
81.526 |
109.88 |
7,406.75 |
8957.952000000001 |
420182.78400000004 |
603842.87 |
| 28-09-2022 |
79.86 |
112.17 |
7,518.92 |
8957.952000000001 |
429140.73600000003 |
600461.17 |
| 28-10-2022 |
83.666 |
107.07 |
7,625.99 |
8957.952000000001 |
438098.688 |
638036.15 |
| 28-11-2022 |
86.696 |
103.33 |
7,729.32 |
8957.952000000001 |
447056.64 |
670100.85 |
| 28-12-2022 |
85.636 |
104.6 |
7,833.92 |
8957.952000000001 |
456014.592 |
670865.73 |
| 30-01-2023 |
83.728 |
106.99 |
7,940.91 |
8957.952000000001 |
464972.544 |
664876.55 |
| 28-02-2023 |
83.966 |
128.02 |
8,068.93 |
10749.542400000002 |
475722.0864 |
677516.04 |
| 28-03-2023 |
83.34 |
128.98 |
8,197.92 |
10749.542400000002 |
486471.62879999995 |
683214.43 |
| 28-04-2023 |
87.461 |
122.91 |
8,320.82 |
10749.542400000002 |
497221.1711999999 |
727747.59 |
| 29-05-2023 |
89.457 |
120.16 |
8,440.99 |
10749.542400000002 |
507970.7135999999 |
755105.5 |
| 28-06-2023 |
91.701 |
117.22 |
8,558.21 |
10749.542400000002 |
518720.2559999999 |
784796.62 |
| 28-07-2023 |
94.623 |
113.6 |
8,671.82 |
10749.542400000002 |
529469.7983999999 |
820553.25 |
| 28-08-2023 |
93.709 |
114.71 |
8,786.53 |
10749.542400000002 |
540219.3407999999 |
823376.76 |
| 29-09-2023 |
94.981 |
113.18 |
8,899.7 |
10749.542400000002 |
550968.8831999999 |
845302.77 |
| 30-10-2023 |
92.963 |
115.63 |
9,015.34 |
10749.542400000002 |
561718.4256 |
838092.71 |
| 28-11-2023 |
94.846 |
113.34 |
9,128.67 |
10749.542400000002 |
572467.968 |
865818.13 |
| 28-12-2023 |
101.175 |
106.25 |
9,234.92 |
10749.542400000002 |
583217.5104 |
934343.04 |
| 29-01-2024 |
102.032 |
105.35 |
9,340.27 |
10749.542400000002 |
593967.0528000001 |
953006.91 |
| 28-02-2024 |
103.235 |
124.95 |
9,465.23 |
12899.450880000002 |
606866.5036800001 |
977142.71 |
| 28-03-2024 |
104.125 |
123.88 |
9,589.11 |
12899.450880000002 |
619765.9545600001 |
998466.21 |
| 29-04-2024 |
106.632 |
120.97 |
9,710.08 |
12899.450880000002 |
632665.4054400001 |
1035405.57 |
| 28-05-2024 |
108.36 |
119.04 |
9,829.13 |
12899.450880000002 |
645564.8563200001 |
1065084.05 |
| 28-06-2024 |
112.512 |
114.65 |
9,943.78 |
12899.450880000002 |
658464.3072000002 |
1118794.04 |
| 29-07-2024 |
115.276 |
111.9 |
10,055.68 |
12899.450880000002 |
671363.7580800002 |
1159178.08 |
| 28-08-2024 |
115.728 |
111.46 |
10,167.14 |
12899.450880000002 |
684263.2089600002 |
1176622.7 |
| 30-09-2024 |
117.405 |
109.87 |
10,277.01 |
12899.450880000002 |
697162.6598400002 |
1206572.44 |
| 28-10-2024 |
113.164 |
113.99 |
10,391 |
12899.450880000002 |
710062.1107200002 |
1175887.09 |
| 28-11-2024 |
114.196 |
112.96 |
10,503.96 |
12899.450880000002 |
722961.5616000002 |
1199510.06 |
| 30-12-2024 |
113.745 |
113.41 |
10,617.37 |
12899.450880000002 |
735861.0124800003 |
1207672.23 |
| 28-01-2025 |
109.521 |
117.78 |
10,735.15 |
12899.450880000002 |
748760.4633600003 |
1175723.93 |
| 28-02-2025 |
105.925 |
146.13 |
10,881.28 |
15479.341056000003 |
764239.8044160003 |
1152599.68 |
| 28-03-2025 |
111.59 |
138.72 |
11,020 |
15479.341056000003 |
779719.1454720002 |
1229721.48 |
| 28-04-2025 |
115.026 |
134.57 |
11,154.57 |
15479.341056000003 |
795198.4865280002 |
1283065.52 |
| 28-05-2025 |
118.013 |
131.17 |
11,285.74 |
15479.341056000003 |
810677.8275840002 |
1331863.56 |
| 30-06-2025 |
120.261 |
128.71 |
11,414.45 |
15479.341056000003 |
826157.1686400002 |
1372713.24 |
| 28-07-2025 |
118.631 |
130.48 |
11,544.93 |
15479.341056000003 |
841636.5096960001 |
1369587.03 |
| 28-08-2025 |
116.538 |
132.83 |
11,677.76 |
15479.341056000003 |
857115.8507520001 |
1360902.83 |
| 29-09-2025 |
117.152 |
132.13 |
11,809.89 |
15479.341056000003 |
872595.1918080001 |
1383552.32 |
| 28-10-2025 |
120.791 |
128.15 |
11,938.04 |
15479.341056000003 |
888074.5328640001 |
1442007.85 |
| 28-11-2025 |
121.1 |
127.82 |
12,065.86 |
15479.341056000003 |
903553.87392 |
1461176.05 |
| 29-12-2025 |
120.108 |
128.88 |
12,194.74 |
15479.341056000003 |
919033.214976 |
1464686.05 |
| 28-01-2026 |
117.171 |
132.11 |
12,326.85 |
15479.341056000003 |
934512.556032 |
1444349.44 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 25.0% yearly Enhancement with 25.00% yearly enhancement
|
1197104.51 |
1785892.82 |
588788.31 |
1120862.13 |
168.54% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 29-02-2016 |
33.7114 |
88.99 |
88.99 |
3000.0 |
3000.0 |
3000.0 |
| 29-03-2016 |
36.4871 |
82.22 |
171.21 |
3000.0 |
6000.0 |
6247.01 |
| 29-04-2016 |
37.7471 |
79.48 |
250.69 |
3000.0 |
9000.0 |
9462.74 |
| 29-05-2016 |
38.5304 |
77.86 |
328.55 |
3000.0 |
12000.0 |
12659.1 |
| 29-06-2016 |
39.3235 |
76.29 |
404.84 |
3000.0 |
15000.0 |
15919.67 |
| 29-07-2016 |
41.2706 |
72.69 |
477.53 |
3000.0 |
18000.0 |
19707.94 |
| 29-08-2016 |
41.9605 |
71.5 |
549.03 |
3000.0 |
21000.0 |
23037.38 |
| 29-09-2016 |
42.2024 |
71.09 |
620.11 |
3000.0 |
24000.0 |
26170.19 |
| 29-10-2016 |
43.2404 |
69.38 |
689.49 |
3000.0 |
27000.0 |
29813.87 |
| 29-11-2016 |
41.8748 |
71.64 |
761.13 |
3000.0 |
30000.0 |
31872.3 |
| 29-12-2016 |
41.194 |
72.83 |
833.96 |
3000.0 |
33000.0 |
34354.12 |
| 29-01-2017 |
43.3648 |
69.18 |
903.14 |
3000.0 |
36000.0 |
39164.48 |
| 28-02-2017 |
44.2265 |
84.79 |
987.93 |
3750.0 |
39750.0 |
43692.71 |
| 28-03-2017 |
45.1321 |
83.09 |
1,071.02 |
3750.0 |
43500.0 |
48337.38 |
| 28-04-2017 |
46.8503 |
80.04 |
1,151.06 |
3750.0 |
47250.0 |
53927.61 |
| 28-05-2017 |
47.6315 |
78.73 |
1,229.79 |
3750.0 |
51000.0 |
58576.82 |
| 28-06-2017 |
47.743 |
78.55 |
1,308.34 |
3750.0 |
54750.0 |
62463.94 |
| 28-07-2017 |
49.8884 |
75.17 |
1,383.5 |
3750.0 |
58500.0 |
69020.85 |
| 28-08-2017 |
49.5062 |
75.75 |
1,459.25 |
3750.0 |
62250.0 |
