| HDFC Hybrid Equity Fund - Growth Plan with 0.0% yearly Enhancement with .00% yearly enhancement
|
360000.00 |
690485.58 |
330485.58 |
- |
-% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 11-01-2016 |
36.7415 |
81.65 |
81.65 |
3000.0 |
3000.0 |
3000.0 |
| 11-02-2016 |
33.8905 |
88.52 |
170.17 |
3000.0 |
6000.0 |
5767.21 |
| 11-03-2016 |
35.5522 |
84.38 |
254.55 |
3000.0 |
9000.0 |
9049.99 |
| 11-04-2016 |
37.0321 |
81.01 |
335.57 |
3000.0 |
12000.0 |
12426.7 |
| 11-05-2016 |
37.8105 |
79.34 |
414.91 |
3000.0 |
15000.0 |
15687.91 |
| 11-06-2016 |
39.0263 |
76.87 |
491.78 |
3000.0 |
18000.0 |
19192.35 |
| 11-07-2016 |
40.2862 |
74.47 |
566.25 |
3000.0 |
21000.0 |
22811.94 |
| 11-08-2016 |
41.1494 |
72.91 |
639.15 |
3000.0 |
24000.0 |
26300.73 |
| 11-09-2016 |
42.893 |
69.94 |
709.09 |
3000.0 |
27000.0 |
30415.16 |
| 11-10-2016 |
43.3108 |
69.27 |
778.36 |
3000.0 |
30000.0 |
33711.42 |
| 11-11-2016 |
42.2069 |
71.08 |
849.44 |
3000.0 |
33000.0 |
35852.18 |
| 11-12-2016 |
42.1592 |
71.16 |
920.6 |
3000.0 |
36000.0 |
38811.66 |
| 11-01-2017 |
42.5386 |
70.52 |
991.12 |
3000.0 |
39000.0 |
42160.94 |
| 11-02-2017 |
43.945 |
68.27 |
1,059.39 |
3000.0 |
42000.0 |
46554.85 |
| 11-03-2017 |
44.0798 |
68.06 |
1,127.45 |
3000.0 |
45000.0 |
49697.66 |
| 11-04-2017 |
46.3067 |
64.79 |
1,192.23 |
3000.0 |
48000.0 |
55208.37 |
| 11-05-2017 |
47.2239 |
63.53 |
1,255.76 |
3000.0 |
51000.0 |
59301.89 |
| 11-06-2017 |
48.3762 |
62.01 |
1,317.77 |
3000.0 |
54000.0 |
63748.9 |
| 11-07-2017 |
49.0888 |
61.11 |
1,378.89 |
3000.0 |
57000.0 |
67687.95 |
| 11-08-2017 |
48.7926 |
61.48 |
1,440.37 |
3000.0 |
60000.0 |
70279.52 |
| 11-09-2017 |
49.9226 |
60.09 |
1,500.47 |
3000.0 |
63000.0 |
74907.14 |
| 11-10-2017 |
49.5031 |
60.6 |
1,561.07 |
3000.0 |
66000.0 |
77277.7 |
| 11-11-2017 |
51.6868 |
58.04 |
1,619.11 |
3000.0 |
69000.0 |
83686.6 |
| 11-12-2017 |
51.9234 |
57.78 |
1,676.89 |
3000.0 |
72000.0 |
87069.68 |
| 11-01-2018 |
53.2698 |
56.32 |
1,733.2 |
3000.0 |
75000.0 |
92327.44 |
| 11-02-2018 |
51.9732 |
57.72 |
1,790.93 |
3000.0 |
78000.0 |
93080.17 |
| 11-03-2018 |
50.9474 |
58.88 |
1,849.81 |
3000.0 |
81000.0 |
94243.04 |
| 11-04-2018 |
51.9844 |
57.71 |
1,907.52 |
3000.0 |
84000.0 |
99161.29 |
| 11-05-2018 |
52.3116 |
57.35 |
1,964.87 |
3000.0 |
87000.0 |
102785.44 |
| 11-06-2018 |
51.242 |
58.55 |
2,023.41 |
3000.0 |
90000.0 |
103683.81 |
| 11-07-2018 |
50.94 |
58.89 |
2,082.31 |
3000.0 |
93000.0 |
106072.74 |
| 13-08-2018 |
52.308 |
57.35 |
2,139.66 |
3000.0 |
96000.0 |
111921.34 |
| 11-09-2018 |
51.934 |
57.77 |
2,197.43 |
3000.0 |
99000.0 |
114121.1 |
| 11-10-2018 |
48.311 |
62.1 |
2,259.52 |
3000.0 |
102000.0 |
109159.83 |
| 12-11-2018 |
49.891 |
60.13 |
2,319.65 |
3000.0 |
105000.0 |
115729.88 |
| 11-12-2018 |
49.979 |
60.03 |
2,379.68 |
3000.0 |
108000.0 |
118934.01 |
| 11-01-2019 |
51.444 |
58.32 |
2,438 |
3000.0 |
111000.0 |
125420.24 |
| 11-02-2019 |
50.626 |
59.26 |
2,497.25 |
3000.0 |
114000.0 |
126425.96 |
| 11-03-2019 |
52.453 |
57.19 |
2,554.45 |
3000.0 |
117000.0 |
133988.44 |
| 11-04-2019 |
53.968 |
55.59 |
2,610.04 |
3000.0 |
120000.0 |
140858.43 |
| 13-05-2019 |
52.056 |
57.63 |
2,667.67 |
3000.0 |
123000.0 |
138868.04 |
| 11-06-2019 |
55.071 |
54.48 |
2,722.14 |
3000.0 |
126000.0 |
149911.05 |
| 11-07-2019 |
54.313 |
55.24 |
2,777.38 |
3000.0 |
129000.0 |
150847.67 |
| 13-08-2019 |
51.651 |
58.08 |
2,835.46 |
3000.0 |
132000.0 |
146454.29 |
| 11-09-2019 |
52.222 |
57.45 |
2,892.91 |
3000.0 |
135000.0 |
151073.34 |
| 11-10-2019 |
52.433 |
57.22 |
2,950.12 |
3000.0 |
138000.0 |
154683.74 |
| 11-11-2019 |
54.373 |
55.17 |
3,005.3 |
3000.0 |
141000.0 |
163406.98 |
| 11-12-2019 |
54.156 |
55.4 |
3,060.69 |
3000.0 |
144000.0 |
165754.83 |
| 13-01-2020 |
55.903 |
53.66 |
3,114.36 |
3000.0 |
147000.0 |
174101.85 |
| 11-02-2020 |
55.642 |
53.92 |
3,168.27 |
3000.0 |
150000.0 |
176289.01 |
| 11-03-2020 |
49.808 |
60.23 |
3,228.5 |
3000.0 |
153000.0 |
160805.31 |
| 13-04-2020 |
43.613 |
68.79 |
3,297.29 |
3000.0 |
156000.0 |
143804.73 |
| 11-05-2020 |
44.589 |
67.28 |
3,364.57 |
3000.0 |
159000.0 |
150022.88 |
| 11-06-2020 |
47.224 |
63.53 |
3,428.1 |
3000.0 |
162000.0 |
161888.53 |
| 13-07-2020 |
50.35 |
59.58 |
3,487.68 |
3000.0 |
165000.0 |
175604.76 |
| 11-08-2020 |
52.505 |
57.14 |
3,544.82 |
3000.0 |
168000.0 |
186120.72 |
| 11-09-2020 |
52.716 |
56.91 |
3,601.73 |
3000.0 |
171000.0 |
189868.67 |
| 12-10-2020 |
54.213 |
55.34 |
3,657.06 |
3000.0 |
174000.0 |
198260.46 |
| 11-11-2020 |
57.933 |
51.78 |
3,708.85 |
3000.0 |
177000.0 |
214864.74 |
| 11-12-2020 |
61.012 |
49.17 |
3,758.02 |
3000.0 |
180000.0 |
229284.29 |
| 11-01-2021 |
64.61 |
46.43 |
3,804.45 |
3000.0 |
183000.0 |
245805.64 |
| 11-02-2021 |
68.542 |
43.77 |
3,848.22 |
3000.0 |
186000.0 |
263764.75 |
| 12-03-2021 |
68.552 |
43.76 |
3,891.98 |
3000.0 |
189000.0 |
266803.23 |
| 12-04-2021 |
65.35 |
45.91 |
3,937.89 |
3000.0 |
192000.0 |
257341.1 |
| 11-05-2021 |
69.003 |
43.48 |
3,981.37 |
3000.0 |
195000.0 |
274726.22 |
| 11-06-2021 |
72.878 |
41.16 |
4,022.53 |
3000.0 |
198000.0 |
293154.01 |
| 12-07-2021 |
73.702 |
40.7 |
4,063.24 |
3000.0 |
201000.0 |
299468.58 |
| 11-08-2021 |
75.059 |
39.97 |
4,103.2 |
3000.0 |
204000.0 |
307982.4 |
| 13-09-2021 |
77.735 |
38.59 |
4,141.8 |
3000.0 |
207000.0 |
321962.57 |
| 11-10-2021 |
79.964 |
37.52 |
4,179.31 |
3000.0 |
210000.0 |
334194.64 |
| 11-11-2021 |
81.027 |
37.02 |
4,216.34 |
3000.0 |
213000.0 |
341637.25 |
| 13-12-2021 |
79.145 |
37.91 |
4,254.24 |
3000.0 |
216000.0 |
336702.1 |
| 11-01-2022 |
81.05 |
37.01 |
4,291.26 |
3000.0 |
219000.0 |
347806.44 |
| 11-02-2022 |
80.007 |
37.5 |
4,328.75 |
3000.0 |
222000.0 |
346330.65 |
| 11-03-2022 |
76.924 |
39 |
4,367.75 |
3000.0 |
225000.0 |
335985.1 |
| 11-04-2022 |
81.128 |
36.98 |
4,404.73 |
3000.0 |
228000.0 |
357347.14 |
| 11-05-2022 |
75.409 |
39.78 |
4,444.52 |
3000.0 |
231000.0 |
335156.47 |
| 13-06-2022 |
74.239 |
40.41 |
4,484.93 |
3000.0 |
234000.0 |
332956.38 |
| 11-07-2022 |
76.725 |
39.1 |
4,524.03 |
3000.0 |
237000.0 |
347105.91 |
| 11-08-2022 |
81.607 |
36.76 |
4,560.79 |
3000.0 |
240000.0 |
372192.21 |
| 12-09-2022 |
84.301 |
35.59 |
4,596.37 |
3000.0 |
243000.0 |
387478.98 |
| 11-10-2022 |
80.845 |
37.11 |
4,633.48 |
3000.0 |
246000.0 |
374593.9 |
| 11-11-2022 |
85.366 |
35.14 |
4,668.63 |
3000.0 |
249000.0 |
398541.88 |
| 12-12-2022 |
87.323 |
34.36 |
4,702.98 |
3000.0 |
252000.0 |
410678.37 |
| 11-01-2023 |
85.429 |
35.12 |
4,738.1 |
3000.0 |
255000.0 |
404770.93 |
| 13-02-2023 |
85.256 |
35.19 |
4,773.29 |
3000.0 |
258000.0 |
406951.24 |
| 13-03-2023 |
83.783 |
35.81 |
4,809.09 |
3000.0 |
261000.0 |
402920.19 |
| 11-04-2023 |
86.033 |
34.87 |
4,843.96 |
3000.0 |
264000.0 |
416740.64 |
| 11-05-2023 |
88.316 |
33.97 |
4,877.93 |
3000.0 |
267000.0 |
430799.41 |
| 12-06-2023 |
90.539 |
33.13 |
4,911.07 |
3000.0 |
270000.0 |
444643.05 |
| 11-07-2023 |
93.188 |
32.19 |
4,943.26 |
3000.0 |
273000.0 |
460652.47 |
| 11-08-2023 |
93.332 |
32.14 |
4,975.4 |
3000.0 |
276000.0 |
464364.29 |
| 11-09-2023 |
96.218 |
31.18 |
5,006.58 |
3000.0 |
279000.0 |
481723.31 |
| 11-10-2023 |
95.454 |
31.43 |
5,038.01 |
3000.0 |
282000.0 |
480898.28 |
| 13-11-2023 |
93.903 |
31.95 |
5,069.96 |
3000.0 |
285000.0 |
476084.33 |
| 11-12-2023 |
98.635 |
30.42 |
5,100.37 |
3000.0 |
288000.0 |
503075.38 |
| 11-01-2024 |
101.217 |
29.64 |
5,130.01 |
3000.0 |
291000.0 |
519244.55 |
| 12-02-2024 |
101.185 |
29.65 |
5,159.66 |
3000.0 |
294000.0 |
522080.39 |
| 11-03-2024 |
104.202 |
28.79 |
5,188.45 |
3000.0 |
297000.0 |
540647.09 |
| 12-04-2024 |
105.199 |
28.52 |
5,216.97 |
3000.0 |
300000.0 |
548819.97 |
| 13-05-2024 |
105.015 |
28.57 |
5,245.54 |
3000.0 |
303000.0 |
550860.05 |
| 11-06-2024 |
109.765 |
27.33 |
5,272.87 |
3000.0 |
306000.0 |
578776.35 |
| 11-07-2024 |
114.119 |
26.29 |
5,299.16 |
3000.0 |
309000.0 |
604734.41 |
| 12-08-2024 |
113.586 |
26.41 |
5,325.57 |
3000.0 |
312000.0 |
604909.96 |
| 11-09-2024 |
115.894 |
25.89 |
5,351.45 |
3000.0 |
315000.0 |
620201.36 |
| 11-10-2024 |
115.17 |
26.05 |
5,377.5 |
3000.0 |
318000.0 |
619326.92 |
| 11-11-2024 |
114.021 |
26.31 |
5,403.81 |
3000.0 |
321000.0 |
616148.16 |
| 11-12-2024 |
117.205 |
25.6 |
5,429.41 |
3000.0 |
324000.0 |
636353.91 |
| 13-01-2025 |
110.544 |
27.14 |
5,456.55 |
3000.0 |
327000.0 |
603188.61 |
| 11-02-2025 |
110.058 |
27.26 |
5,483.81 |
3000.0 |
330000.0 |
603536.73 |
| 11-03-2025 |
107.356 |
27.94 |
5,511.75 |
3000.0 |
333000.0 |
591719.49 |
| 11-04-2025 |
109.785 |
27.33 |
5,539.08 |
3000.0 |
336000.0 |
608107.52 |
| 12-05-2025 |
116.57 |
25.74 |
5,564.81 |
3000.0 |
339000.0 |
648690.16 |
| 11-06-2025 |
119.191 |
25.17 |
5,589.98 |
3000.0 |
342000.0 |
666275.53 |
| 11-07-2025 |
119.615 |
25.08 |
5,615.06 |
3000.0 |
345000.0 |
671645.69 |
| 11-08-2025 |
117.114 |
25.62 |
5,640.68 |
3000.0 |
348000.0 |
660602.42 |
| 11-09-2025 |
117.96 |
25.43 |
5,666.11 |
3000.0 |
351000.0 |