72242.07 |
| 28-09-2017 |
48.8072 |
76.83 |
1,536.09 |
3750.0 |
66000.0 |
74972.05 |
| 28-10-2017 |
51.0767 |
73.42 |
1,609.5 |
3750.0 |
69750.0 |
82208.2 |
| 28-11-2017 |
51.93 |
72.21 |
1,681.72 |
3750.0 |
73500.0 |
87331.59 |
| 28-12-2017 |
52.6732 |
71.19 |
1,752.91 |
3750.0 |
77250.0 |
92331.44 |
| 28-01-2018 |
54.0259 |
69.41 |
1,822.32 |
3750.0 |
81000.0 |
98452.61 |
| 28-02-2018 |
51.8955 |
90.33 |
1,912.65 |
4687.5 |
85687.5 |
99257.83 |
| 28-03-2018 |
50.8052 |
92.26 |
2,004.91 |
4687.5 |
90375.0 |
101859.98 |
| 28-04-2018 |
52.2377 |
89.73 |
2,094.65 |
4687.5 |
95062.5 |
109419.51 |
| 28-05-2018 |
51.7188 |
90.63 |
2,185.28 |
4687.5 |
99750.0 |
113020.1 |
| 28-06-2018 |
49.877 |
93.98 |
2,279.26 |
4687.5 |
104437.5 |
113682.75 |
| 30-07-2018 |
52.174 |
89.84 |
2,369.11 |
4687.5 |
109125.0 |
123605.72 |
| 28-08-2018 |
53.147 |
88.2 |
2,457.3 |
4687.5 |
113812.5 |
130598.36 |
| 28-09-2018 |
50.078 |
93.6 |
2,550.91 |
4687.5 |
118500.0 |
127744.39 |
| 29-10-2018 |
48.896 |
95.87 |
2,646.78 |
4687.5 |
123187.5 |
129416.72 |
| 28-11-2018 |
50.634 |
92.58 |
2,739.35 |
4687.5 |
127875.0 |
138704.31 |
| 28-12-2018 |
51.284 |
91.4 |
2,830.75 |
4687.5 |
132562.5 |
145172.39 |
| 28-01-2019 |
50.429 |
92.95 |
2,923.71 |
4687.5 |
137250.0 |
147439.6 |
| 28-02-2019 |
50.598 |
115.8 |
3,039.51 |
5859.375 |
143109.375 |
153793.08 |
| 28-03-2019 |
54.134 |
108.24 |
3,147.75 |
5859.375 |
148968.75 |
170400.16 |
| 30-04-2019 |
53.825 |
108.86 |
3,256.61 |
5859.375 |
154828.125 |
175286.88 |
| 28-05-2019 |
55.268 |
106.02 |
3,362.62 |
5859.375 |
160687.5 |
185845.54 |
| 28-06-2019 |
54.884 |
106.76 |
3,469.38 |
5859.375 |
166546.875 |
190413.67 |
| 29-07-2019 |
52.721 |
111.14 |
3,580.52 |
5859.375 |
172406.25 |
188768.76 |
| 28-08-2019 |
52.006 |
112.67 |
3,693.19 |
5859.375 |
178265.625 |
192068.07 |
| 30-09-2019 |
53.572 |
109.37 |
3,802.56 |
5859.375 |
184125.0 |
203710.97 |
| 29-10-2019 |
53.873 |
108.76 |
3,911.33 |
5859.375 |
189984.375 |
210714.92 |
| 28-11-2019 |
55.212 |
106.13 |
4,017.45 |
5859.375 |
195843.75 |
221811.56 |
| 30-12-2019 |
55.483 |
105.61 |
4,123.06 |
5859.375 |
201703.125 |
228759.67 |
| 28-01-2020 |
55.444 |
105.68 |
4,228.74 |
5859.375 |
207562.5 |
234458.24 |
| 28-02-2020 |
52.656 |
139.1 |
4,367.84 |
7324.21875 |
214886.71875 |
229992.74 |
| 30-03-2020 |
41.352 |
177.12 |
4,544.95 |
7324.21875 |
222210.9375 |
187942.95 |
| 28-04-2020 |
45.466 |
161.09 |
4,706.05 |
7324.21875 |
229535.15625 |
213965.11 |
| 28-05-2020 |
45.422 |
161.25 |
4,867.29 |
7324.21875 |
236859.375 |
221082.26 |
| 29-06-2020 |
48.797 |
150.1 |
5,017.39 |
7324.21875 |
244183.59375 |
244833.6 |
| 28-07-2020 |
51.607 |
141.92 |
5,159.31 |
7324.21875 |
251507.8125 |
266256.69 |
| 28-08-2020 |
54.272 |
134.95 |
5,294.27 |
7324.21875 |
258832.03125 |
287330.47 |
| 28-09-2020 |
52.076 |
140.64 |
5,434.91 |
7324.21875 |
266156.25 |
283028.48 |
| 28-10-2020 |
53.771 |
136.21 |
5,571.12 |
7324.21875 |
273480.46875 |
299564.88 |
| 01-12-2020 |
59.711 |
122.66 |
5,693.78 |
7324.21875 |
280804.6875 |
339981.57 |
| 28-12-2020 |
62.093 |
117.96 |
5,811.74 |
7324.21875 |
288128.90625 |
360868.38 |
| 28-01-2021 |
62.782 |
116.66 |
5,928.4 |
7324.21875 |
295453.125 |
372196.88 |
| 01-03-2021 |
68.406 |
133.84 |
6,062.24 |
9155.2734375 |
304608.3984375 |
414693.49 |
| 30-03-2021 |
67.681 |
135.27 |
6,197.51 |
9155.2734375 |
313763.671875 |
419453.64 |
| 28-04-2021 |
68.182 |
134.28 |
6,331.79 |
9155.2734375 |
322918.9453125 |
431713.87 |
| 28-05-2021 |
71.54 |
127.97 |
6,459.76 |
9155.2734375 |
332074.21875 |
462131.28 |
| 28-06-2021 |
73.261 |
124.97 |
6,584.73 |
9155.2734375 |
341229.4921875 |
482403.8 |
| 28-07-2021 |
74.561 |
122.79 |
6,707.52 |
9155.2734375 |
350384.765625 |
500119.22 |
| 30-08-2021 |
76.21 |
120.13 |
6,827.65 |
9155.2734375 |
359540.0390625 |
520335.19 |
| 28-09-2021 |
78.82 |
116.15 |
6,943.8 |
9155.2734375 |
368695.3125 |
547310.63 |
| 28-10-2021 |
80.171 |
114.2 |
7,058 |
9155.2734375 |
377850.5859375 |
565846.98 |
| 29-11-2021 |
77.139 |
118.69 |
7,176.69 |
9155.2734375 |
387005.859375 |
553602.4 |
| 28-12-2021 |
78.384 |
116.8 |
7,293.49 |
9155.2734375 |
396161.1328125 |
571692.65 |
| 28-01-2022 |
79.324 |
115.42 |
7,408.9 |
9155.2734375 |
405316.40625 |
587703.8 |
| 28-02-2022 |
77.618 |
147.44 |
7,556.34 |
11444.091796875 |
416760.498046875 |
586508.3 |
| 28-03-2022 |
78.705 |
145.4 |
7,701.75 |
11444.091796875 |
428204.58984375 |
606166.14 |
| 28-04-2022 |
79.53 |
143.9 |
7,845.65 |
11444.091796875 |
439648.681640625 |
623964.17 |
| 30-05-2022 |
77.111 |
148.41 |
7,994.06 |
11444.091796875 |
451092.7734375 |
616429.64 |
| 28-06-2022 |
74.812 |
152.97 |
8,147.03 |
11444.091796875 |
462536.865234375 |
609495.4 |
| 28-07-2022 |
79.177 |
144.54 |
8,291.57 |
11444.091796875 |
473980.95703125 |
656501.27 |
| 29-08-2022 |
81.526 |
140.37 |
8,431.94 |
11444.091796875 |
485425.048828125 |
687422.24 |
| 28-09-2022 |
79.86 |
143.3 |
8,575.24 |
11444.091796875 |
496869.140625 |
684818.72 |
| 28-10-2022 |
83.666 |
136.78 |
8,712.02 |
11444.091796875 |
508313.232421875 |
728900.18 |
| 28-11-2022 |
86.696 |
132 |
8,844.03 |
11444.091796875 |
519757.32421875 |
766741.7 |
| 28-12-2022 |
85.636 |
133.64 |
8,977.66 |
11444.091796875 |
531201.416015625 |
768811.13 |
| 30-01-2023 |
83.728 |
136.68 |
9,114.34 |
11444.091796875 |
542645.5078125 |
763125.84 |
| 28-02-2023 |
83.966 |
170.37 |
9,284.71 |
14305.11474609375 |
556950.6225585938 |
779600.17 |
| 28-03-2023 |
83.34 |
171.65 |
9,456.36 |
14305.11474609375 |
571255.7373046875 |
788093.05 |
| 28-04-2023 |
87.461 |
163.56 |
9,619.92 |
14305.11474609375 |
585560.8520507812 |