668374.43 |
| 13-10-2025 |
118.865 |
25.24 |
5,691.35 |
3000.0 |
354000.0 |
676502.26 |
| 11-11-2025 |
120.334 |
24.93 |
5,716.28 |
3000.0 |
357000.0 |
687862.85 |
| 11-12-2025 |
120.268 |
24.94 |
5,741.22 |
3000.0 |
360000.0 |
690485.58 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 5.0% yearly Enhancement with 5.00% yearly enhancement
|
452804.13 |
828550.32 |
375746.19 |
138064.74 |
20.00% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 11-01-2016 |
36.7415 |
81.65 |
81.65 |
3000.0 |
3000.0 |
3000.0 |
| 11-02-2016 |
33.8905 |
88.52 |
170.17 |
3000.0 |
6000.0 |
5767.21 |
| 11-03-2016 |
35.5522 |
84.38 |
254.55 |
3000.0 |
9000.0 |
9049.99 |
| 11-04-2016 |
37.0321 |
81.01 |
335.57 |
3000.0 |
12000.0 |
12426.7 |
| 11-05-2016 |
37.8105 |
79.34 |
414.91 |
3000.0 |
15000.0 |
15687.91 |
| 11-06-2016 |
39.0263 |
76.87 |
491.78 |
3000.0 |
18000.0 |
19192.35 |
| 11-07-2016 |
40.2862 |
74.47 |
566.25 |
3000.0 |
21000.0 |
22811.94 |
| 11-08-2016 |
41.1494 |
72.91 |
639.15 |
3000.0 |
24000.0 |
26300.73 |
| 11-09-2016 |
42.893 |
69.94 |
709.09 |
3000.0 |
27000.0 |
30415.16 |
| 11-10-2016 |
43.3108 |
69.27 |
778.36 |
3000.0 |
30000.0 |
33711.42 |
| 11-11-2016 |
42.2069 |
71.08 |
849.44 |
3000.0 |
33000.0 |
35852.18 |
| 11-12-2016 |
42.1592 |
71.16 |
920.6 |
3000.0 |
36000.0 |
38811.66 |
| 11-01-2017 |
42.5386 |
74.05 |
994.65 |
3150.0 |
39150.0 |
42310.94 |
| 11-02-2017 |
43.945 |
71.68 |
1,066.33 |
3150.0 |
42300.0 |
46859.81 |
| 11-03-2017 |
44.0798 |
71.46 |
1,137.79 |
3150.0 |
45450.0 |
50153.55 |
| 11-04-2017 |
46.3067 |
68.02 |
1,205.81 |
3150.0 |
48600.0 |
55837.29 |
| 11-05-2017 |
47.2239 |
66.7 |
1,272.52 |
3150.0 |
51750.0 |
60093.27 |
| 11-06-2017 |
48.3762 |
65.11 |
1,337.63 |
3150.0 |
54900.0 |
64709.59 |
| 11-07-2017 |
49.0888 |
64.17 |
1,401.8 |
3150.0 |
58050.0 |
68812.79 |
| 11-08-2017 |
48.7926 |
64.56 |
1,466.36 |
3150.0 |
61200.0 |
71547.58 |
| 11-09-2017 |
49.9226 |
63.1 |
1,529.46 |
3150.0 |
64350.0 |
76354.56 |
| 11-10-2017 |
49.5031 |
63.63 |
1,593.09 |
3150.0 |
67500.0 |
78862.96 |
| 11-11-2017 |
51.6868 |
60.94 |
1,654.04 |
3150.0 |
70650.0 |
85491.79 |
| 11-12-2017 |
51.9234 |
60.67 |
1,714.7 |
3150.0 |
73800.0 |
89033.14 |
| 11-01-2018 |
53.2698 |
62.09 |
1,776.79 |
3307.5 |
77107.5 |
94649.31 |
| 11-02-2018 |
51.9732 |
63.64 |
1,840.43 |
3307.5 |
80415.0 |
95653.03 |
| 11-03-2018 |
50.9474 |
64.92 |
1,905.35 |
3307.5 |
83722.5 |
97072.61 |
| 11-04-2018 |
51.9844 |
63.62 |
1,968.97 |
3307.5 |
87030.0 |
102355.96 |
| 11-05-2018 |
52.3116 |
63.23 |
2,032.2 |
3307.5 |
90337.5 |
106307.71 |
| 11-06-2018 |
51.242 |
64.55 |
2,096.75 |
3307.5 |
93645.0 |
107441.57 |
| 11-07-2018 |
50.94 |
64.93 |
2,161.68 |
3307.5 |
96952.5 |
110115.85 |
| 13-08-2018 |
52.308 |
63.23 |
2,224.91 |
3307.5 |
100260.0 |
116380.52 |
| 11-09-2018 |
51.934 |
63.69 |
2,288.6 |
3307.5 |
103567.5 |
118855.91 |
| 11-10-2018 |
48.311 |
68.46 |
2,357.06 |
3307.5 |
106875.0 |
113871.83 |
| 12-11-2018 |
49.891 |
66.29 |
2,423.35 |
3307.5 |
110182.5 |
120903.48 |
| 11-12-2018 |
49.979 |
66.18 |
2,489.53 |
3307.5 |
113490.0 |
124424.23 |
| 11-01-2019 |
51.444 |
67.51 |
2,557.04 |
3472.875 |
116962.875 |
131544.27 |
| 11-02-2019 |
50.626 |
68.6 |
2,625.64 |
3472.875 |
120435.75 |
132925.49 |
| 11-03-2019 |
52.453 |
66.21 |
2,691.85 |
3472.875 |
123908.625 |
141195.4 |
| 11-04-2019 |
53.968 |
64.35 |
2,756.2 |
3472.875 |
127381.5 |
148746.42 |
| 13-05-2019 |
52.056 |
66.71 |
2,822.91 |
3472.875 |
130854.375 |
146949.45 |
| 11-06-2019 |
55.071 |
63.06 |
2,885.97 |
3472.875 |
134327.25 |
158933.4 |
| 11-07-2019 |
54.313 |
63.94 |
2,949.91 |
3472.875 |
137800.125 |
160218.71 |
| 13-08-2019 |
51.651 |
67.24 |
3,017.15 |
3472.875 |
141273.0 |
155838.91 |
| 11-09-2019 |
52.222 |
66.5 |
3,083.65 |
3472.875 |
144745.875 |
161034.58 |
| 11-10-2019 |
52.433 |
66.23 |
3,149.89 |
3472.875 |
148218.75 |
165158.1 |
| 11-11-2019 |
54.373 |
63.87 |
3,213.76 |
3472.875 |
151691.625 |
174741.76 |
| 11-12-2019 |
54.156 |
64.13 |
3,277.89 |
3472.875 |
155164.5 |
177517.25 |
| 13-01-2020 |
55.903 |
65.23 |
3,343.12 |
3646.51875 |
158811.01875 |
186890.24 |
| 11-02-2020 |
55.642 |
65.54 |
3,408.65 |
3646.51875 |
162457.53749999998 |
189664.2 |
| 11-03-2020 |
49.808 |
73.21 |
3,481.86 |
3646.51875 |
166104.05624999997 |
173424.65 |
| 13-04-2020 |
43.613 |
83.61 |
3,565.47 |
3646.51875 |
169750.57499999995 |
155501.02 |
| 11-05-2020 |
44.589 |
81.78 |
3,647.25 |
3646.51875 |
173397.09374999994 |
162627.44 |
| 11-06-2020 |
47.224 |
77.22 |
3,724.47 |
3646.51875 |
177043.61249999993 |
175884.48 |
| 13-07-2020 |
50.35 |
72.42 |
3,796.9 |
3646.51875 |
180690.13124999992 |
191173.7 |
| 11-08-2020 |
52.505 |
69.45 |
3,866.35 |
3646.51875 |
184336.6499999999 |
203002.53 |
| 11-09-2020 |
52.716 |
69.17 |
3,935.52 |
3646.51875 |
187983.1687499999 |
207464.85 |
| 12-10-2020 |
54.213 |
67.26 |
4,002.78 |
3646.51875 |
191629.68749999988 |
217002.84 |
| 11-11-2020 |
57.933 |
62.94 |
4,065.73 |
3646.51875 |
195276.20624999987 |
235539.7 |
| 11-12-2020 |
61.012 |
59.77 |
4,125.49 |
3646.51875 |
198922.72499999986 |
251704.59 |
| 11-01-2021 |
64.61 |
59.26 |
4,184.75 |
3828.8446875 |
202751.56968749987 |
270376.96 |
| 11-02-2021 |
68.542 |
55.86 |
4,240.62 |
3828.8446875 |
206580.41437499988 |
290660.26 |
| 12-03-2021 |
68.552 |
55.85 |
4,296.47 |
3828.8446875 |
210409.25906249988 |
294531.51 |
| 12-04-2021 |
65.35 |
58.59 |
4,355.06 |
3828.8446875 |
214238.1037499999 |
284603.06 |
| 11-05-2021 |
69.003 |
55.49 |
4,410.55 |
3828.8446875 |
218066.9484374999 |
304340.93 |
| 11-06-2021 |
72.878 |
52.54 |
4,463.08 |
3828.8446875 |
221895.7931249999 |
325260.64 |
| 12-07-2021 |
73.702 |
51.95 |
4,515.03 |
3828.8446875 |
225724.63781249992 |
332767.07 |
| 11-08-2021 |
75.059 |
51.01 |
4,566.05 |
3828.8446875 |
229553.48249999993 |
342722.81 |
| 13-09-2021 |
77.735 |
49.26 |
4,615.3 |
3828.8446875 |
233382.32718749993 |
358770.39 |
| 11-10-2021 |
79.964 |
47.88 |
4,663.18 |
3828.8446875 |
237211.17187499994 |
372886.74 |
| 11-11-2021 |
81.027 |
47.25 |
4,710.44 |
3828.8446875 |
241040.01656249995 |
381672.55 |
| 13-12-2021 |
79.145 |
48.38 |
4,758.81 |
3828.8446875 |
244868.86124999996 |
376636.35 |
| 11-01-2022 |
81.05 |
49.6 |
4,808.42 |
4020.286921875 |
248889.14817187496 |
389722.18 |
| 11-02-2022 |
80.007 |
50.25 |
4,858.67 |
4020.286921875 |
252909.43509374995 |
388727.29 |
| 11-03-2022 |
76.924 |
52.26 |
4,910.93 |
4020.286921875 |
256929.72201562495 |
377768.31 |
| 11-04-2022 |
81.128 |
49.55 |
4,960.48 |
4020.286921875 |
260950.00893749995 |
402434.15 |
| 11-05-2022 |
75.409 |
53.31 |
5,013.8 |
4020.286921875 |
264970.295859375 |
378085.43 |
| 13-06-2022 |
74.239 |
54.15 |
5,067.95 |
4020.286921875 |
268990.58278125 |
376239.57 |
| 11-07-2022 |
76.725 |
52.4 |
5,120.35 |
4020.286921875 |
273010.86970312503 |
392858.78 |
| 11-08-2022 |
81.607 |
49.26 |
5,169.61 |
4020.286921875 |
277031.15662500006 |
421876.62 |
| 12-09-2022 |
84.301 |
47.69 |
5,217.3 |
4020.286921875 |
281051.4435468751 |
439823.84 |
| 11-10-2022 |
80.845 |
49.73 |
5,267.03 |
4020.286921875 |
285071.7304687501 |
425813.13 |
| 11-11-2022 |
85.366 |
47.09 |
5,314.13 |
4020.286921875 |
289092.01739062514 |
453645.66 |
| 12-12-2022 |
87.323 |
46.04 |
5,360.17 |
4020.286921875 |
293112.3043125002 |
468065.7 |
| 11-01-2023 |
85.429 |
49.41 |
5,409.58 |
4221.30126796875 |
297333.6055804689 |
462134.85 |
| 13-02-2023 |
85.256 |
49.51 |
5,459.09 |
4221.30126796875 |
301554.9068484376 |
465420.29 |
| 13-03-2023 |
83.783 |
50.38 |
5,509.48 |
4221.30126796875 |
305776.20811640634 |
461600.34 |
| 11-04-2023 |
86.033 |
49.07 |
5,558.54 |
4221.30126796875 |
309997.50938437507 |
478217.97 |
| 11-05-2023 |
88.316 |
47.8 |
5,606.34 |
4221.30126796875 |
314218.8106523438 |
495129.42 |
| 12-06-2023 |
90.539 |
46.62 |
5,652.96 |
4221.30126796875 |
318440.1119203125 |
511813.61 |
| 11-07-2023 |
93.188 |
45.3 |
5,698.26 |
4221.30126796875 |
322661.41318828124 |
531009.61 |
| 11-08-2023 |
93.332 |
45.23 |
5,743.49 |
4221.30126796875 |
326882.71445624996 |
536051.46 |
| 11-09-2023 |
96.218 |
43.87 |
5,787.36 |
4221.30126796875 |
331104.0157242187 |
556848.48 |
| 11-10-2023 |
95.454 |
44.22 |
5,831.59 |
4221.30126796875 |
335325.3169921874 |
556648.24 |
| 13-11-2023 |
93.903 |
44.95 |
5,876.54 |
4221.30126796875 |
339546.61826015613 |
551824.75 |
| 11-12-2023 |
98.635 |
42.8 |
5,919.34 |
4221.30126796875 |
343767.91952812485 |
583853.83 |
| 11-01-2024 |
101.217 |
43.79 |
5,963.13 |
4432.366331367188 |
348200.285859492 |
603569.93 |
| 12-02-2024 |
101.185 |
43.8 |
6,006.93 |
4432.366331367188 |
352632.6521908592 |
607811.48 |
| 11-03-2024 |
104.202 |
42.54 |
6,049.47 |
4432.366331367188 |
357065.01852222637 |
630366.76 |
| 12-04-2024 |
105.199 |
42.13 |
6,091.6 |
4432.366331367188 |
361497.38485359354 |
640830.45 |
| 13-05-2024 |
105.015 |
42.21 |
6,133.81 |
4432.366331367188 |
365929.7511849607 |
644141.96 |
| 11-06-2024 |
109.765 |
40.38 |
6,174.19 |
4432.366331367188 |
370362.1175163279 |
677709.92 |
| 11-07-2024 |
114.119 |
38.84 |
6,213.03 |
4432.366331367188 |
374794.48384769505 |
709024.71 |
| 12-08-2024 |
113.586 |
39.02 |
6,252.05 |
4432.366331367188 |
379226.8501790622 |
710145.53 |
| 11-09-2024 |
115.894 |
38.25 |
6,290.3 |
4432.366331367188 |
383659.2165104294 |
729007.63 |
| 11-10-2024 |
115.17 |
38.49 |
6,328.78 |
4432.366331367188 |
388091.58284179657 |
728885.82 |
| 11-11-2024 |
114.021 |
38.87 |
6,367.66 |
4432.366331367188 |
392523.94917316374 |
726046.41 |
| 11-12-2024 |
117.205 |
37.82 |
6,405.47 |
4432.366331367188 |
396956.3155045309 |
750753.39 |
| 13-01-2025 |
110.544 |
42.1 |
6,447.57 |
4653.984647935547 |
401610.30015246646 |
712740.52 |
| 11-02-2025 |
110.058 |
42.29 |
6,489.86 |
4653.984647935547 |
406264.284800402 |
714260.99 |
| 11-03-2025 |
107.356 |
43.35 |
6,533.21 |
4653.984647935547 |
410918.26944833755 |
701379.38 |
| 11-04-2025 |
109.785 |
42.39 |
6,575.6 |
4653.984647935547 |
415572.2540962731 |
721902.53 |
| 12-05-2025 |
116.57 |
39.92 |
6,615.53 |
4653.984647935547 |
420226.23874420865 |
771171.98 |
| 11-06-2025 |
119.191 |
39.05 |
6,654.57 |
4653.984647935547 |
424880.2233921442 |
793165.26 |
| 11-07-2025 |
119.615 |
38.91 |
6,693.48 |
4653.984647935547 |
429534.20804007974 |
800640.78 |
| 11-08-2025 |
117.114 |
39.74 |
6,733.22 |
4653.984647935547 |
434188.1926880153 |
788554.36 |
| 11-09-2025 |
117.96 |
39.45 |
6,772.67 |
4653.984647935547 |
438842.17733595084 |
798904.65 |
| 13-10-2025 |
118.865 |
39.15 |
6,811.83 |
4653.984647935547 |
443496.1619838864 |
809687.9 |
| 11-11-2025 |
120.334 |
38.68 |
6,850.5 |
4653.984647935547 |
448150.14663182193 |
824348.46 |
| 11-12-2025 |
120.268 |
38.7 |
6,889.2 |
4653.984647935547 |
452804.1312797575 |
828550.32 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 10.0% yearly Enhancement with 10.00% yearly enhancement |
573747.29 |
1002961.22 |
429213.93 |
312475.64 |
45.25% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 11-01-2016 |
36.7415 |
81.65 |
81.65 |
3000.0 |
3000.0 |
3000.0 |
| 11-02-2016 |
33.8905 |
88.52 |
170.17 |
3000.0 |
6000.0 |
5767.21 |
| 11-03-2016 |
35.5522 |
84.38 |
254.55 |
3000.0 |
9000.0 |
9049.99 |
| 11-04-2016 |
37.0321 |
81.01 |
335.57 |
3000.0 |
12000.0 |
12426.7 |
| 11-05-2016 |
37.8105 |
79.34 |
414.91 |
3000.0 |
15000.0 |
15687.91 |
| 11-06-2016 |
39.0263 |
76.87 |
491.78 |
3000.0 |
18000.0 |
19192.35 |
| 11-07-2016 |
40.2862 |
74.47 |
566.25 |
3000.0 |
21000.0 |
22811.94 |
| 11-08-2016 |
41.1494 |
72.91 |
639.15 |
3000.0 |
24000.0 |
26300.73 |
| 11-09-2016 |
42.893 |
69.94 |
709.09 |
3000.0 |
27000.0 |
30415.16 |
| 11-10-2016 |
43.3108 |
69.27 |
778.36 |
3000.0 |
30000.0 |
33711.42 |
| 11-11-2016 |
42.2069 |
71.08 |
849.44 |
3000.0 |
33000.0 |
35852.18 |
| 11-12-2016 |
42.1592 |
71.16 |
920.6 |
3000.0 |
36000.0 |
38811.66 |
| 11-01-2017 |
42.5386 |
77.58 |
998.17 |
3300.0 |
39300.0 |
42460.94 |
| 11-02-2017 |
43.945 |
75.09 |
1,073.27 |
3300.0 |
42600.0 |
47164.77 |
| 11-03-2017 |
44.0798 |
74.86 |
1,148.13 |
3300.0 |
45900.0 |
50609.45 |
| 11-04-2017 |
46.3067 |
71.26 |
1,219.4 |
3300.0 |
49200.0 |
56466.22 |
| 11-05-2017 |
47.2239 |
69.88 |
1,289.28 |
3300.0 |
52500.0 |
60884.66 |
| 11-06-2017 |
48.3762 |
68.22 |
1,357.49 |
3300.0 |
55800.0 |
65670.29 |
| 11-07-2017 |
49.0888 |
67.23 |
1,424.72 |
3300.0 |
59100.0 |
69937.64 |
| 11-08-2017 |
48.7926 |
67.63 |
1,492.35 |
3300.0 |
62400.0 |
72815.64 |
| 11-09-2017 |
49.9226 |
66.1 |
1,558.45 |
3300.0 |
65700.0 |
77801.99 |
| 11-10-2017 |
49.5031 |
66.66 |
1,625.11 |
3300.0 |
69000.0 |
80448.22 |
| 11-11-2017 |
51.6868 |
63.85 |
1,688.96 |
3300.0 |
72300.0 |
87296.98 |
| 11-12-2017 |
51.9234 |
63.56 |
1,752.52 |
3300.0 |
75600.0 |
90996.59 |
| 11-01-2018 |
53.2698 |
68.14 |
1,820.66 |
3630.0 |
79230.0 |
96986.18 |
| 11-02-2018 |
51.9732 |
69.84 |
1,890.5 |
3630.0 |
82860.0 |
98255.52 |
| 11-03-2018 |
50.9474 |
71.25 |
1,961.75 |
3630.0 |
86490.0 |
99946.24 |
| 11-04-2018 |
51.9844 |
69.83 |
2,031.58 |
3630.0 |
90120.0 |
105610.58 |
| 11-05-2018 |
52.3116 |
69.39 |
2,100.97 |
3630.0 |
93750.0 |
109905.31 |
| 11-06-2018 |
51.242 |
70.84 |
2,171.81 |
3630.0 |
97380.0 |
111288.11 |
| 11-07-2018 |
50.94 |
71.26 |
2,243.07 |
3630.0 |
101010.0 |
114262.22 |
| 13-08-2018 |
52.308 |
69.4 |
2,312.47 |
3630.0 |
104640.0 |
120960.75 |
| 11-09-2018 |
51.934 |
69.9 |
2,382.37 |
3630.0 |
108270.0 |
123725.88 |
| 11-10-2018 |
48.311 |
75.14 |
2,457.51 |
3630.0 |
111900.0 |
118724.57 |
| 12-11-2018 |
49.891 |
72.76 |
2,530.26 |
3630.0 |
115530.0 |
126237.43 |
| 11-12-2018 |
49.979 |
72.63 |
2,602.89 |
3630.0 |
119160.0 |
130090.09 |
| 11-01-2019 |
51.444 |
77.62 |
2,680.51 |
3993.0 |
123153.0 |
137896.33 |
| 11-02-2019 |
50.626 |
78.87 |
2,759.39 |
3993.0 |
127146.0 |
139696.67 |
| 11-03-2019 |
52.453 |
76.13 |
2,835.51 |
3993.0 |
131139.0 |
148731.07 |
| 11-04-2019 |
53.968 |
73.99 |
2,909.5 |
3993.0 |
135132.0 |
157019.87 |
| 13-05-2019 |
52.056 |
76.71 |
2,986.21 |
3993.0 |
139125.0 |
155449.91 |
| 11-06-2019 |
55.071 |
72.51 |
3,058.71 |
3993.0 |
143118.0 |
168446.32 |
| 11-07-2019 |
54.313 |
73.52 |
3,132.23 |
3993.0 |
147111.0 |
170120.81 |
| 13-08-2019 |
51.651 |
77.31 |
3,209.54 |
3993.0 |
151104.0 |
165775.82 |
| 11-09-2019 |
52.222 |
76.46 |
3,286 |
3993.0 |
155097.0 |
171601.46 |
| 11-10-2019 |
52.433 |
76.15 |
3,362.15 |
3993.0 |
159090.0 |
176287.8 |
| 11-11-2019 |
54.373 |
73.44 |
3,435.59 |
3993.0 |
163083.0 |
186803.38 |
| 11-12-2019 |
54.156 |
73.73 |
3,509.32 |
3993.0 |
167076.0 |
190050.86 |
| 13-01-2020 |
55.903 |
78.57 |
3,587.89 |
4392.3 |
171468.3 |
200573.94 |
| 11-02-2020 |
55.642 |
78.94 |
3,666.83 |
4392.3 |
175860.59999999998 |
204029.8 |
| 11-03-2020 |
49.808 |
88.18 |
3,755.02 |
4392.3 |
180252.89999999997 |
187029.81 |
| 13-04-2020 |
43.613 |
100.71 |
3,855.73 |
4392.3 |
184645.19999999995 |
168159.79 |
| 11-05-2020 |
44.589 |
98.51 |
3,954.23 |
4392.3 |
189037.49999999994 |
176315.28 |
| 11-06-2020 |
47.224 |
93.01 |
4,047.24 |
4392.3 |
193429.79999999993 |
191126.98 |
| 13-07-2020 |
50.35 |
87.24 |
4,134.48 |
4392.3 |
197822.09999999992 |
208170.97 |
| 11-08-2020 |
52.505 |
83.65 |
4,218.13 |
4392.3 |
202214.3999999999 |
221473.07 |
| 11-09-2020 |
52.716 |
83.32 |
4,301.45 |
4392.3 |
206606.6999999999 |
226755.4 |
| 12-10-2020 |
54.213 |
81.02 |
4,382.47 |
4392.3 |
210998.99999999988 |
237586.97 |
| 11-11-2020 |
57.933 |
75.82 |
4,458.29 |
4392.3 |
215391.29999999987 |
258282.07 |
| 11-12-2020 |
61.012 |
71.99 |
4,530.28 |
4392.3 |
219783.59999999986 |
276401.44 |
| 11-01-2021 |
64.61 |
74.78 |
4,605.06 |
4831.530000000001 |
224615.12999999986 |
297532.92 |
| 11-02-2021 |
68.542 |
70.49 |
4,675.55 |
4831.530000000001 |
229446.65999999986 |
320471.55 |
| 12-03-2021 |
68.552 |
70.48 |
4,746.03 |
4831.530000000001 |
234278.18999999986 |
325349.83 |
| 12-04-2021 |
65.35 |
73.93 |
4,819.96 |
4831.530000000001 |
239109.71999999986 |
314984.58 |
| 11-05-2021 |
69.003 |
70.02 |
4,889.98 |
4831.530000000001 |
243941.24999999985 |
337423.43 |
| 11-06-2021 |
72.878 |
66.3 |
4,956.28 |
4831.530000000001 |
248772.77999999985 |
361203.64 |
| 12-07-2021 |
73.702 |
65.55 |
5,021.83 |
4831.530000000001 |
253604.30999999985 |
370119.14 |
| 11-08-2021 |
75.059 |
64.37 |
5,086.2 |
4831.530000000001 |
258435.83999999985 |
381765.3 |
| 13-09-2021 |
77.735 |
62.15 |
5,148.36 |
4831.530000000001 |
263267.3699999999 |
400207.51 |
| 11-10-2021 |
79.964 |
60.42 |
5,208.78 |
4831.530000000001 |
268098.8999999999 |
416514.72 |
| 11-11-2021 |
81.027 |
59.63 |
5,268.41 |
4831.530000000001 |
272930.42999999993 |
426883.18 |
| 13-12-2021 |
79.145 |
61.05 |
5,329.45 |
4831.530000000001 |
277761.95999999996 |
421799.57 |
| 11-01-2022 |
81.05 |
65.57 |
5,395.03 |
5314.683000000001 |
283076.643 |
437266.87 |
| 11-02-2022 |
80.007 |
66.43 |
5,461.45 |
5314.683000000001 |
288391.326 |
436954.53 |
| 11-03-2022 |
76.924 |
69.09 |
5,530.54 |
5314.683000000001 |
293706.009 |
425431.55 |
| 11-04-2022 |
81.128 |
65.51 |
5,596.05 |
5314.683000000001 |
299020.69200000004 |
453996.64 |
| 11-05-2022 |
75.409 |
70.48 |
5,666.53 |
5314.683000000001 |
304335.37500000006 |
427307.49 |
| 13-06-2022 |
74.239 |
71.59 |
5,738.12 |
5314.683000000001 |
309650.0580000001 |
425992.33 |
| 11-07-2022 |
76.725 |
69.27 |
5,807.39 |
5314.683000000001 |
314964.7410000001 |
445571.97 |
| 11-08-2022 |
81.607 |
65.13 |
5,872.52 |
5314.683000000001 |
320279.4240000001 |
479238.33 |
| 12-09-2022 |
84.301 |
63.04 |
5,935.56 |
5314.683000000001 |
325594.10700000013 |
500373.57 |
| 11-10-2022 |
80.845 |
65.74 |
6,001.3 |
5314.683000000001 |
330908.79000000015 |
485174.96 |
| 11-11-2022 |
85.366 |
62.26 |
6,063.56 |
5314.683000000001 |
336223.4730000002 |
517621.51 |
| 12-12-2022 |
87.323 |
60.86 |
6,124.42 |
5314.683000000001 |
341538.1560000002 |
534802.58 |
| 11-01-2023 |
85.429 |
68.43 |
6,192.85 |