841367.82 |
| 29-05-2023 |
89.457 |
159.91 |
9,779.83 |
14305.11474609375 |
599865.966796875 |
874874.3 |
| 28-06-2023 |
91.701 |
156 |
9,935.83 |
14305.11474609375 |
614171.0815429688 |
911125.35 |
| 28-07-2023 |
94.623 |
151.18 |
10,087.01 |
14305.11474609375 |
628476.1962890625 |
954462.96 |
| 28-08-2023 |
93.709 |
152.65 |
10,239.66 |
14305.11474609375 |
642781.3110351562 |
959548.55 |
| 29-09-2023 |
94.981 |
150.61 |
10,390.27 |
14305.11474609375 |
657086.42578125 |
986878.52 |
| 30-10-2023 |
92.963 |
153.88 |
10,544.15 |
14305.11474609375 |
671391.5405273438 |
980216.07 |
| 28-11-2023 |
94.846 |
150.82 |
10,694.98 |
14305.11474609375 |
685696.6552734375 |
1014375.82 |
| 28-12-2023 |
101.175 |
141.39 |
10,836.37 |
14305.11474609375 |
700001.7700195312 |
1096369.44 |
| 29-01-2024 |
102.032 |
140.2 |
10,976.57 |
14305.11474609375 |
714306.884765625 |
1119961.32 |
| 28-02-2024 |
103.235 |
173.21 |
11,149.78 |
17881.393432617188 |
732188.2781982422 |
1151047.53 |
| 28-03-2024 |
104.125 |
171.73 |
11,321.51 |
17881.393432617188 |
750069.6716308594 |
1178852.23 |
| 29-04-2024 |
106.632 |
167.69 |
11,489.2 |
17881.393432617188 |
767951.0650634766 |
1225116.65 |
| 28-05-2024 |
108.36 |
165.02 |
11,654.22 |
17881.393432617188 |
785832.4584960938 |
1262851.39 |
| 28-06-2024 |
112.512 |
158.93 |
11,813.15 |
17881.393432617188 |
803713.8519287109 |
1329121.11 |
| 29-07-2024 |
115.276 |
155.12 |
11,968.27 |
17881.393432617188 |
821595.2453613281 |
1379654.05 |
| 28-08-2024 |
115.728 |
154.51 |
12,122.78 |
17881.393432617188 |
839476.6387939453 |
1402945.1 |
| 30-09-2024 |
117.405 |
152.31 |
12,275.09 |
17881.393432617188 |
857358.0322265625 |
1441156.39 |
| 28-10-2024 |
113.164 |
158.01 |
12,433.1 |
17881.393432617188 |
875239.4256591797 |
1406979.15 |
| 28-11-2024 |
114.196 |
156.59 |
12,589.68 |
17881.393432617188 |
893120.8190917969 |
1437691.5 |
| 30-12-2024 |
113.745 |
157.21 |
12,746.89 |
17881.393432617188 |
911002.2125244141 |
1449894.95 |
| 28-01-2025 |
109.521 |
163.27 |
12,910.16 |
17881.393432617188 |
928883.6059570312 |
1413933.48 |
| 28-02-2025 |
105.925 |
211.01 |
13,121.17 |
22351.741790771484 |
951235.3477478027 |
1389860.29 |
| 28-03-2025 |
111.59 |
200.3 |
13,321.48 |
22351.741790771484 |
973587.0895385742 |
1486543.48 |
| 28-04-2025 |
115.026 |
194.32 |
13,515.79 |
22351.741790771484 |
995938.8313293457 |
1554667.81 |
| 28-05-2025 |
118.013 |
189.4 |
13,705.2 |
22351.741790771484 |
1018290.5731201172 |
1617391.24 |
| 30-06-2025 |
120.261 |
185.86 |
13,891.06 |
22351.741790771484 |
1040642.3149108887 |
1670552.26 |
| 28-07-2025 |
118.631 |
188.41 |
14,079.47 |
22351.741790771484 |
1062994.0567016602 |
1670261.58 |
| 28-08-2025 |
116.538 |
191.8 |
14,271.27 |
22351.741790771484 |
1085345.7984924316 |
1663145.0 |
| 29-09-2025 |
117.152 |
190.79 |
14,462.06 |
22351.741790771484 |
1107697.5402832031 |
1694259.3 |
| 28-10-2025 |
120.791 |
185.04 |
14,647.11 |
22351.741790771484 |
1130049.2820739746 |
1769238.48 |
| 28-11-2025 |
121.1 |
184.57 |
14,831.68 |
22351.741790771484 |
1152401.023864746 |
1796116.18 |
| 29-12-2025 |
120.108 |
186.1 |
15,017.77 |
22351.741790771484 |
1174752.7656555176 |
1803754.9 |
| 28-01-2026 |
117.171 |
190.76 |
15,208.54 |
22351.741790771484 |
1197104.507446289 |
1781999.43 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 50.0% yearly Enhancement with 50.00% yearly enhancement
|
4079882.81 |
5283503.80 |
1203620.99 |
4618473.11 |
694.48% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 29-02-2016 |
33.7114 |
88.99 |
88.99 |
3000.0 |
3000.0 |
3000.0 |
| 29-03-2016 |
36.4871 |
82.22 |
171.21 |
3000.0 |
6000.0 |
6247.01 |
| 29-04-2016 |
37.7471 |
79.48 |
250.69 |
3000.0 |
9000.0 |
9462.74 |
| 29-05-2016 |
38.5304 |
77.86 |
328.55 |
3000.0 |
12000.0 |
12659.1 |
| 29-06-2016 |
39.3235 |
76.29 |
404.84 |
3000.0 |
15000.0 |
15919.67 |
| 29-07-2016 |
41.2706 |
72.69 |
477.53 |
3000.0 |
18000.0 |
19707.94 |
| 29-08-2016 |
41.9605 |
71.5 |
549.03 |
3000.0 |
21000.0 |
23037.38 |
| 29-09-2016 |
42.2024 |
71.09 |
620.11 |
3000.0 |
24000.0 |
26170.19 |
| 29-10-2016 |
43.2404 |
69.38 |
689.49 |
3000.0 |
27000.0 |
29813.87 |
| 29-11-2016 |
41.8748 |
71.64 |
761.13 |
3000.0 |
30000.0 |
31872.3 |
| 29-12-2016 |
41.194 |
72.83 |
833.96 |
3000.0 |
33000.0 |
34354.12 |
| 29-01-2017 |
43.3648 |
69.18 |
903.14 |
3000.0 |
36000.0 |
39164.48 |
| 28-02-2017 |
44.2265 |
101.75 |
1,004.89 |
4500.0 |
40500.0 |
44442.71 |
| 28-03-2017 |
45.1321 |
99.71 |
1,104.6 |
4500.0 |
45000.0 |
49852.74 |
| 28-04-2017 |
46.8503 |
96.05 |
1,200.65 |
4500.0 |
49500.0 |
56250.66 |
| 28-05-2017 |
47.6315 |
94.48 |
1,295.12 |
4500.0 |
54000.0 |
61688.6 |
| 28-06-2017 |
47.743 |
94.25 |
1,389.38 |
4500.0 |
58500.0 |
66333.01 |
| 28-07-2017 |
49.8884 |
90.2 |
1,479.58 |
4500.0 |
63000.0 |
73813.78 |
| 28-08-2017 |
49.5062 |
90.9 |
1,570.48 |
4500.0 |
67500.0 |
77748.28 |
| 28-09-2017 |
48.8072 |
92.2 |
1,662.68 |
4500.0 |
72000.0 |
81150.52 |
| 28-10-2017 |
51.0767 |
88.1 |
1,750.78 |
4500.0 |
76500.0 |
89423.96 |
| 28-11-2017 |
51.93 |
86.66 |
1,837.43 |
4500.0 |
81000.0 |
95417.9 |
| 28-12-2017 |
52.6732 |
85.43 |
1,922.87 |
4500.0 |
85500.0 |
101283.48 |
| 28-01-2018 |
54.0259 |
83.29 |
2,006.16 |
4500.0 |
90000.0 |
108384.54 |
| 28-02-2018 |
51.8955 |
130.07 |
2,136.23 |
6750.0 |
96750.0 |
110860.62 |
| 28-03-2018 |
50.8052 |
132.86 |
2,269.09 |
6750.0 |
103500.0 |
115281.49 |
| 28-04-2018 |
52.2377 |
129.22 |
2,398.31 |
6750.0 |
110250.0 |
125281.96 |
| 28-05-2018 |
51.7188 |
130.51 |
2,528.82 |
6750.0 |
117000.0 |
130787.48 |
| 28-06-2018 |
49.877 |
135.33 |
2,664.15 |
6750.0 |
123750.0 |
132879.9 |
| 30-07-2018 |