5846.151300000001 |
347384.3073000002 |
529049.09 |
| 13-02-2023 |
85.256 |
68.57 |
6,261.42 |
5846.151300000001 |
353230.45860000025 |
533823.87 |
| 13-03-2023 |
83.783 |
69.78 |
6,331.2 |
5846.151300000001 |
359076.6099000003 |
530446.95 |
| 11-04-2023 |
86.033 |
67.95 |
6,399.15 |
5846.151300000001 |
364922.7612000003 |
550538.3 |
| 11-05-2023 |
88.316 |
66.2 |
6,465.35 |
5846.151300000001 |
370768.9125000003 |
570993.71 |
| 12-06-2023 |
90.539 |
64.57 |
6,529.92 |
5846.151300000001 |
376615.06380000035 |
591212.33 |
| 11-07-2023 |
93.188 |
62.74 |
6,592.65 |
5846.151300000001 |
382461.2151000004 |
614356.23 |
| 11-08-2023 |
93.332 |
62.64 |
6,655.29 |
5846.151300000001 |
388307.3664000004 |
621151.72 |
| 11-09-2023 |
96.218 |
60.76 |
6,716.05 |
5846.151300000001 |
394153.51770000043 |
646205.04 |
| 11-10-2023 |
95.454 |
61.25 |
6,777.3 |
5846.151300000001 |
399999.66900000046 |
646920.13 |
| 13-11-2023 |
93.903 |
62.26 |
6,839.55 |
5846.151300000001 |
405845.8203000005 |
642254.69 |
| 11-12-2023 |
98.635 |
59.27 |
6,898.83 |
5846.151300000001 |
411691.9716000005 |
680465.61 |
| 11-01-2024 |
101.217 |
63.53 |
6,962.36 |
6430.7664300000015 |
418122.73803000053 |
704709.15 |
| 12-02-2024 |
101.185 |
63.55 |
7,025.91 |
6430.7664300000015 |
424553.50446000055 |
710917.12 |
| 11-03-2024 |
104.202 |
61.71 |
7,087.63 |
6430.7664300000015 |
430984.27089000057 |
738545.06 |
| 12-04-2024 |
105.199 |
61.13 |
7,148.76 |
6430.7664300000015 |
437415.0373200006 |
752042.19 |
| 13-05-2024 |
105.015 |
61.24 |
7,209.99 |
6430.7664300000015 |
443845.8037500006 |
757157.58 |
| 11-06-2024 |
109.765 |
58.59 |
7,268.58 |
6430.7664300000015 |
450276.5701800006 |
797835.83 |
| 11-07-2024 |
114.119 |
56.35 |
7,324.93 |
6430.7664300000015 |
456707.33661000064 |
835913.99 |
| 12-08-2024 |
113.586 |
56.62 |
7,381.55 |
6430.7664300000015 |
463138.10304000066 |
838440.57 |
| 11-09-2024 |
115.894 |
55.49 |
7,437.04 |
6430.7664300000015 |
469568.8694700007 |
861907.94 |
| 11-10-2024 |
115.17 |
55.84 |
7,492.87 |
6430.7664300000015 |
475999.6359000007 |
862954.3 |
| 11-11-2024 |
114.021 |
56.4 |
7,549.27 |
6430.7664300000015 |
482430.4023300007 |
860775.75 |
| 11-12-2024 |
117.205 |
54.87 |
7,604.14 |
6430.7664300000015 |
488861.1687600007 |
891243.4 |
| 13-01-2025 |
110.544 |
63.99 |
7,668.13 |
7073.843073000002 |
495935.01183300075 |
847666.06 |
| 11-02-2025 |
110.058 |
64.27 |
7,732.41 |
7073.843073000002 |
503008.8549060008 |
851013.19 |
| 11-03-2025 |
107.356 |
65.89 |
7,798.3 |
7073.843073000002 |
510082.6979790008 |
837194.08 |
| 11-04-2025 |
109.785 |
64.43 |
7,862.73 |
7073.843073000002 |
517156.54105200083 |
863209.99 |
| 12-05-2025 |
116.57 |
60.68 |
7,923.41 |
7073.843073000002 |
524230.38412500086 |
923632.46 |
| 11-06-2025 |
119.191 |
59.35 |
7,982.76 |
7073.843073000002 |
531304.2271980009 |
951473.58 |
| 11-07-2025 |
119.615 |
59.14 |
8,041.9 |
7073.843073000002 |
538378.0702710008 |
961932.11 |
| 11-08-2025 |
117.114 |
60.4 |
8,102.3 |
7073.843073000002 |
545451.9133440008 |
948893.15 |
| 11-09-2025 |
117.96 |
59.97 |
8,162.27 |
7073.843073000002 |
552525.7564170008 |
962821.55 |
| 13-10-2025 |
118.865 |
59.51 |
8,221.78 |
7073.843073000002 |
559599.5994900007 |
977282.25 |
| 11-11-2025 |
120.334 |
58.79 |
8,280.57 |
7073.843073000002 |
566673.4425630007 |
996433.89 |
| 11-12-2025 |
120.268 |
58.82 |
8,339.39 |
7073.843073000002 |
573747.2856360007 |
1002961.22 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 15.0% yearly Enhancement with 15.00% yearly enhancement
|
730933.86 |
1223330.75 |
492396.89 |
532845.17 |
77.17% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 11-01-2016 |
36.7415 |
81.65 |
81.65 |
3000.0 |
3000.0 |
3000.0 |
| 11-02-2016 |
33.8905 |
88.52 |
170.17 |
3000.0 |
6000.0 |
5767.21 |
| 11-03-2016 |
35.5522 |
84.38 |
254.55 |
3000.0 |
9000.0 |
9049.99 |
| 11-04-2016 |
37.0321 |
81.01 |
335.57 |
3000.0 |
12000.0 |
12426.7 |
| 11-05-2016 |
37.8105 |
79.34 |
414.91 |
3000.0 |
15000.0 |
15687.91 |
| 11-06-2016 |
39.0263 |
76.87 |
491.78 |
3000.0 |
18000.0 |
19192.35 |
| 11-07-2016 |
40.2862 |
74.47 |
566.25 |
3000.0 |
21000.0 |
22811.94 |
| 11-08-2016 |
41.1494 |
72.91 |
639.15 |
3000.0 |
24000.0 |
26300.73 |
| 11-09-2016 |
42.893 |
69.94 |
709.09 |
3000.0 |
27000.0 |
30415.16 |
| 11-10-2016 |
43.3108 |
69.27 |
778.36 |
3000.0 |
30000.0 |
33711.42 |
| 11-11-2016 |
42.2069 |
71.08 |
849.44 |
3000.0 |
33000.0 |
35852.18 |
| 11-12-2016 |
42.1592 |
71.16 |
920.6 |
3000.0 |
36000.0 |
38811.66 |
| 11-01-2017 |
42.5386 |
81.1 |
1,001.7 |
3450.0 |
39450.0 |
42610.94 |
| 11-02-2017 |
43.945 |
78.51 |
1,080.21 |
3450.0 |
42900.0 |
47469.73 |
| 11-03-2017 |
44.0798 |
78.27 |
1,158.47 |
3450.0 |
46350.0 |
51065.34 |
| 11-04-2017 |
46.3067 |
74.5 |
1,232.98 |
3450.0 |
49800.0 |
57095.15 |
| 11-05-2017 |
47.2239 |
73.06 |
1,306.03 |
3450.0 |
53250.0 |
61676.03 |
| 11-06-2017 |
48.3762 |
71.32 |
1,377.35 |
3450.0 |
56700.0 |
66630.98 |
| 11-07-2017 |
49.0888 |
70.28 |
1,447.63 |
3450.0 |
60150.0 |
71062.48 |
| 11-08-2017 |
48.7926 |
70.71 |
1,518.34 |
3450.0 |
63600.0 |
74083.69 |
| 11-09-2017 |
49.9226 |
69.11 |
1,587.45 |
3450.0 |
67050.0 |
79249.41 |
| 11-10-2017 |
49.5031 |
69.69 |
1,657.14 |
3450.0 |
70500.0 |
82033.48 |
| 11-11-2017 |
51.6868 |
66.75 |
1,723.89 |
3450.0 |
73950.0 |
89102.17 |
| 11-12-2017 |
51.9234 |
66.44 |
1,790.33 |
3450.0 |
77400.0 |
92960.04 |
| 11-01-2018 |
53.2698 |
74.48 |
1,864.81 |
3967.5 |
81367.5 |
99338.04 |
| 11-02-2018 |
51.9732 |
76.34 |
1,941.15 |
3967.5 |
85335.0 |
100887.63 |
| 11-03-2018 |
50.9474 |
77.87 |
2,019.02 |
3967.5 |
89302.5 |
102863.9 |
| 11-04-2018 |
51.9844 |
76.32 |
2,095.34 |
3967.5 |
93270.0 |
108925.12 |
| 11-05-2018 |
52.3116 |
75.84 |
2,171.19 |
3967.5 |
97237.5 |
113578.22 |
| 11-06-2018 |
51.242 |
77.43 |
2,248.61 |
3967.5 |
101205.0 |
115223.42 |
| 11-07-2018 |
50.94 |
77.89 |
2,326.5 |
3967.5 |
105172.5 |
118511.83 |
| 13-08-2018 |
52.308 |
75.85 |
2,402.35 |
3967.5 |
109140.0 |
125661.98 |
| 11-09-2018 |
51.934 |
76.4 |
2,478.74 |
3967.5 |
113107.5 |
128731.0 |
| 11-10-2018 |
48.311 |
82.12 |
2,560.87 |
3967.5 |
117075.0 |
123718.02 |
| 12-11-2018 |
49.891 |
79.52 |
2,640.39 |
3967.5 |
121042.5 |
131731.69 |
| 11-12-2018 |
49.979 |
79.38 |
2,719.77 |
3967.5 |
125010.0 |
135931.54 |
| 11-01-2019 |
51.444 |
88.69 |
2,808.46 |
4562.625 |
129572.625 |
144478.64 |
| 11-02-2019 |
50.626 |
90.12 |
2,898.59 |
4562.625 |
134135.25 |
146743.94 |
| 11-03-2019 |
52.453 |
86.99 |
2,985.57 |
4562.625 |
138697.875 |
156602.28 |
| 11-04-2019 |
53.968 |
84.54 |
3,070.12 |
4562.625 |
143260.5 |
165688.05 |
| 13-05-2019 |
52.056 |
87.65 |
3,157.76 |
4562.625 |
147823.125 |
164380.61 |
| 11-06-2019 |
55.071 |
82.85 |
3,240.61 |
4562.625 |
152385.75 |
178463.9 |
| 11-07-2019 |
54.313 |
84.01 |
3,324.62 |
4562.625 |
156948.375 |
180570.14 |
| 13-08-2019 |
51.651 |
88.34 |
3,412.96 |
4562.625 |
161511.0 |
176282.63 |
| 11-09-2019 |
52.222 |
87.37 |
3,500.33 |
4562.625 |
166073.625 |
182794.05 |
| 11-10-2019 |
52.433 |
87.02 |
3,587.34 |
4562.625 |
170636.25 |
188095.24 |
| 11-11-2019 |
54.373 |
83.91 |
3,671.26 |
4562.625 |
175198.875 |
199617.32 |
| 11-12-2019 |
54.156 |
84.25 |
3,755.51 |
4562.625 |
179761.5 |
203383.28 |
| 13-01-2020 |
55.903 |
93.86 |
3,849.37 |
5247.01875 |
185008.51875 |
215191.17 |
| 11-02-2020 |
55.642 |
94.3 |
3,943.67 |
5247.01875 |
190255.53749999998 |
219433.5 |
| 11-03-2020 |
49.808 |
105.34 |
4,049.01 |
5247.01875 |
195502.55624999997 |
201673.17 |
| 13-04-2020 |
43.613 |
120.31 |
4,169.32 |
5247.01875 |
200749.57499999995 |
181836.56 |
| 11-05-2020 |
44.589 |
117.68 |
4,287 |
5247.01875 |
205996.59374999994 |
191152.84 |
| 11-06-2020 |
47.224 |
111.11 |
4,398.1 |
5247.01875 |
211243.61249999993 |
207696.09 |
| 13-07-2020 |
50.35 |
104.21 |
4,502.32 |
5247.01875 |
216490.63124999992 |
226691.59 |
| 11-08-2020 |
52.505 |
99.93 |
4,602.25 |
5247.01875 |
221737.6499999999 |
241641.09 |
| 11-09-2020 |
52.716 |
99.53 |
4,701.78 |
5247.01875 |
226984.6687499999 |
247859.19 |
| 12-10-2020 |
54.213 |
96.79 |
4,798.57 |
5247.01875 |
232231.68749999988 |
260144.77 |
| 11-11-2020 |
57.933 |
90.57 |
4,889.14 |
5247.01875 |
237478.70624999987 |
283242.47 |
| 11-12-2020 |
61.012 |
86 |
4,975.14 |
5247.01875 |
242725.72499999986 |
303543.14 |
| 11-01-2021 |
64.61 |
93.39 |
5,068.53 |
6034.0715625 |
248759.79656249986 |
327477.76 |
| 11-02-2021 |
68.542 |
88.03 |
5,156.57 |
6034.0715625 |
254793.86812499986 |
353441.3 |
| 12-03-2021 |
68.552 |
88.02 |
5,244.59 |
6034.0715625 |
260827.93968749986 |
359526.93 |
| 12-04-2021 |
65.35 |
92.33 |
5,336.92 |
6034.0715625 |
266862.01124999986 |
348767.84 |
| 11-05-2021 |
69.003 |
87.45 |
5,424.37 |
6034.0715625 |
272896.08281249984 |
374297.69 |
| 11-06-2021 |
72.878 |
82.8 |
5,507.17 |
6034.0715625 |
278930.1543749998 |
401351.19 |
| 12-07-2021 |
73.702 |
81.87 |
5,589.04 |
6034.0715625 |
284964.2259374998 |
411923.16 |
| 11-08-2021 |
75.059 |
80.39 |
5,669.43 |
6034.0715625 |
290998.29749999975 |
425541.55 |
| 13-09-2021 |
77.735 |
77.62 |
5,747.05 |
6034.0715625 |
297032.3690624997 |
446747.01 |
| 11-10-2021 |
79.964 |
75.46 |
5,822.51 |
6034.0715625 |
303066.4406249997 |
465591.26 |
| 11-11-2021 |
81.027 |
74.47 |
5,896.98 |
6034.0715625 |
309100.51218749967 |
477814.66 |
| 13-12-2021 |
79.145 |
76.24 |
5,973.22 |
6034.0715625 |
315134.58374999964 |
472750.62 |
| 11-01-2022 |
81.05 |
85.62 |
6,058.84 |
6939.182296875 |
322073.76604687463 |
491068.79 |
| 11-02-2022 |
80.007 |
86.73 |
6,145.57 |
6939.182296875 |
329012.9483437496 |
491688.6 |
| 11-03-2022 |
76.924 |
90.21 |
6,235.78 |
6939.182296875 |
335952.1306406246 |
479680.99 |
| 11-04-2022 |
81.128 |
85.53 |
6,321.31 |
6939.182296875 |
342891.3129374996 |
512835.39 |
| 11-05-2022 |
75.409 |
92.02 |
6,413.33 |
6939.182296875 |
349830.4952343746 |
483622.99 |
| 13-06-2022 |
74.239 |
93.47 |
6,506.8 |
6939.182296875 |
356769.6775312496 |
483058.57 |
| 11-07-2022 |
76.725 |
90.44 |
6,597.25 |
6939.182296875 |
363708.8598281246 |
506173.67 |
| 11-08-2022 |
81.607 |
85.03 |
6,682.28 |
6939.182296875 |
370648.04212499957 |
545320.6 |
| 12-09-2022 |
84.301 |
82.31 |
6,764.59 |
6939.182296875 |
377587.22442187456 |
570261.84 |
| 11-10-2022 |
80.845 |
85.83 |
6,850.42 |
6939.182296875 |
384526.40671874955 |
553822.6 |
| 11-11-2022 |
85.366 |
81.29 |
6,931.71 |
6939.182296875 |
391465.58901562454 |
591732.55 |
| 12-12-2022 |
87.323 |
79.47 |
7,011.18 |
6939.182296875 |
398404.77131249954 |
612237.1 |
| 11-01-2023 |
85.429 |
93.41 |
7,104.59 |
7980.05964140625 |
406384.83095390577 |
606937.98 |
| 13-02-2023 |
85.256 |
93.6 |
7,198.19 |
7980.05964140625 |
414364.890595312 |
613688.95 |
| 13-03-2023 |
83.783 |
95.25 |
7,293.44 |
7980.05964140625 |
422344.9502367182 |
611066.07 |
| 11-04-2023 |
86.033 |
92.76 |
7,386.19 |
7980.05964140625 |
430325.00987812446 |
635456.37 |
| 11-05-2023 |
88.316 |
90.36 |
7,476.55 |
7980.05964140625 |
438305.0695195307 |
660299.1 |
| 12-06-2023 |
90.539 |
88.14 |
7,564.69 |
7980.05964140625 |
446285.1291609369 |
684899.54 |
| 11-07-2023 |
93.188 |
85.63 |
7,650.32 |
7980.05964140625 |
454265.18880234315 |
712918.47 |
| 11-08-2023 |
93.332 |
85.5 |
7,735.83 |
7980.05964140625 |
462245.2484437494 |
722000.18 |
| 11-09-2023 |
96.218 |
82.94 |
7,818.76 |
7980.05964140625 |
470225.3080851556 |
752305.83 |
| 11-10-2023 |
95.454 |
83.6 |
7,902.37 |
7980.05964140625 |
478205.36772656185 |
754312.36 |
| 13-11-2023 |
93.903 |
84.98 |
7,987.35 |
7980.05964140625 |
486185.4273679681 |
750035.85 |
| 11-12-2023 |
98.635 |
80.9 |
8,068.25 |
7980.05964140625 |
494165.4870093743 |
795812.03 |
| 11-01-2024 |
101.217 |
90.67 |
8,158.92 |
9177.068587617188 |
503342.5555969915 |
825821.32 |
| 12-02-2024 |
101.185 |
90.7 |
8,249.62 |
9177.068587617188 |
512519.6241846087 |
834737.3 |
| 11-03-2024 |
104.202 |
88.07 |
8,337.69 |
9177.068587617188 |
521696.6927722259 |
868803.46 |
| 12-04-2024 |
105.199 |
87.24 |
8,424.92 |
9177.068587617188 |
530873.7613598431 |
886293.2 |
| 13-05-2024 |
105.015 |
87.39 |
8,512.31 |
9177.068587617188 |
540050.8299474602 |
893920.09 |
| 11-06-2024 |
109.765 |
83.61 |
8,595.92 |
9177.068587617188 |
549227.8985350773 |
943530.62 |
| 11-07-2024 |
114.119 |
80.42 |
8,676.33 |
9177.068587617188 |
558404.9671226945 |
990134.31 |
| 12-08-2024 |
113.586 |
80.79 |
8,757.13 |
9177.068587617188 |
567582.0357103116 |
994686.89 |
| 11-09-2024 |
115.894 |
79.19 |
8,836.31 |
9177.068587617188 |
576759.1042979287 |
1024075.4 |
| 11-10-2024 |
115.17 |
79.68 |
8,915.99 |
9177.068587617188 |
585936.1728855459 |
1026854.98 |
| 11-11-2024 |
114.021 |
80.49 |
8,996.48 |
9177.068587617188 |
595113.241473163 |
1025787.58 |
| 11-12-2024 |
117.205 |
78.3 |
9,074.78 |
9177.068587617188 |
604290.3100607801 |
1063609.44 |
| 13-01-2025 |
110.544 |
95.47 |
9,170.25 |
10553.628875759767 |
614843.9389365399 |
1013715.96 |
| 11-02-2025 |
110.058 |
95.89 |
9,266.14 |
10553.628875759767 |
625397.5678122997 |
1019812.85 |
| 11-03-2025 |
107.356 |
98.3 |
9,364.45 |
10553.628875759767 |
635951.1966880595 |
1005329.37 |
| 11-04-2025 |
109.785 |
96.13 |
9,460.58 |
10553.628875759767 |
646504.8255638193 |
1038629.24 |
| 12-05-2025 |
116.57 |
90.53 |
9,551.11 |
10553.628875759767 |
657058.454439579 |
1113372.87 |
| 11-06-2025 |
119.191 |
88.54 |
9,639.65 |
10553.628875759767 |
667612.0833153388 |
1148959.95 |
| 11-07-2025 |
119.615 |
88.23 |
9,727.88 |
10553.628875759767 |
678165.7121910986 |
1163600.8 |
| 11-08-2025 |
117.114 |
90.11 |
9,818 |
10553.628875759767 |
688719.3410668584 |
1149824.99 |
| 11-09-2025 |
117.96 |
89.47 |
9,907.47 |
10553.628875759767 |
699272.9699426182 |
1168684.65 |
| 13-10-2025 |
118.865 |
88.79 |
9,996.25 |
10553.628875759767 |
709826.5988183779 |
1188204.54 |
| 11-11-2025 |
120.334 |
87.7 |
10,083.96 |
10553.628875759767 |
720380.2276941377 |
1213442.67 |
| 11-12-2025 |
120.268 |
87.75 |
10,171.71 |
10553.628875759767 |
730933.8565698975 |
1223330.75 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 20.0% yearly Enhancement with 20.00% yearly enhancement
|
934512.56 |
1501574.98 |
567062.42 |
811089.40 |
117.47% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 11-01-2016 |
36.7415 |
81.65 |
81.65 |
3000.0 |
3000.0 |
3000.0 |
| 11-02-2016 |
33.8905 |
88.52 |
170.17 |
3000.0 |
6000.0 |
5767.21 |
| 11-03-2016 |
35.5522 |
84.38 |
254.55 |
3000.0 |
9000.0 |
9049.99 |
| 11-04-2016 |
37.0321 |
81.01 |
335.57 |
3000.0 |
12000.0 |
12426.7 |
| 11-05-2016 |
37.8105 |
79.34 |
414.91 |
3000.0 |
15000.0 |
15687.91 |
| 11-06-2016 |
39.0263 |
76.87 |
491.78 |
3000.0 |
18000.0 |
19192.35 |
| 11-07-2016 |
40.2862 |
74.47 |
566.25 |
3000.0 |
21000.0 |
22811.94 |
| 11-08-2016 |
41.1494 |
72.91 |
639.15 |
3000.0 |
24000.0 |
26300.73 |
| 11-09-2016 |
42.893 |
69.94 |
709.09 |
3000.0 |
27000.0 |
30415.16 |
| 11-10-2016 |
43.3108 |
69.27 |
778.36 |
3000.0 |
30000.0 |
33711.42 |
| 11-11-2016 |
42.2069 |
71.08 |
849.44 |
3000.0 |
33000.0 |
35852.18 |
| 11-12-2016 |
42.1592 |
71.16 |
920.6 |
3000.0 |
36000.0 |
38811.66 |
| 11-01-2017 |
42.5386 |
84.63 |
1,005.23 |
3600.0 |
39600.0 |
42760.94 |
| 11-02-2017 |
43.945 |
81.92 |
1,087.15 |
3600.0 |
43200.0 |
47774.69 |
| 11-03-2017 |
44.0798 |
81.67 |
1,168.82 |
3600.0 |
46800.0 |
51521.24 |
| 11-04-2017 |
46.3067 |
77.74 |
1,246.56 |
3600.0 |
50400.0 |
57724.08 |
| 11-05-2017 |
47.2239 |
76.23 |
1,322.79 |
3600.0 |
54000.0 |
62467.42 |
| 11-06-2017 |
48.3762 |
74.42 |
1,397.21 |
3600.0 |
57600.0 |
67591.68 |
| 11-07-2017 |
49.0888 |
73.34 |
1,470.55 |
3600.0 |
61200.0 |
72187.33 |
| 11-08-2017 |
48.7926 |
73.78 |
1,544.33 |
3600.0 |
64800.0 |
75351.75 |
| 11-09-2017 |
49.9226 |
72.11 |
1,616.44 |
3600.0 |
68400.0 |
80696.84 |
| 11-10-2017 |
49.5031 |
72.72 |
1,689.16 |
3600.0 |
72000.0 |
83618.75 |
| 11-11-2017 |
51.6868 |
69.65 |
1,758.81 |
3600.0 |
75600.0 |
90907.37 |
| 11-12-2017 |
51.9234 |
69.33 |
1,828.14 |
3600.0 |
79200.0 |
94923.5 |
| 11-01-2018 |
53.2698 |
81.1 |
1,909.24 |
4320.0 |
83520.0 |
101704.92 |
| 11-02-2018 |
51.9732 |
83.12 |
1,992.36 |
4320.0 |
87840.0 |
103549.4 |
| 11-03-2018 |
50.9474 |
84.79 |
2,077.15 |
4320.0 |
92160.0 |
105825.63 |
| 11-04-2018 |
51.9844 |
83.1 |
2,160.26 |
4320.0 |
96480.0 |
112299.64 |
| 11-05-2018 |
52.3116 |
82.58 |
2,242.84 |
4320.0 |
100800.0 |
117326.48 |
| 11-06-2018 |
51.242 |
84.31 |
2,327.14 |
4320.0 |
105120.0 |
119247.54 |
| 11-07-2018 |
50.94 |
84.81 |
2,411.95 |
4320.0 |
109440.0 |
122864.74 |
| 13-08-2018 |
52.308 |
82.59 |
2,494.54 |
4320.0 |
113760.0 |
130484.29 |
| 11-09-2018 |
51.934 |
83.18 |
2,577.72 |
4320.0 |
118080.0 |
133871.33 |
| 11-10-2018 |
48.311 |
89.42 |
2,667.14 |
4320.0 |
122400.0 |
128852.25 |
| 12-11-2018 |
49.891 |
86.59 |
2,753.73 |
4320.0 |
126720.0 |
137386.33 |
| 11-12-2018 |
49.979 |
86.44 |
2,840.17 |
4320.0 |
131040.0 |
141948.66 |
| 11-01-2019 |
51.444 |
100.77 |
2,940.94 |
5184.0 |
136224.0 |
151293.51 |
| 11-02-2019 |
50.626 |
102.4 |
3,043.33 |
5184.0 |
141408.0 |
154071.82 |
| 11-03-2019 |
52.453 |
98.83 |
3,142.17 |
5184.0 |
146592.0 |
164815.99 |
| 11-04-2019 |
53.968 |
96.06 |
3,238.22 |
5184.0 |
151776.0 |
174760.37 |
| 13-05-2019 |
52.056 |
99.59 |
3,337.81 |
5184.0 |
156960.0 |
173752.89 |
| 11-06-2019 |
55.071 |
94.13 |
3,431.94 |
5184.0 |
162144.0 |
189000.38 |
| 11-07-2019 |
54.313 |
95.45 |
3,527.39 |
5184.0 |
167328.0 |
191582.97 |
| 13-08-2019 |
51.651 |
100.37 |
3,627.75 |
5184.0 |
172512.0 |
187377.07 |
| 11-09-2019 |
52.222 |
99.27 |
3,727.02 |
5184.0 |
177696.0 |
194632.51 |
| 11-10-2019 |
52.433 |
98.87 |
3,825.89 |
5184.0 |
182880.0 |
200602.91 |
| 11-11-2019 |
54.373 |
95.34 |
3,921.23 |
5184.0 |
188064.0 |
213209.14 |
| 11-12-2019 |
54.156 |
95.72 |
4,016.96 |
5184.0 |
193248.0 |
217542.23 |
| 13-01-2020 |
55.903 |
111.28 |
4,128.23 |
6220.8 |
199468.8 |
230780.65 |
| 11-02-2020 |