52.174 |
129.37 |
2,793.53 |
6750.0 |
130500.0 |
145749.46 |
| 28-08-2018 |
53.147 |
127.01 |
2,920.53 |
6750.0 |
137250.0 |
155217.56 |
| 28-09-2018 |
50.078 |
134.79 |
3,055.32 |
6750.0 |
144000.0 |
153004.44 |
| 29-10-2018 |
48.896 |
138.05 |
3,193.37 |
6750.0 |
150750.0 |
156143.05 |
| 28-11-2018 |
50.634 |
133.31 |
3,326.68 |
6750.0 |
157500.0 |
168443.13 |
| 28-12-2018 |
51.284 |
131.62 |
3,458.3 |
6750.0 |
164250.0 |
177355.47 |
| 28-01-2019 |
50.429 |
133.85 |
3,592.15 |
6750.0 |
171000.0 |
181148.62 |
| 28-02-2019 |
50.598 |
200.11 |
3,792.26 |
10125.0 |
181125.0 |
191880.7 |
| 28-03-2019 |
54.134 |
187.04 |
3,979.29 |
10125.0 |
191250.0 |
215415.12 |
| 30-04-2019 |
53.825 |
188.11 |
4,167.4 |
10125.0 |
201375.0 |
224310.52 |
| 28-05-2019 |
55.268 |
183.2 |
4,350.6 |
10125.0 |
211500.0 |
240449.08 |
| 28-06-2019 |
54.884 |
184.48 |
4,535.08 |
10125.0 |
221625.0 |
248903.45 |
| 29-07-2019 |
52.721 |
192.05 |
4,727.13 |
10125.0 |
231750.0 |
249219.07 |
| 28-08-2019 |
52.006 |
194.69 |
4,921.82 |
10125.0 |
241875.0 |
255964.17 |
| 30-09-2019 |
53.572 |
189 |
5,110.82 |
10125.0 |
252000.0 |
273796.74 |
| 29-10-2019 |
53.873 |
187.94 |
5,298.76 |
10125.0 |
262125.0 |
285460.1 |
| 28-11-2019 |
55.212 |
183.38 |
5,482.14 |
10125.0 |
272250.0 |
302680.13 |
| 30-12-2019 |
55.483 |
182.49 |
5,664.63 |
10125.0 |
282375.0 |
314290.79 |
| 28-01-2020 |
55.444 |
182.62 |
5,847.25 |
10125.0 |
292500.0 |
324194.87 |
| 28-02-2020 |
52.656 |
288.43 |
6,135.68 |
15187.5 |
307687.5 |
323080.24 |
| 30-03-2020 |
41.352 |
367.27 |
6,502.95 |
15187.5 |
322875.0 |
268910.05 |
| 28-04-2020 |
45.466 |
334.04 |
6,836.99 |
15187.5 |
338062.5 |
310850.69 |
| 28-05-2020 |
45.422 |
334.36 |
7,171.36 |
15187.5 |
353250.0 |
325737.36 |
| 29-06-2020 |
48.797 |
311.24 |
7,482.6 |
15187.5 |
368437.5 |
365128.19 |
| 28-07-2020 |
51.607 |
294.29 |
7,776.89 |
15187.5 |
383625.0 |
401341.78 |
| 28-08-2020 |
54.272 |
279.84 |
8,056.73 |
15187.5 |
398812.5 |
437254.68 |
| 28-09-2020 |
52.076 |
291.64 |
8,348.37 |
15187.5 |
414000.0 |
434749.61 |
| 28-10-2020 |
53.771 |
282.45 |
8,630.82 |
15187.5 |
429187.5 |
464087.6 |
| 01-12-2020 |
59.711 |
254.35 |
8,885.17 |
15187.5 |
444375.0 |
530542.14 |
| 28-12-2020 |
62.093 |
244.59 |
9,129.76 |
15187.5 |
459562.5 |
566894.11 |
| 28-01-2021 |
62.782 |
241.91 |
9,371.67 |
15187.5 |
474750.0 |
588372.01 |
| 01-03-2021 |
68.406 |
333.03 |
9,704.7 |
22781.25 |
497531.25 |
663859.52 |
| 30-03-2021 |
67.681 |
336.6 |
10,041.29 |
22781.25 |
520312.5 |
679604.86 |
| 28-04-2021 |
68.182 |
334.12 |
10,375.42 |
22781.25 |
543093.75 |
707416.8 |
| 28-05-2021 |
71.54 |
318.44 |
10,693.86 |
22781.25 |
565875.0 |
765038.7 |
| 28-06-2021 |
73.261 |
310.96 |
11,004.82 |
22781.25 |
588656.25 |
806224.08 |
| 28-07-2021 |
74.561 |
305.54 |
11,310.36 |
22781.25 |
611437.5 |
843311.6 |
| 30-08-2021 |
76.21 |
298.93 |
11,609.29 |
22781.25 |
634218.75 |
884743.63 |
| 28-09-2021 |
78.82 |
289.03 |
11,898.31 |
22781.25 |
657000.0 |
937825.11 |
| 28-10-2021 |
80.171 |
284.16 |
12,182.47 |
22781.25 |
679781.25 |
976680.98 |
| 29-11-2021 |
77.139 |
295.33 |
12,477.8 |
22781.25 |
702562.5 |
962524.98 |
| 28-12-2021 |
78.384 |
290.64 |
12,768.44 |
22781.25 |
725343.75 |
1000841.09 |
| 28-01-2022 |
79.324 |
287.19 |
13,055.63 |
22781.25 |
748125.0 |
1035624.67 |
| 28-02-2022 |
77.618 |
440.26 |
13,495.89 |
34171.875 |
782296.875 |
1047523.64 |
| 28-03-2022 |
78.705 |
434.18 |
13,930.06 |
34171.875 |
816468.75 |
1096365.55 |
| 28-04-2022 |
79.53 |
429.67 |
14,359.74 |
34171.875 |
850640.625 |
1142029.72 |
| 30-05-2022 |
77.111 |
443.15 |
14,802.89 |
34171.875 |
884812.5 |
1141465.4 |
| 28-06-2022 |
74.812 |
456.77 |
15,259.66 |
34171.875 |
918984.375 |
1141605.44 |
| 28-07-2022 |
79.177 |
431.59 |
15,691.25 |
34171.875 |
953156.25 |
1242385.72 |
| 29-08-2022 |
81.526 |
419.15 |
16,110.4 |
34171.875 |
987328.125 |
1313416.33 |
| 28-09-2022 |
79.86 |
427.9 |
16,538.3 |
34171.875 |
1021500.0 |
1320748.29 |
| 28-10-2022 |
83.666 |
408.43 |
16,946.73 |
34171.875 |
1055671.875 |
1417864.91 |
| 28-11-2022 |
86.696 |
394.16 |
17,340.89 |
34171.875 |
1089843.75 |
1503385.37 |
| 28-12-2022 |
85.636 |
399.04 |
17,739.92 |
34171.875 |
1124015.625 |
1519175.91 |
| 30-01-2023 |
83.728 |
408.13 |
18,148.05 |
34171.875 |
1158187.5 |
1519500.01 |
| 28-02-2023 |
83.966 |
610.46 |
18,758.51 |
51257.8125 |
1209445.3125 |
1575077.06 |
| 28-03-2023 |
83.34 |
615.04 |
19,373.55 |
51257.8125 |
1260703.125 |
1614592.04 |
| 28-04-2023 |
87.461 |
586.06 |
19,959.62 |
51257.8125 |
1311960.9375 |
1745688.27 |
| 29-05-2023 |
89.457 |
572.99 |
20,532.61 |
51257.8125 |
1363218.75 |
1836785.49 |
| 28-06-2023 |
91.701 |
558.97 |
21,091.57 |
51257.8125 |
1414476.5625 |
1934118.47 |
| 28-07-2023 |
94.623 |
541.71 |
21,633.28 |
51257.8125 |
1465734.375 |
2047005.86 |
| 28-08-2023 |
93.709 |
546.99 |
22,180.27 |
51257.8125 |
1516992.1875 |
2078490.86 |
| 29-09-2023 |
94.981 |
539.66 |
22,719.93 |
51257.8125 |
1568250.0 |
2157961.98 |
| 30-10-2023 |
92.963 |
551.38 |
23,271.31 |
51257.8125 |
1619507.8125 |
2163370.96 |
| 28-11-2023 |
94.846 |
540.43 |
23,811.74 |
51257.8125 |
1670765.625 |
2258448.65 |
| 28-12-2023 |
101.175 |
506.63 |
24,318.37 |
51257.8125 |
1722023.4375 |
2460410.99 |
| 29-01-2024 |
102.032 |
502.37 |
24,820.74 |
51257.8125 |
1773281.25 |
2532509.65 |
| 28-02-2024 |
103.235 |
744.77 |
25,565.51 |
76886.71875 |
1850167.96875 |
2639255.72 |
| 28-03-2024 |
104.125 |
738.41 |
26,303.92 |
76886.71875 |
1927054.6875 |
2738895.75 |
| 29-04-2024 |
106.632 |
721.05 |
27,024.97 |
76886.71875 |
2003941.40625 |
2881726.4 |
| 28-05-2024 |
108.36 |
709.55 |