55.642 |
111.8 |
4,240.03 |
6220.8 |
205689.59999999998 |
235923.98 |
| 11-03-2020 |
49.808 |
124.9 |
4,364.93 |
6220.8 |
211910.39999999997 |
217408.42 |
| 13-04-2020 |
43.613 |
142.64 |
4,507.57 |
6220.8 |
218131.19999999995 |
196588.48 |
| 11-05-2020 |
44.589 |
139.51 |
4,647.08 |
6220.8 |
224351.99999999994 |
207208.67 |
| 11-06-2020 |
47.224 |
131.73 |
4,778.81 |
6220.8 |
230572.79999999993 |
225674.52 |
| 13-07-2020 |
50.35 |
123.55 |
4,902.36 |
6220.8 |
236793.59999999992 |
246833.88 |
| 11-08-2020 |
52.505 |
118.48 |
5,020.84 |
6220.8 |
243014.3999999999 |
263619.27 |
| 11-09-2020 |
52.716 |
118.01 |
5,138.85 |
6220.8 |
249235.1999999999 |
270899.46 |
| 12-10-2020 |
54.213 |
114.75 |
5,253.59 |
6220.8 |
255455.99999999988 |
284813.12 |
| 11-11-2020 |
57.933 |
107.38 |
5,360.97 |
6220.8 |
261676.79999999987 |
310577.29 |
| 11-12-2020 |
61.012 |
101.96 |
5,462.93 |
6220.8 |
267897.59999999986 |
333304.53 |
| 11-01-2021 |
64.61 |
115.54 |
5,578.47 |
7464.96 |
275362.5599999999 |
360425.13 |
| 11-02-2021 |
68.542 |
108.91 |
5,687.38 |
7464.96 |
282827.5199999999 |
389824.64 |
| 12-03-2021 |
68.552 |
108.89 |
5,796.28 |
7464.96 |
290292.4799999999 |
397346.48 |
| 12-04-2021 |
65.35 |
114.23 |
5,910.51 |
7464.96 |
297757.43999999994 |
386251.76 |
| 11-05-2021 |
69.003 |
108.18 |
6,018.69 |
7464.96 |
305222.39999999997 |
415307.8 |
| 11-06-2021 |
72.878 |
102.43 |
6,121.12 |
7464.96 |
312687.36 |
446095.19 |
| 12-07-2021 |
73.702 |
101.29 |
6,222.41 |
7464.96 |
320152.32 |
458603.96 |
| 11-08-2021 |
75.059 |
99.45 |
6,321.86 |
7464.96 |
327617.28 |
474512.73 |
| 13-09-2021 |
77.735 |
96.03 |
6,417.89 |
7464.96 |
335082.24000000005 |
498895.0 |
| 11-10-2021 |
79.964 |
93.35 |
6,511.25 |
7464.96 |
342547.20000000007 |
520665.44 |
| 11-11-2021 |
81.027 |
92.13 |
6,603.38 |
7464.96 |
350012.1600000001 |
535051.86 |
| 13-12-2021 |
79.145 |
94.32 |
6,697.7 |
7464.96 |
357477.1200000001 |
530089.26 |
| 11-01-2022 |
81.05 |
110.52 |
6,808.22 |
8957.952000000001 |
366435.0720000001 |
551806.33 |
| 11-02-2022 |
80.007 |
111.96 |
6,920.19 |
8957.952000000001 |
375393.0240000001 |
553663.31 |
| 11-03-2022 |
76.924 |
116.45 |
7,036.64 |
8957.952000000001 |
384350.9760000001 |
541286.33 |
| 11-04-2022 |
81.128 |
110.42 |
7,147.06 |
8957.952000000001 |
393308.9280000001 |
579826.3 |
| 11-05-2022 |
75.409 |
118.79 |
7,265.85 |
8957.952000000001 |
402266.88000000006 |
547910.25 |
| 13-06-2022 |
74.239 |
120.66 |
7,386.51 |
8957.952000000001 |
411224.83200000005 |
548367.16 |
| 11-07-2022 |
76.725 |
116.75 |
7,503.26 |
8957.952000000001 |
420182.78400000004 |
575687.98 |
| 11-08-2022 |
81.607 |
109.77 |
7,613.03 |
8957.952000000001 |
429140.73600000003 |
621276.87 |
| 12-09-2022 |
84.301 |
106.26 |
7,719.3 |
8957.952000000001 |
438098.688 |
650744.33 |
| 11-10-2022 |
80.845 |
110.8 |
7,830.1 |
8957.952000000001 |
447056.64 |
633024.39 |
| 11-11-2022 |
85.366 |
104.94 |
7,935.04 |
8957.952000000001 |
456014.592 |
677382.22 |
| 12-12-2022 |
87.323 |
102.58 |
8,037.62 |
8957.952000000001 |
464972.544 |
701869.04 |
| 11-01-2023 |
85.429 |
125.83 |
8,163.45 |
10749.542400000002 |
475722.0864 |
697395.33 |
| 13-02-2023 |
85.256 |
126.09 |
8,289.53 |
10749.542400000002 |
486471.62879999995 |
706732.6 |
| 13-03-2023 |
83.783 |
128.3 |
8,417.84 |
10749.542400000002 |
497221.1711999999 |
705271.65 |
| 11-04-2023 |
86.033 |
124.95 |
8,542.78 |
10749.542400000002 |
507970.7135999999 |
734961.33 |
| 11-05-2023 |
88.316 |
121.72 |
8,664.5 |
10749.542400000002 |
518720.2559999999 |
765214.04 |
| 12-06-2023 |
90.539 |
118.73 |
8,783.23 |
10749.542400000002 |
529469.7983999999 |
795224.77 |
| 11-07-2023 |
93.188 |
115.35 |
8,898.58 |
10749.542400000002 |
540219.3407999999 |
829241.09 |
| 11-08-2023 |
93.332 |
115.18 |
9,013.76 |
10749.542400000002 |
550968.8831999999 |
841272.02 |
| 11-09-2023 |
96.218 |
111.72 |
9,125.48 |
10749.542400000002 |
561718.4256 |
878035.27 |
| 11-10-2023 |
95.454 |
112.61 |
9,238.09 |
10749.542400000002 |
572467.968 |
881812.95 |
| 13-11-2023 |
93.903 |
114.47 |
9,352.57 |
10749.542400000002 |
583217.5104 |
878234.21 |
| 11-12-2023 |
98.635 |
108.98 |
9,461.55 |
10749.542400000002 |
593967.0528000001 |
933240.1 |
| 11-01-2024 |
101.217 |
127.44 |
9,588.99 |
12899.450880000002 |
606866.5036800001 |
970569.28 |
| 12-02-2024 |
101.185 |
127.48 |
9,716.48 |
12899.450880000002 |
619765.9545600001 |
983161.88 |
| 11-03-2024 |
104.202 |
123.79 |
9,840.27 |
12899.450880000002 |
632665.4054400001 |
1025375.94 |
| 12-04-2024 |
105.199 |
122.62 |
9,962.89 |
12899.450880000002 |
645564.8563200001 |
1048086.14 |
| 13-05-2024 |
105.015 |
122.83 |
10,085.73 |
12899.450880000002 |
658464.3072000002 |
1059152.42 |
| 11-06-2024 |
109.765 |
117.52 |
10,203.24 |
12899.450880000002 |
671363.7580800002 |
1119959.07 |
| 11-07-2024 |
114.119 |
113.04 |
10,316.28 |
12899.450880000002 |
684263.2089600002 |
1177283.44 |
| 12-08-2024 |
113.586 |
113.57 |
10,429.84 |
12899.450880000002 |
697162.6598400002 |
1184684.32 |
| 11-09-2024 |
115.894 |
111.3 |
10,541.15 |
12899.450880000002 |
710062.1107200002 |
1221655.85 |
| 11-10-2024 |
115.17 |
112 |
10,653.15 |
12899.450880000002 |
722961.5616000002 |
1226923.52 |
| 11-11-2024 |
114.021 |
113.13 |
10,766.28 |
12899.450880000002 |
735861.0124800003 |
1227582.49 |
| 11-12-2024 |
117.205 |
110.06 |
10,876.34 |
12899.450880000002 |
748760.4633600003 |
1274761.79 |
| 13-01-2025 |
110.544 |
140.03 |
11,016.37 |
15479.341056000003 |
764239.8044160003 |
1217793.82 |
| 11-02-2025 |
110.058 |
140.65 |
11,157.02 |
15479.341056000003 |
779719.1454720002 |
1227919.2 |
| 11-03-2025 |
107.356 |
144.19 |
11,301.21 |
15479.341056000003 |
795198.4865280002 |
1213252.27 |
| 11-04-2025 |
109.785 |
141 |
11,442.2 |
15479.341056000003 |
810677.8275840002 |
1256182.25 |
| 12-05-2025 |
116.57 |
132.79 |
11,574.99 |
15479.341056000003 |
826157.1686400002 |
1349296.93 |
| 11-06-2025 |
119.191 |
129.87 |
11,704.86 |
15479.341056000003 |
841636.5096960001 |
1395114.33 |
| 11-07-2025 |
119.615 |
129.41 |
11,834.27 |
15479.341056000003 |
857115.8507520001 |
1415556.53 |
| 11-08-2025 |
117.114 |
132.17 |
11,966.45 |
15479.341056000003 |
872595.1918080001 |
1401438.36 |
| 11-09-2025 |
117.96 |
131.23 |
12,097.67 |
15479.341056000003 |
888074.5328640001 |
1427041.31 |
| 13-10-2025 |
118.865 |
130.23 |
12,227.9 |
15479.341056000003 |
903553.87392 |
1453469.04 |
| 11-11-2025 |
120.334 |
128.64 |
12,356.53 |
15479.341056000003 |
919033.214976 |
1486911.16 |
| 11-12-2025 |
120.268 |
128.71 |
12,485.24 |
15479.341056000003 |
934512.556032 |
1501574.98 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 25.0% yearly Enhancement with 25.00% yearly enhancement
|
1197104.51 |
1852381.29 |
655276.78 |
1161895.71 |
168.27% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 11-01-2016 |
36.7415 |
81.65 |
81.65 |
3000.0 |
3000.0 |
3000.0 |
| 11-02-2016 |
33.8905 |
88.52 |
170.17 |
3000.0 |
6000.0 |
5767.21 |
| 11-03-2016 |
35.5522 |
84.38 |
254.55 |
3000.0 |
9000.0 |
9049.99 |
| 11-04-2016 |
37.0321 |
81.01 |
335.57 |
3000.0 |
12000.0 |
12426.7 |
| 11-05-2016 |
37.8105 |
79.34 |
414.91 |
3000.0 |
15000.0 |
15687.91 |
| 11-06-2016 |
39.0263 |
76.87 |
491.78 |
3000.0 |
18000.0 |
19192.35 |
| 11-07-2016 |
40.2862 |
74.47 |
566.25 |
3000.0 |
21000.0 |
22811.94 |
| 11-08-2016 |
41.1494 |
72.91 |
639.15 |
3000.0 |
24000.0 |
26300.73 |
| 11-09-2016 |
42.893 |
69.94 |
709.09 |
3000.0 |
27000.0 |
30415.16 |
| 11-10-2016 |
43.3108 |
69.27 |
778.36 |
3000.0 |
30000.0 |
33711.42 |
| 11-11-2016 |
42.2069 |
71.08 |
849.44 |
3000.0 |
33000.0 |
35852.18 |
| 11-12-2016 |
42.1592 |
71.16 |
920.6 |
3000.0 |
36000.0 |
38811.66 |
| 11-01-2017 |
42.5386 |
88.16 |
1,008.75 |
3750.0 |
39750.0 |
42910.94 |
| 11-02-2017 |
43.945 |
85.33 |
1,094.09 |
3750.0 |
43500.0 |
48079.64 |
| 11-03-2017 |
44.0798 |
85.07 |
1,179.16 |
3750.0 |
47250.0 |
51977.13 |
| 11-04-2017 |
46.3067 |
80.98 |
1,260.14 |
3750.0 |
51000.0 |
58353.0 |
| 11-05-2017 |
47.2239 |
79.41 |
1,339.55 |
3750.0 |
54750.0 |
63258.8 |
| 11-06-2017 |
48.3762 |
77.52 |
1,417.07 |
3750.0 |
58500.0 |
68552.36 |
| 11-07-2017 |
49.0888 |
76.39 |
1,493.46 |
3750.0 |
62250.0 |
73312.17 |
| 11-08-2017 |
48.7926 |
76.86 |
1,570.32 |
3750.0 |
66000.0 |
76619.81 |
| 11-09-2017 |
49.9226 |
75.12 |
1,645.43 |
3750.0 |
69750.0 |
82144.26 |
| 11-10-2017 |
49.5031 |
75.75 |
1,721.19 |
3750.0 |
73500.0 |
85204.0 |
| 11-11-2017 |
51.6868 |
72.55 |
1,793.74 |
3750.0 |
77250.0 |
92712.56 |
| 11-12-2017 |
51.9234 |
72.22 |
1,865.96 |
3750.0 |
81000.0 |
96886.96 |
| 11-01-2018 |
53.2698 |
88 |
1,953.95 |
4687.5 |
85687.5 |
104086.78 |
| 11-02-2018 |
51.9732 |
90.19 |
2,044.15 |
4687.5 |
90375.0 |
106240.78 |
| 11-03-2018 |
50.9474 |
92.01 |
2,136.15 |
4687.5 |
95062.5 |
108831.4 |
| 11-04-2018 |
51.9844 |
90.17 |
2,226.32 |
4687.5 |
99750.0 |
115734.09 |
| 11-05-2018 |
52.3116 |
89.61 |
2,315.93 |
4687.5 |
104437.5 |