27,734.52 |
76886.71875 |
2080828.125 |
3005312.26 |
| 28-06-2024 |
112.512 |
683.36 |
28,417.88 |
76886.71875 |
2157714.84375 |
3197352.69 |
| 29-07-2024 |
115.276 |
666.98 |
29,084.86 |
76886.71875 |
2234601.5625 |
3352786.44 |
| 28-08-2024 |
115.728 |
664.37 |
29,749.24 |
76886.71875 |
2311488.28125 |
3442819.51 |
| 30-09-2024 |
117.405 |
654.88 |
30,404.12 |
76886.71875 |
2388375.0 |
3569595.7 |
| 28-10-2024 |
113.164 |
679.43 |
31,083.55 |
76886.71875 |
2465261.71875 |
3517538.55 |
| 28-11-2024 |
114.196 |
673.29 |
31,756.83 |
76886.71875 |
2542148.4375 |
3626503.48 |
| 30-12-2024 |
113.745 |
675.96 |
32,432.79 |
76886.71875 |
2619035.15625 |
3689067.87 |
| 28-01-2025 |
109.521 |
702.03 |
33,134.82 |
76886.71875 |
2695921.875 |
3628958.48 |
| 28-02-2025 |
105.925 |
1,088.79 |
34,223.61 |
115330.078125 |
2811251.953125 |
3625135.75 |
| 28-03-2025 |
111.59 |
1,033.52 |
35,257.12 |
115330.078125 |
2926582.03125 |
3934342.57 |
| 28-04-2025 |
115.026 |
1,002.64 |
36,259.77 |
115330.078125 |
3041912.109375 |
4170816.13 |
| 28-05-2025 |
118.013 |
977.27 |
37,237.03 |
115330.078125 |
3157242.1875 |
4394454.14 |
| 30-06-2025 |
120.261 |
959 |
38,196.03 |
115330.078125 |
3272572.265625 |
4593493.08 |
| 28-07-2025 |
118.631 |
972.17 |
39,168.21 |
115330.078125 |
3387902.34375 |
4646563.62 |
| 28-08-2025 |
116.538 |
989.63 |
40,157.84 |
115330.078125 |
3503232.421875 |
4679914.65 |
| 29-09-2025 |
117.152 |
984.45 |
41,142.29 |
115330.078125 |
3618562.5 |
4819901.64 |
| 28-10-2025 |
120.791 |
954.79 |
42,097.08 |
115330.078125 |
3733892.578125 |
5084948.51 |
| 28-11-2025 |
121.1 |
952.35 |
43,049.44 |
115330.078125 |
3849222.65625 |
5213286.59 |
| 29-12-2025 |
120.108 |
960.22 |
44,009.65 |
115330.078125 |
3964552.734375 |
5285911.63 |
| 28-01-2026 |
117.171 |
984.29 |
44,993.94 |
115330.078125 |
4079882.8125 |
5271985.35 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 75.0% yearly Enhancement with 75.00% yearly enhancement
|
12882690.72 |
15373046.18 |
2490355.46 |
14708015.49 |
2211.63% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 29-02-2016 |
33.7114 |
88.99 |
88.99 |
3000.0 |
3000.0 |
3000.0 |
| 29-03-2016 |
36.4871 |
82.22 |
171.21 |
3000.0 |
6000.0 |
6247.01 |
| 29-04-2016 |
37.7471 |
79.48 |
250.69 |
3000.0 |
9000.0 |
9462.74 |
| 29-05-2016 |
38.5304 |
77.86 |
328.55 |
3000.0 |
12000.0 |
12659.1 |
| 29-06-2016 |
39.3235 |
76.29 |
404.84 |
3000.0 |
15000.0 |
15919.67 |
| 29-07-2016 |
41.2706 |
72.69 |
477.53 |
3000.0 |
18000.0 |
19707.94 |
| 29-08-2016 |
41.9605 |
71.5 |
549.03 |
3000.0 |
21000.0 |
23037.38 |
| 29-09-2016 |
42.2024 |
71.09 |
620.11 |
3000.0 |
24000.0 |
26170.19 |
| 29-10-2016 |
43.2404 |
69.38 |
689.49 |
3000.0 |
27000.0 |
29813.87 |
| 29-11-2016 |
41.8748 |
71.64 |
761.13 |
3000.0 |
30000.0 |
31872.3 |
| 29-12-2016 |
41.194 |
72.83 |
833.96 |
3000.0 |
33000.0 |
34354.12 |
| 29-01-2017 |
43.3648 |
69.18 |
903.14 |
3000.0 |
36000.0 |
39164.48 |
| 28-02-2017 |
44.2265 |
118.71 |
1,021.85 |
5250.0 |
41250.0 |
45192.71 |
| 28-03-2017 |
45.1321 |
116.33 |
1,138.17 |
5250.0 |
46500.0 |
51368.1 |
| 28-04-2017 |
46.8503 |
112.06 |
1,250.23 |
5250.0 |
51750.0 |
58573.7 |
| 28-05-2017 |
47.6315 |
110.22 |
1,360.45 |
5250.0 |
57000.0 |
64800.38 |
| 28-06-2017 |
47.743 |
109.96 |
1,470.42 |
5250.0 |
62250.0 |
70202.08 |
| 28-07-2017 |
49.8884 |
105.23 |
1,575.65 |
5250.0 |
67500.0 |
78606.71 |
| 28-08-2017 |
49.5062 |
106.05 |
1,681.7 |
5250.0 |
72750.0 |
83254.49 |
| 28-09-2017 |
48.8072 |
107.57 |
1,789.26 |
5250.0 |
78000.0 |
87328.99 |
| 28-10-2017 |
51.0767 |
102.79 |
1,892.05 |
5250.0 |
83250.0 |
96639.72 |
| 28-11-2017 |
51.93 |
101.1 |
1,993.15 |
5250.0 |
88500.0 |
103504.21 |
| 28-12-2017 |
52.6732 |
99.67 |
2,092.82 |
5250.0 |
93750.0 |
110235.52 |
| 28-01-2018 |
54.0259 |
97.18 |
2,190 |
5250.0 |
99000.0 |
118316.47 |
| 28-02-2018 |
51.8955 |
177.04 |
2,367.03 |
9187.5 |
108187.5 |
122838.41 |
| 28-03-2018 |
50.8052 |
180.84 |
2,547.87 |
9187.5 |
117375.0 |
129445.13 |
| 28-04-2018 |
52.2377 |
175.88 |
2,723.75 |
9187.5 |
126562.5 |
142282.46 |
| 28-05-2018 |
51.7188 |
177.64 |
2,901.39 |
9187.5 |
135750.0 |
150056.6 |
| 28-06-2018 |
49.877 |
184.2 |
3,085.6 |
9187.5 |
144937.5 |
153900.31 |
| 30-07-2018 |
52.174 |
176.09 |
3,261.69 |
9187.5 |
154125.0 |
170175.43 |
| 28-08-2018 |
53.147 |
172.87 |
3,434.56 |
9187.5 |
163312.5 |
182536.56 |
| 28-09-2018 |
50.078 |
183.46 |
3,618.02 |
9187.5 |
172500.0 |
181183.39 |
| 29-10-2018 |
48.896 |
187.9 |
3,805.92 |
9187.5 |
181687.5 |
186094.39 |
| 28-11-2018 |
50.634 |
181.45 |
3,987.37 |
9187.5 |
190875.0 |
201896.58 |
| 28-12-2018 |
51.284 |
179.15 |
4,166.52 |
9187.5 |
200062.5 |
213675.87 |
| 28-01-2019 |
50.429 |
182.19 |
4,348.71 |
9187.5 |
209250.0 |
219300.99 |
| 28-02-2019 |
50.598 |
317.76 |
4,666.47 |
16078.125 |
225328.125 |
236114.05 |
| 28-03-2019 |
54.134 |
297.01 |
4,963.48 |
16078.125 |
241406.25 |
268692.81 |
| 30-04-2019 |
53.825 |
298.71 |
5,262.19 |
16078.125 |
257484.375 |
283237.22 |
| 28-05-2019 |
55.268 |
290.91 |
5,553.1 |
16078.125 |
273562.5 |
306908.68 |
| 28-06-2019 |
54.884 |
292.95 |
5,846.05 |
16078.125 |
289640.625 |
320854.42 |
| 29-07-2019 |
52.721 |
304.97 |
6,151.01 |
16078.125 |
305718.75 |
324287.54 |
| 28-08-2019 |
52.006 |
309.16 |
6,460.17 |
16078.125 |
321796.875 |
335967.69 |
| 30-09-2019 |
53.572 |
300.12 |
6,760.29 |
16078.125 |
337875.0 |
362162.44 |
| 29-10-2019 |
53.873 |
298.44 |
7,058.74 |
16078.125 |
353953.125 |
380275.42 |
| 28-11-2019 |
55.212 |
291.21 |
7,349.95 |
16078.125 |
370031.25 |
405805.2 |
| 30-12-2019 |
55.483 |
289.78 |
7,639.73 |
16078.125 |
386109.375 |
423875.16 |
| 28-01-2020 |