121150.05 |
| 11-06-2018 |
51.242 |
91.48 |
2,407.41 |
4687.5 |
109125.0 |
123360.43 |
| 11-07-2018 |
50.94 |
92.02 |
2,499.43 |
4687.5 |
113812.5 |
127320.89 |
| 13-08-2018 |
52.308 |
89.61 |
2,589.04 |
4687.5 |
118500.0 |
135427.6 |
| 11-09-2018 |
51.934 |
90.26 |
2,679.3 |
4687.5 |
123187.5 |
139146.8 |
| 11-10-2018 |
48.311 |
97.03 |
2,776.33 |
4687.5 |
127875.0 |
134127.2 |
| 12-11-2018 |
49.891 |
93.95 |
2,870.28 |
4687.5 |
132562.5 |
143201.29 |
| 11-12-2018 |
49.979 |
93.79 |
2,964.07 |
4687.5 |
137250.0 |
148141.38 |
| 11-01-2019 |
51.444 |
113.9 |
3,077.97 |
5859.375 |
143109.375 |
158343.12 |
| 11-02-2019 |
50.626 |
115.74 |
3,193.71 |
5859.375 |
148968.75 |
161684.72 |
| 11-03-2019 |
52.453 |
111.71 |
3,305.42 |
5859.375 |
154828.125 |
173379.0 |
| 11-04-2019 |
53.968 |
108.57 |
3,413.99 |
5859.375 |
160687.5 |
184246.08 |
| 13-05-2019 |
52.056 |
112.56 |
3,526.55 |
5859.375 |
166546.875 |
183577.91 |
| 11-06-2019 |
55.071 |
106.4 |
3,632.94 |
5859.375 |
172406.25 |
200069.82 |
| 11-07-2019 |
54.313 |
107.88 |
3,740.82 |
5859.375 |
178265.625 |
203175.42 |
| 13-08-2019 |
51.651 |
113.44 |
3,854.27 |
5859.375 |
184125.0 |
199076.72 |
| 11-09-2019 |
52.222 |
112.2 |
3,966.47 |
5859.375 |
189984.375 |
207136.89 |
| 11-10-2019 |
52.433 |
111.75 |
4,078.22 |
5859.375 |
195843.75 |
213833.19 |
| 11-11-2019 |
54.373 |
107.76 |
4,185.98 |
5859.375 |
201703.125 |
227604.31 |
| 11-12-2019 |
54.156 |
108.19 |
4,294.17 |
5859.375 |
207562.5 |
232555.33 |
| 13-01-2020 |
55.903 |
131.02 |
4,425.19 |
7324.21875 |
214886.71875 |
247381.47 |
| 11-02-2020 |
55.642 |
131.63 |
4,556.82 |
7324.21875 |
222210.9375 |
253550.71 |
| 11-03-2020 |
49.808 |
147.05 |
4,703.87 |
7324.21875 |
229535.15625 |
234290.43 |
| 13-04-2020 |
43.613 |
167.94 |
4,871.81 |
7324.21875 |
236859.375 |
212474.16 |
| 11-05-2020 |
44.589 |
164.26 |
5,036.07 |
7324.21875 |
244183.59375 |
224553.27 |
| 11-06-2020 |
47.224 |
155.1 |
5,191.16 |
7324.21875 |
251507.8125 |
245147.53 |
| 13-07-2020 |
50.35 |
145.47 |
5,336.63 |
7324.21875 |
258832.03125 |
268699.33 |
| 11-08-2020 |
52.505 |
139.5 |
5,476.13 |
7324.21875 |
266156.25 |
287523.98 |
| 11-09-2020 |
52.716 |
138.94 |
5,615.06 |
7324.21875 |
273480.46875 |
296003.66 |
| 12-10-2020 |
54.213 |
135.1 |
5,750.16 |
7324.21875 |
280804.6875 |
311733.63 |
| 11-11-2020 |
57.933 |
126.43 |
5,876.59 |
7324.21875 |
288128.90625 |
340448.46 |
| 11-12-2020 |
61.012 |
120.05 |
5,996.64 |
7324.21875 |
295453.125 |
365866.69 |
| 11-01-2021 |
64.61 |
141.7 |
6,138.34 |
9155.2734375 |
304608.3984375 |
396597.86 |
| 11-02-2021 |
68.542 |
133.57 |
6,271.91 |
9155.2734375 |
313763.671875 |
429889.07 |
| 12-03-2021 |
68.552 |
133.55 |
6,405.46 |
9155.2734375 |
322918.9453125 |
439107.06 |
| 12-04-2021 |
65.35 |
140.1 |
6,545.56 |
9155.2734375 |
332074.21875 |
427752.05 |
| 11-05-2021 |
69.003 |
132.68 |
6,678.23 |
9155.2734375 |
341229.4921875 |
460818.24 |
| 11-06-2021 |
72.878 |
125.62 |
6,803.86 |
9155.2734375 |
350384.765625 |
495851.68 |
| 12-07-2021 |
73.702 |
124.22 |
6,928.08 |
9155.2734375 |
359540.0390625 |
510613.33 |
| 11-08-2021 |
75.059 |
121.97 |
7,050.05 |
9155.2734375 |
368695.3125 |
529170.01 |
| 13-09-2021 |
77.735 |
117.78 |
7,167.83 |
9155.2734375 |
377850.5859375 |
557191.23 |
| 11-10-2021 |
79.964 |
114.49 |
7,282.32 |
9155.2734375 |
387005.859375 |
582323.59 |
| 11-11-2021 |
81.027 |
112.99 |
7,395.31 |
9155.2734375 |
396161.1328125 |
599219.97 |
| 13-12-2021 |
79.145 |
115.68 |
7,510.99 |
9155.2734375 |
405316.40625 |
594457.26 |
| 11-01-2022 |
81.05 |
141.2 |
7,652.19 |
11444.091796875 |
416760.498046875 |
620209.79 |
| 11-02-2022 |
80.007 |
143.04 |
7,795.23 |
11444.091796875 |
428204.58984375 |
623672.65 |
| 11-03-2022 |
76.924 |
148.77 |
7,944 |
11444.091796875 |
439648.681640625 |
611084.06 |
| 11-04-2022 |
81.128 |
141.06 |
8,085.06 |
11444.091796875 |
451092.7734375 |
655924.72 |
| 11-05-2022 |
75.409 |
151.76 |
8,236.82 |
11444.091796875 |
462536.865234375 |
621130.35 |
| 13-06-2022 |
74.239 |
154.15 |
8,390.97 |
11444.091796875 |
473980.95703125 |
622937.36 |
| 11-07-2022 |
76.725 |
149.16 |
8,540.13 |
11444.091796875 |
485425.048828125 |
655241.41 |
| 11-08-2022 |
81.607 |
140.23 |
8,680.36 |
11444.091796875 |
496869.140625 |
708378.42 |
| 12-09-2022 |
84.301 |
135.75 |
8,816.12 |
11444.091796875 |
508313.232421875 |
743207.4 |
| 11-10-2022 |
80.845 |
141.56 |
8,957.67 |
11444.091796875 |
519757.32421875 |
724183.0 |
| 11-11-2022 |
85.366 |
134.06 |
9,091.73 |
11444.091796875 |
531201.416015625 |
776124.73 |
| 12-12-2022 |
87.323 |
131.05 |
9,222.79 |
11444.091796875 |
542645.5078125 |
805361.33 |
| 11-01-2023 |
85.429 |
167.45 |
9,390.24 |
14305.11474609375 |
556950.6225585938 |
802198.49 |
| 13-02-2023 |
85.256 |
167.79 |
9,558.03 |
14305.11474609375 |
571255.7373046875 |
814879.09 |
| 13-03-2023 |
83.783 |
170.74 |
9,728.77 |
14305.11474609375 |
585560.8520507812 |
815105.24 |
| 11-04-2023 |
86.033 |
166.27 |
9,895.04 |
14305.11474609375 |
599865.966796875 |
851300.07 |
| 11-05-2023 |
88.316 |
161.98 |
10,057.02 |
14305.11474609375 |
614171.0815429688 |
888195.57 |
| 12-06-2023 |
90.539 |
158 |
10,215.02 |
14305.11474609375 |
628476.1962890625 |
924857.43 |
| 11-07-2023 |
93.188 |
153.51 |
10,368.53 |
14305.11474609375 |
642781.3110351562 |
966222.13 |
| 11-08-2023 |
93.332 |
153.27 |
10,521.8 |
14305.11474609375 |
657086.42578125 |
982020.31 |
| 11-09-2023 |
96.218 |
148.67 |
10,670.47 |
14305.11474609375 |
671391.5405273438 |
1026691.33 |
| 11-10-2023 |
95.454 |
149.86 |
10,820.33 |
14305.11474609375 |
685696.6552734375 |
1032844.21 |
| 13-11-2023 |
93.903 |
152.34 |
10,972.67 |
14305.11474609375 |
700001.7700195312 |
1030366.99 |
| 11-12-2023 |
98.635 |
145.03 |
11,117.7 |
14305.11474609375 |
714306.884765625 |
1096594.79 |
| 11-01-2024 |
101.217 |
176.66 |
11,294.37 |
17881.393432617188 |
732188.2781982422 |
1143182.1 |
| 12-02-2024 |
101.185 |
176.72 |
11,471.09 |
17881.393432617188 |
750069.6716308594 |
1160702.07 |
| 11-03-2024 |
104.202 |
171.6 |
11,642.69 |
17881.393432617188 |
767951.0650634766 |
1213191.74 |
| 12-04-2024 |
105.199 |
169.98 |
11,812.67 |
17881.393432617188 |
785832.4584960938 |
1242680.89 |
| 13-05-2024 |
105.015 |
170.27 |
11,982.94 |
17881.393432617188 |
803713.8519287109 |
1258388.76 |
| 11-06-2024 |
109.765 |
162.91 |
12,145.85 |
17881.393432617188 |
821595.2453613281 |
1333189.13 |
| 11-07-2024 |
114.119 |
156.69 |
12,302.54 |
17881.393432617188 |
839476.6387939453 |
1403953.55 |
| 12-08-2024 |
113.586 |
157.43 |
12,459.97 |
17881.393432617188 |
857358.0322265625 |
1415277.69 |
| 11-09-2024 |
115.894 |
154.29 |
12,614.26 |
17881.393432617188 |
875239.4256591797 |
1461916.68 |
| 11-10-2024 |
115.17 |
155.26 |
12,769.52 |
17881.393432617188 |
893120.8190917969 |
1470665.35 |
| 11-11-2024 |
114.021 |
156.83 |
12,926.34 |
17881.393432617188 |
911002.2125244141 |
1473874.57 |
| 11-12-2024 |
117.205 |
152.57 |
13,078.91 |
17881.393432617188 |
928883.6059570312 |
1532913.44 |
| 13-01-2025 |
110.544 |
202.2 |
13,281.11 |
22351.741790771484 |
951235.3477478027 |
1468146.57 |
| 11-02-2025 |
110.058 |
203.09 |
13,484.2 |
22351.741790771484 |
973587.0895385742 |
1484043.7 |
| 11-03-2025 |
107.356 |
208.2 |
13,692.4 |
22351.741790771484 |
995938.8313293457 |
1469961.14 |
| 11-04-2025 |
109.785 |
203.6 |
13,895.99 |
22351.741790771484 |
1018290.5731201172 |
1525571.72 |
| 12-05-2025 |
116.57 |
191.75 |
14,087.74 |
22351.741790771484 |
1040642.3149108887 |
1642207.78 |
| 11-06-2025 |
119.191 |
187.53 |
14,275.27 |
22351.741790771484 |
1062994.0567016602 |
1701483.49 |
| 11-07-2025 |
119.615 |
186.86 |
14,462.13 |
22351.741790771484 |
1085345.7984924316 |
1729887.94 |
| 11-08-2025 |
117.114 |
190.85 |
14,652.99 |
22351.741790771484 |
1107697.5402832031 |
1716069.9 |
| 11-09-2025 |
117.96 |
189.49 |
14,842.47 |
22351.741790771484 |
1130049.2820739746 |
1750818.07 |
| 13-10-2025 |
118.865 |
188.04 |
15,030.52 |
22351.741790771484 |
1152401.023864746 |
1786602.25 |
| 11-11-2025 |
120.334 |
185.75 |
15,216.26 |
22351.741790771484 |
1174752.7656555176 |
1831033.82 |
| 11-12-2025 |
120.268 |
185.85 |
15,402.11 |
22351.741790771484 |
1197104.507446289 |
1852381.29 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 50.0% yearly Enhancement with 50.00% yearly enhancement
|
4079882.81 |
5478739.62 |
1398856.81 |
4788254.04 |
693.46% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 11-01-2016 |
36.7415 |
81.65 |
81.65 |
3000.0 |
3000.0 |
3000.0 |
| 11-02-2016 |
33.8905 |
88.52 |
170.17 |
3000.0 |
6000.0 |
5767.21 |
| 11-03-2016 |
35.5522 |
84.38 |
254.55 |
3000.0 |
9000.0 |
9049.99 |
| 11-04-2016 |
37.0321 |
81.01 |
335.57 |
3000.0 |
12000.0 |
12426.7 |
| 11-05-2016 |
37.8105 |
79.34 |
414.91 |
3000.0 |
15000.0 |
15687.91 |
| 11-06-2016 |
39.0263 |
76.87 |
491.78 |
3000.0 |
18000.0 |
19192.35 |
| 11-07-2016 |
40.2862 |
74.47 |
566.25 |
3000.0 |
21000.0 |