55.444 |
289.99 |
7,929.72 |
16078.125 |
402187.5 |
439655.33 |
| 28-02-2020 |
52.656 |
534.35 |
8,464.07 |
28136.71875 |
430324.21875 |
445683.99 |
| 30-03-2020 |
41.352 |
680.42 |
9,144.49 |
28136.71875 |
458460.9375 |
378142.88 |
| 28-04-2020 |
45.466 |
618.85 |
9,763.34 |
28136.71875 |
486597.65625 |
443900.03 |
| 28-05-2020 |
45.422 |
619.45 |
10,382.79 |
28136.71875 |
514734.375 |
471607.16 |
| 29-06-2020 |
48.797 |
576.61 |
10,959.4 |
28136.71875 |
542871.09375 |
534785.8 |
| 28-07-2020 |
51.607 |
545.21 |
11,504.61 |
28136.71875 |
571007.8125 |
593718.43 |
| 28-08-2020 |
54.272 |
518.44 |
12,023.05 |
28136.71875 |
599144.53125 |
652514.94 |
| 28-09-2020 |
52.076 |
540.3 |
12,563.35 |
28136.71875 |
627281.25 |
654249.04 |
| 28-10-2020 |
53.771 |
523.27 |
13,086.62 |
28136.71875 |
655417.96875 |
703680.64 |
| 01-12-2020 |
59.711 |
471.21 |
13,557.83 |
28136.71875 |
683554.6875 |
809551.88 |
| 28-12-2020 |
62.093 |
453.14 |
14,010.97 |
28136.71875 |
711691.40625 |
869983.36 |
| 28-01-2021 |
62.782 |
448.17 |
14,459.14 |
28136.71875 |
739828.125 |
907773.64 |
| 01-03-2021 |
68.406 |
719.81 |
15,178.95 |
49239.2578125 |
789067.3828125 |
1038331.09 |
| 30-03-2021 |
67.681 |
727.52 |
15,906.47 |
49239.2578125 |
838306.640625 |
1076565.61 |
| 28-04-2021 |
68.182 |
722.17 |
16,628.64 |
49239.2578125 |
887545.8984375 |
1133774.01 |
| 28-05-2021 |
71.54 |
688.28 |
17,316.92 |
49239.2578125 |
936785.15625 |
1238852.25 |
| 28-06-2021 |
73.261 |
672.11 |
17,989.02 |
49239.2578125 |
986024.4140625 |
1317893.92 |
| 28-07-2021 |
74.561 |
660.39 |
18,649.41 |
49239.2578125 |
1035263.671875 |
1390518.91 |
| 30-08-2021 |
76.21 |
646.1 |
19,295.51 |
49239.2578125 |
1084502.9296875 |
1470511.05 |
| 28-09-2021 |
78.82 |
624.71 |
19,920.22 |
49239.2578125 |
1133742.1875 |
1570111.6 |
| 28-10-2021 |
80.171 |
614.18 |
20,534.4 |
49239.2578125 |
1182981.4453125 |
1646263.07 |
| 29-11-2021 |
77.139 |
638.32 |
21,172.71 |
49239.2578125 |
1232220.703125 |
1633242.04 |
| 28-12-2021 |
78.384 |
628.18 |
21,800.89 |
49239.2578125 |
1281459.9609375 |
1708841.33 |
| 28-01-2022 |
79.324 |
620.74 |
22,421.63 |
49239.2578125 |
1330699.21875 |
1778573.43 |
| 28-02-2022 |
77.618 |
1,110.16 |
23,531.79 |
86168.701171875 |
1416867.919921875 |
1826490.83 |
| 28-03-2022 |
78.705 |
1,094.83 |
24,626.63 |
86168.701171875 |
1503036.62109375 |
1938238.58 |
| 28-04-2022 |
79.53 |
1,083.47 |
25,710.1 |
86168.701171875 |
1589205.322265625 |
2044724.25 |
| 30-05-2022 |
77.111 |
1,117.46 |
26,827.56 |
86168.701171875 |
1675374.0234375 |
2068700.23 |
| 28-06-2022 |
74.812 |
1,151.8 |
27,979.37 |
86168.701171875 |
1761542.724609375 |
2093192.36 |
| 28-07-2022 |
79.177 |
1,088.3 |
29,067.67 |
86168.701171875 |
1847711.42578125 |
2301490.99 |
| 29-08-2022 |
81.526 |
1,056.95 |
30,124.62 |
86168.701171875 |
1933880.126953125 |
2455939.66 |
| 28-09-2022 |
79.86 |
1,079 |
31,203.62 |
86168.701171875 |
2020048.828125 |
2491920.74 |
| 28-10-2022 |
83.666 |
1,029.91 |
32,233.53 |
86168.701171875 |
2106217.529296875 |
2696850.4 |
| 28-11-2022 |
86.696 |
993.92 |
33,227.45 |
86168.701171875 |
2192386.23046875 |
2880686.69 |
| 28-12-2022 |
85.636 |
1,006.22 |
34,233.67 |
86168.701171875 |
2278554.931640625 |
2931634.3 |
| 30-01-2023 |
83.728 |
1,029.15 |
35,262.82 |
86168.701171875 |
2364723.6328125 |
2952485.17 |
| 28-02-2023 |
83.966 |
1,795.91 |
37,058.73 |
150795.22705078125 |
2515518.8598632812 |
3111672.95 |
| 28-03-2023 |
83.34 |
1,809.4 |
38,868.12 |
150795.22705078125 |
2666314.0869140625 |
3239269.41 |
| 28-04-2023 |
87.461 |
1,724.14 |
40,592.27 |
150795.22705078125 |
2817109.3139648438 |
3550240.18 |
| 29-05-2023 |
89.457 |
1,685.67 |
42,277.94 |
150795.22705078125 |
2967904.541015625 |
3782057.56 |
| 28-06-2023 |
91.701 |
1,644.42 |
43,922.36 |
150795.22705078125 |
3118699.7680664062 |
4027724.48 |
| 28-07-2023 |
94.623 |
1,593.64 |
45,516 |
150795.22705078125 |
3269494.9951171875 |
4306860.85 |
| 28-08-2023 |
93.709 |
1,609.19 |
47,125.19 |
150795.22705078125 |
3420290.2221679688 |
4416054.45 |
| 29-09-2023 |
94.981 |
1,587.64 |
48,712.83 |
150795.22705078125 |
3571085.44921875 |
4626792.92 |
| 30-10-2023 |
92.963 |
1,622.1 |
50,334.93 |
150795.22705078125 |
3721880.6762695312 |
4679285.66 |
| 28-11-2023 |
94.846 |
1,589.9 |
51,924.82 |
150795.22705078125 |
3872675.9033203125 |
4924861.55 |
| 28-12-2023 |
101.175 |
1,490.44 |
53,415.26 |
150795.22705078125 |
4023471.1303710938 |
5404288.97 |
| 29-01-2024 |
102.032 |
1,477.92 |
54,893.18 |
150795.22705078125 |
4174266.357421875 |
5600861.07 |
| 28-02-2024 |
103.235 |
2,556.22 |
57,449.4 |
263891.6473388672 |
4438158.004760742 |
5930789.22 |
| 28-03-2024 |
104.125 |
2,534.37 |
59,983.78 |
263891.6473388672 |
4702049.652099609 |
6245810.84 |
| 29-04-2024 |
106.632 |
2,474.79 |
62,458.57 |
263891.6473388672 |
4965941.299438477 |
6660081.82 |
| 28-05-2024 |
108.36 |
2,435.32 |
64,893.89 |
263891.6473388672 |
5229832.946777344 |
7031901.87 |
| 28-06-2024 |
112.512 |
2,345.45 |
67,239.34 |
263891.6473388672 |
5493724.594116211 |
7565232.95 |
| 29-07-2024 |
115.276 |
2,289.22 |
69,528.56 |
263891.6473388672 |
5757616.241455078 |
8014974.14 |
| 28-08-2024 |
115.728 |
2,280.27 |
71,808.83 |
263891.6473388672 |
6021507.888793945 |
8310292.69 |
| 30-09-2024 |
117.405 |
2,247.7 |
74,056.54 |
263891.6473388672 |
6285399.5361328125 |
8694607.76 |
| 28-10-2024 |
113.164 |
2,331.94 |
76,388.48 |
263891.6473388672 |
6549291.18347168 |
8644425.63 |
| 28-11-2024 |
114.196 |
2,310.87 |
78,699.34 |
263891.6473388672 |
6813182.830810547 |
8987150.18 |
| 30-12-2024 |
113.745 |
2,320.03 |
81,019.37 |
263891.6473388672 |
7077074.478149414 |
9215548.42 |
| 28-01-2025 |
109.521 |
2,409.51 |
83,428.88 |
263891.6473388672 |
7340966.125488281 |
9137214.25 |
| 28-02-2025 |
105.925 |
4,359.79 |
87,788.67 |
461810.3828430176 |
7802776.508331299 |
9299014.38 |
| 28-03-2025 |
111.59 |
4,138.46 |
91,927.12 |
461810.3828430176 |
8264586.891174316 |
1.025814756E7 |
| 28-04-2025 |
115.026 |
4,014.83 |
95,941.96 |
461810.3828430176 |
8726397.274017334 |
1.103581953E7 |
| 28-05-2025 |
118.013 |
3,913.22 |
99,855.17 |
461810.3828430176 |
9188207.656860352 |
1.178420854E7 |
| 30-06-2025 |
120.261 |
3,840.07 |
103,695.24 |
461810.3828430176 |
9650018.03970337 |
1.247049335E7 |
| 28-07-2025 |
118.631 |
3,892.83 |
107,588.07 |
461810.3828430176 |
1.0111828422546387E7 |
1.27632805E7 |
| 28-08-2025 |
116.538 |
3,962.75 |
111,550.82 |
461810.3828430176 |
1.0573638805389404E7 |
1.299990905E7 |
| 29-09-2025 |
117.152 |
3,941.98 |
115,492.79 |
461810.3828430176 |
1.1035449188232422E7 |
1.353021164E7 |
| 28-10-2025 |
120.791 |
3,823.22 |
119,316.01 |
461810.3828430176 |
1.149725957107544E7 |
1.44123003E7 |
| 28-11-2025 |
121.1 |
3,813.46 |
123,129.47 |
461810.3828430176 |
1.1959069953918457E7 |
1.491097933E7 |
| 29-12-2025 |
120.108 |
3,844.96 |
126,974.43 |
461810.3828430176 |
1.2420880336761475E7 |
1.525064527E7 |
| 28-01-2026 |
117.171 |
3,941.34 |
130,915.77 |
461810.3828430176 |
1.2882690719604492E7 |
1.533953175E7 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 100.0% yearly Enhancement with 100.00% yearly enhancement
|
36828000.00 |
41897190.62 |
5069190.62 |
41232159.93 |
6200.04% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 29-02-2016 |
33.7114 |
88.99 |
88.99 |
3000.0 |
3000.0 |
3000.0 |
| 29-03-2016 |
36.4871 |
82.22 |
171.21 |
3000.0 |
6000.0 |
6247.01 |
| 29-04-2016 |
37.7471 |
79.48 |
250.69 |
3000.0 |
9000.0 |
9462.74 |
| 29-05-2016 |
38.5304 |
77.86 |
328.55 |
3000.0 |
12000.0 |
12659.1 |
| 29-06-2016 |
39.3235 |
76.29 |
404.84 |
3000.0 |
15000.0 |
15919.67 |
| 29-07-2016 |
41.2706 |
72.69 |
477.53 |
3000.0 |
18000.0 |
19707.94 |
| 29-08-2016 |
41.9605 |
71.5 |
549.03 |
3000.0 |
21000.0 |
23037.38 |
| 29-09-2016 |
42.2024 |
71.09 |
620.11 |
3000.0 |
24000.0 |
26170.19 |
| 29-10-2016 |
43.2404 |
69.38 |
689.49 |
3000.0 |
27000.0 |
29813.87 |
| 29-11-2016 |
41.8748 |
71.64 |
761.13 |
3000.0 |
30000.0 |
31872.3 |
| 29-12-2016 |
41.194 |
72.83 |
833.96 |
3000.0 |
33000.0 |
34354.12 |
| 29-01-2017 |
43.3648 |
69.18 |
903.14 |
3000.0 |
36000.0 |
39164.48 |
| 28-02-2017 |
44.2265 |
135.67 |
1,038.81 |
6000.0 |
42000.0 |
45942.71 |
| 28-03-2017 |
45.1321 |
132.94 |
1,171.75 |
6000.0 |
48000.0 |
52883.46 |
| 28-04-2017 |
46.8503 |
128.07 |
1,299.82 |
6000.0 |
54000.0 |
60896.76 |
| 28-05-2017 |
47.6315 |
125.97 |
1,425.78 |
6000.0 |
60000.0 |
67912.17 |
| 28-06-2017 |
47.743 |
125.67 |
1,551.46 |
6000.0 |
66000.0 |
74071.15 |
| 28-07-2017 |
49.8884 |
120.27 |
1,671.72 |
6000.0 |
72000.0 |
83399.64 |
| 28-08-2017 |
49.5062 |
121.2 |
1,792.92 |
6000.0 |
78000.0 |
88760.71 |
| 28-09-2017 |
48.8072 |
122.93 |
1,915.85 |
6000.0 |
84000.0 |
93507.45 |
| 28-10-2017 |
51.0767 |
117.47 |
2,033.32 |
6000.0 |
90000.0 |
103855.49 |
| 28-11-2017 |
51.93 |
115.54 |
2,148.86 |
6000.0 |
96000.0 |
111590.52 |
| 28-12-2017 |
52.6732 |
113.91 |
2,262.77 |
6000.0 |
102000.0 |
119187.56 |
| 28-01-2018 |
54.0259 |
111.06 |
2,373.83 |
6000.0 |
108000.0 |
128248.41 |
| 28-02-2018 |
51.8955 |
231.23 |
2,605.07 |
12000.0 |
120000.0 |
135191.2 |
| 28-03-2018 |
50.8052 |
236.2 |
2,841.26 |
12000.0 |
132000.0 |
144350.89 |
| 28-04-2018 |
52.2377 |
229.72 |
3,070.98 |
12000.0 |
144000.0 |
160421.0 |
| 28-05-2018 |
51.7188 |
232.02 |
3,303.01 |
12000.0 |
156000.0 |
170827.47 |
| 28-06-2018 |
49.877 |
240.59 |
3,543.6 |
12000.0 |
168000.0 |
176743.99 |
| 30-07-2018 |
52.174 |
230 |
3,773.6 |
12000.0 |
180000.0 |
196883.63 |
| 28-08-2018 |
53.147 |
225.79 |
3,999.39 |
12000.0 |
192000.0 |
212555.34 |
| 28-09-2018 |
50.078 |
239.63 |
4,239.01 |
12000.0 |
204000.0 |
212281.23 |
| 29-10-2018 |
48.896 |
245.42 |
4,484.43 |
12000.0 |
216000.0 |
219270.71 |
| 28-11-2018 |
50.634 |
236.99 |
4,721.43 |
12000.0 |
228000.0 |
239064.65 |
| 28-12-2018 |
51.284 |
233.99 |
4,955.42 |
12000.0 |
240000.0 |
254133.58 |
| 28-01-2019 |
50.429 |
237.96 |
5,193.37 |
12000.0 |
252000.0 |
261896.7 |
| 28-02-2019 |
50.598 |
474.33 |
5,667.7 |
24000.0 |
276000.0 |
286774.38 |
| 28-03-2019 |
54.134 |
443.34 |
6,111.05 |
24000.0 |
300000.0 |
330815.37 |
| 30-04-2019 |
53.825 |
445.89 |
6,556.94 |
24000.0 |
324000.0 |
352927.06 |
| 28-05-2019 |
55.268 |
434.25 |
6,991.18 |
24000.0 |
348000.0 |
386388.72 |
| 28-06-2019 |
54.884 |
437.29 |
7,428.47 |
24000.0 |
372000.0 |
407704.1 |
| 29-07-2019 |
52.721 |
455.23 |
7,883.7 |
24000.0 |
396000.0 |
415636.33 |
| 28-08-2019 |
52.006 |
461.49 |
8,345.18 |
24000.0 |
420000.0 |
433999.48 |
| 30-09-2019 |
53.572 |
448 |
8,793.18 |
24000.0 |
444000.0 |
471068.04 |
| 29-10-2019 |
53.873 |
445.49 |
9,238.67 |
24000.0 |
468000.0 |
497714.78 |
| 28-11-2019 |
55.212 |
434.69 |
9,673.36 |
24000.0 |
492000.0 |
534085.36 |
| 30-12-2019 |
55.483 |
432.56 |
10,105.92 |
24000.0 |
516000.0 |
560706.84 |
| 28-01-2020 |
55.444 |
432.87 |
10,538.79 |
24000.0 |
540000.0 |
584312.71 |
| 28-02-2020 |
52.656 |
911.58 |
11,450.37 |
48000.0 |
588000.0 |
602930.56 |
| 30-03-2020 |
41.352 |
1,160.77 |
12,611.13 |
48000.0 |
636000.0 |
521495.6 |
| 28-04-2020 |
45.466 |
1,055.73 |
13,666.87 |
48000.0 |
684000.0 |
621377.81 |
| 28-05-2020 |
45.422 |
1,056.76 |
14,723.62 |
48000.0 |
732000.0 |
668776.46 |
| 29-06-2020 |
48.797 |
983.67 |
15,707.29 |
48000.0 |
780000.0 |
766468.69 |
| 28-07-2020 |
51.607 |
930.11 |
16,637.4 |
48000.0 |
828000.0 |
858606.18 |
| 28-08-2020 |
54.272 |
884.43 |
17,521.83 |
48000.0 |
876000.0 |
950944.85 |
| 28-09-2020 |
52.076 |
921.73 |
18,443.56 |
48000.0 |
924000.0 |
960466.91 |
| 28-10-2020 |
53.771 |
892.67 |
19,336.24 |
48000.0 |
972000.0 |
1039728.75 |
| 01-12-2020 |
59.711 |
803.87 |
20,140.11 |
48000.0 |
1020000.0 |
1202585.99 |
| 28-12-2020 |
62.093 |
773.03 |
20,913.14 |
48000.0 |
1068000.0 |
1298559.73 |
| 28-01-2021 |
62.782 |
764.55 |
21,677.69 |
48000.0 |
1116000.0 |
1360968.88 |
| 01-03-2021 |
68.406 |
1,403.39 |
23,081.08 |
96000.0 |
1212000.0 |
1578884.22 |
| 30-03-2021 |
67.681 |
1,418.42 |
24,499.5 |
96000.0 |
1308000.0 |
1658150.44 |
| 28-04-2021 |
68.182 |
1,408 |
25,907.49 |
96000.0 |
1404000.0 |
1766424.69 |
| 28-05-2021 |
71.54 |
1,341.91 |
27,249.4 |
96000.0 |
1500000.0 |
1949422.05 |
| 28-06-2021 |
73.261 |
1,310.38 |
28,559.78 |
96000.0 |
1596000.0 |
2092318.26 |
| 28-07-2021 |
74.561 |
1,287.54 |
29,847.32 |
96000.0 |
1692000.0 |
2225445.98 |
| 30-08-2021 |
76.21 |
1,259.68 |
31,107 |
96000.0 |
1788000.0 |
2370664.21 |
| 28-09-2021 |
78.82 |
1,217.96 |
32,324.96 |
96000.0 |
1884000.0 |
2547853.47 |
| 28-10-2021 |
80.171 |
1,197.44 |
33,522.4 |
96000.0 |
1980000.0 |
2687524.5 |
| 29-11-2021 |
77.139 |
1,244.51 |
34,766.91 |
96000.0 |
2076000.0 |
2681884.58 |
| 28-12-2021 |
78.384 |
1,224.74 |
35,991.65 |
96000.0 |
2172000.0 |
2821169.38 |
| 28-01-2022 |
79.324 |
1,210.23 |
37,201.87 |
96000.0 |
2268000.0 |
2951001.52 |
| 28-02-2022 |
77.618 |
2,473.65 |
39,675.53 |
192000.0 |
2460000.0 |
3079535.12 |
| 28-03-2022 |
78.705 |
2,439.49 |
42,115.02 |
192000.0 |
2652000.0 |
3314662.42 |
| 28-04-2022 |
79.53 |
2,414.18 |
44,529.2 |
192000.0 |
2844000.0 |
3541407.31 |
| 30-05-2022 |
77.111 |
2,489.92 |
47,019.12 |
192000.0 |
3036000.0 |
3625691.17 |
| 28-06-2022 |
74.812 |
2,566.43 |
49,585.55 |
192000.0 |
3228000.0 |
3709594.22 |
| 28-07-2022 |
79.177 |
2,424.95 |
52,010.5 |
192000.0 |
3420000.0 |
4118035.14 |
| 29-08-2022 |
81.526 |
2,355.08 |
54,365.57 |
192000.0 |
3612000.0 |
4432207.8 |
| 28-09-2022 |
79.86 |
2,404.21 |
56,769.78 |
192000.0 |
3804000.0 |
4533634.76 |
| 28-10-2022 |
83.666 |
2,294.84 |
59,064.62 |
192000.0 |
3996000.0 |
4941700.55 |
| 28-11-2022 |
86.696 |
2,214.64 |
61,279.26 |
192000.0 |
4188000.0 |
5312666.34 |
| 28-12-2022 |
85.636 |
2,242.05 |
63,521.3 |
192000.0 |
4380000.0 |
5439710.33 |
| 30-01-2023 |
83.728 |
2,293.14 |
65,814.44 |
192000.0 |
4572000.0 |
5510511.68 |
| 28-02-2023 |
83.966 |
4,573.28 |
70,387.72 |
384000.0 |
4956000.0 |
5910175.52 |
| 28-03-2023 |
83.34 |
4,607.63 |
74,995.35 |
384000.0 |
5340000.0 |
6250112.81 |
| 28-04-2023 |
87.461 |
4,390.53 |
79,385.88 |
384000.0 |
5724000.0 |
6943168.66 |
| 29-05-2023 |
89.457 |
4,292.57 |
83,678.45 |
384000.0 |
6108000.0 |
7485622.88 |
| 28-06-2023 |
91.701 |
4,187.52 |
87,865.97 |
384000.0 |
6492000.0 |
8057397.31 |
| 28-07-2023 |
94.623 |
4,058.21 |
91,924.18 |
384000.0 |
6876000.0 |
8698141.67 |
| 28-08-2023 |
93.709 |
4,097.79 |
96,021.97 |
384000.0 |
7260000.0 |
8998122.97 |
| 29-09-2023 |
94.981 |
4,042.91 |
100,064.89 |
384000.0 |
7644000.0 |
9504262.92 |
| 30-10-2023 |
92.963 |
4,130.68 |
104,195.56 |
384000.0 |
8028000.0 |
9686331.97 |
| 28-11-2023 |
94.846 |
4,048.67 |
108,244.23 |
384000.0 |
8412000.0 |
1.026653222E7 |
| 28-12-2023 |
101.175 |
3,795.4 |
112,039.63 |
384000.0 |
8796000.0 |
1.133560995E7 |
| 29-01-2024 |
102.032 |
3,763.53 |
115,803.16 |
384000.0 |
9180000.0 |
1.181562792E7 |
| 28-02-2024 |
103.235 |
7,439.34 |
123,242.5 |
768000.0 |
9948000.0 |
1.272293912E7 |
| 28-03-2024 |
104.125 |
7,375.75 |
130,618.25 |
768000.0 |
1.0716E7 |
1.360062494E7 |
| 29-04-2024 |
106.632 |
7,202.34 |
137,820.59 |
768000.0 |
1.1484E7 |
1.469608489E7 |
| 28-05-2024 |
108.36 |
7,087.49 |
144,908.07 |
768000.0 |
1.2252E7 |
1.570223887E7 |
| 28-06-2024 |
112.512 |
6,825.94 |
151,734.01 |
768000.0 |
1.302E7 |
1.707189719E7 |
| 29-07-2024 |
115.276 |
6,662.27 |
158,396.28 |
768000.0 |
1.3788E7 |
1.825929E7 |
| 28-08-2024 |
115.728 |
6,636.25 |
165,032.53 |
768000.0 |
1.4556E7 |
1.909888512E7 |
| 30-09-2024 |
117.405 |
6,541.46 |
171,573.99 |
768000.0 |
1.5324E7 |
2.014364468E7 |
| 28-10-2024 |
113.164 |
6,786.61 |
178,360.6 |
768000.0 |
1.6092E7 |
2.018399938E7 |
| 28-11-2024 |
114.196 |
6,725.28 |
185,085.88 |
768000.0 |
1.686E7 |
2.113606752E7 |
| 30-12-2024 |
113.745 |
6,751.95 |
191,837.83 |
768000.0 |
1.7628E7 |
2.182059378E7 |
| 28-01-2025 |
109.521 |
7,012.35 |
198,850.18 |
768000.0 |
1.8396E7 |
2.177827079E7 |
| 28-02-2025 |
105.925 |
14,500.83 |
213,351.01 |
1536000.0 |
1.9932E7 |
2.259920554E7 |
| 28-03-2025 |
111.59 |
13,764.67 |
227,115.68 |
1536000.0 |
2.1468E7 |
2.534383901E7 |
| 28-04-2025 |
115.026 |
13,353.5 |
240,469.19 |
1536000.0 |
2.3004E7 |
2.76602085E7 |
| 28-05-2025 |
118.013 |
13,015.52 |
253,484.7 |
1536000.0 |
2.454E7 |
2.991448995E7 |
| 30-06-2025 |
120.261 |
12,772.22 |
266,256.92 |
1536000.0 |
2.6076E7 |
3.202032355E7 |
| 28-07-2025 |
118.631 |
12,947.71 |
279,204.63 |
1536000.0 |
2.7612E7 |
3.312232477E7 |
| 28-08-2025 |
116.538 |
13,180.25 |
292,384.88 |
1536000.0 |
2.9148E7 |
3.407394947E7 |
| 29-09-2025 |
117.152 |
13,111.17 |
305,496.05 |
1536000.0 |
3.0684E7 |
3.578947379E7 |
| 28-10-2025 |
120.791 |
12,716.18 |
318,212.23 |
1536000.0 |
3.222E7 |
3.843717393E7 |
| 28-11-2025 |
121.1 |
12,683.73 |
330,895.97 |
1536000.0 |
3.3756E7 |
4.007150152E7 |
| 29-12-2025 |
120.108 |
12,788.49 |
343,684.46 |
1536000.0 |
3.5292E7 |
4.127925273E7 |
| 28-01-2026 |
117.171 |
13,109.05 |
356,793.5 |
1536000.0 |
3.6828E7 |
4.180585148E7 |
|