22811.94 |
| 11-08-2016 |
41.1494 |
72.91 |
639.15 |
3000.0 |
24000.0 |
26300.73 |
| 11-09-2016 |
42.893 |
69.94 |
709.09 |
3000.0 |
27000.0 |
30415.16 |
| 11-10-2016 |
43.3108 |
69.27 |
778.36 |
3000.0 |
30000.0 |
33711.42 |
| 11-11-2016 |
42.2069 |
71.08 |
849.44 |
3000.0 |
33000.0 |
35852.18 |
| 11-12-2016 |
42.1592 |
71.16 |
920.6 |
3000.0 |
36000.0 |
38811.66 |
| 11-01-2017 |
42.5386 |
105.79 |
1,026.38 |
4500.0 |
40500.0 |
43660.94 |
| 11-02-2017 |
43.945 |
102.4 |
1,128.78 |
4500.0 |
45000.0 |
49604.44 |
| 11-03-2017 |
44.0798 |
102.09 |
1,230.87 |
4500.0 |
49500.0 |
54256.6 |
| 11-04-2017 |
46.3067 |
97.18 |
1,328.05 |
4500.0 |
54000.0 |
61497.64 |
| 11-05-2017 |
47.2239 |
95.29 |
1,423.34 |
4500.0 |
58500.0 |
67215.72 |
| 11-06-2017 |
48.3762 |
93.02 |
1,516.36 |
4500.0 |
63000.0 |
73355.84 |
| 11-07-2017 |
49.0888 |
91.67 |
1,608.03 |
4500.0 |
67500.0 |
78936.4 |
| 11-08-2017 |
48.7926 |
92.23 |
1,700.26 |
4500.0 |
72000.0 |
82960.1 |
| 11-09-2017 |
49.9226 |
90.14 |
1,790.4 |
4500.0 |
76500.0 |
89381.39 |
| 11-10-2017 |
49.5031 |
90.9 |
1,881.3 |
4500.0 |
81000.0 |
93130.32 |
| 11-11-2017 |
51.6868 |
87.06 |
1,968.37 |
4500.0 |
85500.0 |
101738.51 |
| 11-12-2017 |
51.9234 |
86.67 |
2,055.03 |
4500.0 |
90000.0 |
106704.23 |
| 11-01-2018 |
53.2698 |
126.71 |
2,181.74 |
6750.0 |
96750.0 |
116221.12 |
| 11-02-2018 |
51.9732 |
129.87 |
2,311.62 |
6750.0 |
103500.0 |
120142.27 |
| 11-03-2018 |
50.9474 |
132.49 |
2,444.11 |
6750.0 |
110250.0 |
124521.01 |
| 11-04-2018 |
51.9844 |
129.85 |
2,573.96 |
6750.0 |
117000.0 |
133805.55 |
| 11-05-2018 |
52.3116 |
129.03 |
2,702.99 |
6750.0 |
123750.0 |
141397.75 |
| 11-06-2018 |
51.242 |
131.73 |
2,834.72 |
6750.0 |
130500.0 |
145256.63 |
| 11-07-2018 |
50.94 |
132.51 |
2,967.23 |
6750.0 |
137250.0 |
151150.54 |
| 13-08-2018 |
52.308 |
129.04 |
3,096.27 |
6750.0 |
144000.0 |
161959.71 |
| 11-09-2018 |
51.934 |
129.97 |
3,226.24 |
6750.0 |
150750.0 |
167551.71 |
| 11-10-2018 |
48.311 |
139.72 |
3,365.96 |
6750.0 |
157500.0 |
162613.03 |
| 12-11-2018 |
49.891 |
135.29 |
3,501.26 |
6750.0 |
164250.0 |
174681.25 |
| 11-12-2018 |
49.979 |
135.06 |
3,636.31 |
6750.0 |
171000.0 |
181739.36 |
| 11-01-2019 |
51.444 |
196.82 |
3,833.13 |
10125.0 |
181125.0 |
197191.56 |
| 11-02-2019 |
50.626 |
200 |
4,033.13 |
10125.0 |
191250.0 |
204181.06 |
| 11-03-2019 |
52.453 |
193.03 |
4,226.16 |
10125.0 |
201375.0 |
221674.58 |
| 11-04-2019 |
53.968 |
187.61 |
4,413.77 |
10125.0 |
211500.0 |
238202.21 |
| 13-05-2019 |
52.056 |
194.5 |
4,608.27 |
10125.0 |
221625.0 |
239888.09 |
| 11-06-2019 |
55.071 |
183.85 |
4,792.12 |
10125.0 |
231750.0 |
263907.02 |
| 11-07-2019 |
54.313 |
186.42 |
4,978.54 |
10125.0 |
241875.0 |
270399.6 |
| 13-08-2019 |
51.651 |
196.03 |
5,174.57 |
10125.0 |
252000.0 |
267271.72 |
| 11-09-2019 |
52.222 |
193.88 |
5,368.45 |
10125.0 |
262125.0 |
280351.39 |
| 11-10-2019 |
52.433 |
193.1 |
5,561.56 |
10125.0 |
272250.0 |
291609.14 |
| 11-11-2019 |
54.373 |
186.21 |
5,747.77 |
10125.0 |
282375.0 |
312523.56 |
| 11-12-2019 |
54.156 |
186.96 |
5,934.73 |
10125.0 |
292500.0 |
321401.29 |
| 13-01-2020 |
55.903 |
271.68 |
6,206.41 |
15187.5 |
307687.5 |
346956.76 |
| 11-02-2020 |
55.642 |
272.95 |
6,479.36 |
15187.5 |
322875.0 |
360524.39 |
| 11-03-2020 |
49.808 |
304.92 |
6,784.28 |
15187.5 |
338062.5 |
337911.32 |
| 13-04-2020 |
43.613 |
348.23 |
7,132.51 |
15187.5 |
353250.0 |
311070.22 |
| 11-05-2020 |
44.589 |
340.61 |
7,473.12 |
15187.5 |
368437.5 |
333219.05 |
| 11-06-2020 |
47.224 |
321.61 |
7,794.73 |
15187.5 |
383625.0 |
368098.23 |
| 13-07-2020 |
50.35 |
301.64 |
8,096.37 |
15187.5 |
398812.5 |
407652.04 |
| 11-08-2020 |
52.505 |
289.26 |
8,385.62 |
15187.5 |
414000.0 |
440287.21 |
| 11-09-2020 |
52.716 |
288.1 |
8,673.72 |
15187.5 |
429187.5 |
457244.08 |
| 12-10-2020 |
54.213 |
280.14 |
8,953.87 |
15187.5 |
444375.0 |
485416.15 |
| 11-11-2020 |
57.933 |
262.16 |
9,216.03 |
15187.5 |
459562.5 |
533912.05 |
| 11-12-2020 |
61.012 |
248.93 |
9,464.95 |
15187.5 |
474750.0 |
577475.69 |
| 11-01-2021 |
64.61 |
352.6 |
9,817.55 |
22781.25 |
497531.25 |
634311.83 |
| 11-02-2021 |
68.542 |
332.37 |
10,149.92 |
22781.25 |
520312.5 |
695695.69 |
| 12-03-2021 |
68.552 |
332.32 |
10,482.24 |
22781.25 |
543093.75 |
718578.43 |
| 12-04-2021 |
65.35 |
348.6 |
10,830.84 |
22781.25 |
565875.0 |
707795.56 |
| 11-05-2021 |
69.003 |
330.15 |
11,160.99 |
22781.25 |
588656.25 |
770141.88 |
| 11-06-2021 |
72.878 |
312.59 |
11,473.59 |
22781.25 |
611437.5 |
836171.96 |
| 12-07-2021 |
73.702 |
309.1 |
11,782.68 |
22781.25 |
634218.75 |
868407.45 |
| 11-08-2021 |
75.059 |
303.51 |
12,086.2 |
22781.25 |
657000.0 |
907177.8 |
| 13-09-2021 |
77.735 |
293.06 |
12,379.26 |
22781.25 |
679781.25 |
962301.71 |
| 11-10-2021 |
79.964 |
284.89 |
12,664.15 |
22781.25 |
702562.5 |
1012676.33 |
| 11-11-2021 |
81.027 |
281.16 |
12,945.31 |
22781.25 |
725343.75 |
1048919.58 |
| 13-12-2021 |
79.145 |
287.84 |
13,233.15 |
22781.25 |
748125.0 |
1047337.75 |
| 11-01-2022 |
81.05 |
421.61 |
13,654.77 |
34171.875 |
782296.875 |
1106718.78 |
| 11-02-2022 |
80.007 |
427.11 |
14,081.88 |
34171.875 |
816468.75 |
1126648.73 |
| 11-03-2022 |
76.924 |
444.23 |
14,526.11 |
34171.875 |
850640.625 |
1117406.18 |
| 11-04-2022 |
81.128 |
421.21 |
14,947.32 |
34171.875 |
884812.5 |
1212645.8 |
| 11-05-2022 |
75.409 |
453.15 |
15,400.47 |
34171.875 |
918984.375 |
1161333.98 |
| 13-06-2022 |
74.239 |
460.3 |
15,860.76 |
34171.875 |
953156.25 |
1177487.31 |
| 11-07-2022 |
76.725 |
445.38 |
16,306.15 |
34171.875 |
987328.125 |
1251089.04 |
| 11-08-2022 |
81.607 |
418.74 |
16,724.88 |
34171.875 |
1021500.0 |
1364867.53 |
| 12-09-2022 |
84.301 |
405.36 |
17,130.24 |
34171.875 |
1055671.875 |
1444096.24 |
| 11-10-2022 |
80.845 |
422.68 |
17,552.92 |
34171.875 |
1089843.75 |
1419066.0 |
| 11-11-2022 |
85.366 |
400.3 |
17,953.22 |
34171.875 |
1124015.625 |
1532594.64 |
| 12-12-2022 |
87.323 |
391.33 |
18,344.55 |
34171.875 |
1158187.5 |
1601900.97 |
| 11-01-2023 |
85.429 |
600 |
18,944.55 |
51257.8125 |
1209445.3125 |
1618414.2 |
| 13-02-2023 |
85.256 |
601.22 |
19,545.78 |
51257.8125 |
1260703.125 |
1666394.6 |
| 13-03-2023 |
83.783 |
611.79 |
20,157.57 |
51257.8125 |
1311960.9375 |
1688861.49 |
| 11-04-2023 |
86.033 |
595.79 |
20,753.36 |
51257.8125 |
1363218.75 |
1785473.83 |
| 11-05-2023 |
88.316 |
580.39 |
21,333.75 |
51257.8125 |
1414476.5625 |
1884111.56 |
| 12-06-2023 |
90.539 |
566.14 |
21,899.89 |
51257.8125 |
1465734.375 |
1982794.3 |
| 11-07-2023 |
93.188 |
550.05 |
22,449.94 |
51257.8125 |
1516992.1875 |
2092064.93 |
| 11-08-2023 |
93.332 |
549.2 |
22,999.14 |
51257.8125 |
1568250.0 |
2146555.54 |
| 11-09-2023 |
96.218 |
532.73 |
23,531.86 |
51257.8125 |
1619507.8125 |
2264188.86 |
| 11-10-2023 |
95.454 |
536.99 |
24,068.85 |
51257.8125 |
1670765.625 |
2297468.33 |
| 13-11-2023 |
93.903 |
545.86 |
24,614.71 |
51257.8125 |
1722023.4375 |
2311395.36 |
| 11-12-2023 |
98.635 |
519.67 |
25,134.38 |
51257.8125 |
1773281.25 |
2479129.99 |
| 11-01-2024 |
101.217 |
759.62 |
25,894.01 |
76886.71875 |
1850167.96875 |
2620913.69 |
| 12-02-2024 |
101.185 |
759.86 |
26,653.87 |
76886.71875 |
1927054.6875 |
2696971.8 |
| 11-03-2024 |
104.202 |
737.86 |
27,391.73 |
76886.71875 |
2003941.40625 |
2854273.24 |
| 12-04-2024 |
105.199 |
730.87 |
28,122.6 |
76886.71875 |
2080828.125 |
2958469.51 |
| 13-05-2024 |
105.015 |
732.15 |
28,854.75 |
76886.71875 |
2157714.84375 |
3030181.68 |
| 11-06-2024 |
109.765 |
700.47 |
29,555.22 |
76886.71875 |
2234601.5625 |
3244128.46 |
| 11-07-2024 |
114.119 |
673.74 |
30,228.96 |
76886.71875 |
2311488.28125 |
3449698.59 |
| 12-08-2024 |
113.586 |
676.9 |
30,905.86 |
76886.71875 |
2388375.0 |
3510473.28 |
| 11-09-2024 |
115.894 |
663.42 |
31,569.29 |
76886.71875 |
2465261.71875 |
3658690.73 |
| 11-10-2024 |
115.17 |
667.59 |
32,236.88 |
76886.71875 |
2542148.4375 |
3712721.29 |
| 11-11-2024 |
114.021 |
674.32 |
32,911.2 |
76886.71875 |
2619035.15625 |
3752567.83 |
| 11-12-2024 |
117.205 |
656 |
33,567.2 |
76886.71875 |
2695921.875 |
3934243.8 |
| 13-01-2025 |
110.544 |
1,043.3 |
34,610.5 |
115330.078125 |
2811251.953125 |
3825982.76 |
| 11-02-2025 |
110.058 |
1,047.9 |
35,658.4 |
115330.078125 |
2926582.03125 |
3924492.13 |
| 11-03-2025 |
107.356 |
1,074.28 |
36,732.68 |
115330.078125 |
3041912.109375 |
3943473.22 |
| 11-04-2025 |
109.785 |
1,050.51 |
37,783.18 |
115330.078125 |
3157242.1875 |
4148026.97 |
| 12-05-2025 |
116.57 |
989.36 |
38,772.55 |
115330.078125 |
3272572.265625 |
4519715.96 |
| 11-06-2025 |
119.191 |
967.61 |
39,740.16 |
115330.078125 |
3387902.34375 |
4736668.89 |
| 11-07-2025 |
119.615 |
964.18 |
40,704.33 |
115330.078125 |
3503232.421875 |
4868848.79 |
| 11-08-2025 |
117.114 |
984.77 |
41,689.1 |
115330.078125 |
3618562.5 |
4882377.33 |
| 11-09-2025 |
117.96 |
977.7 |
42,666.81 |
115330.078125 |
3733892.578125 |
5032976.39 |
| 13-10-2025 |
118.865 |
970.26 |
43,637.07 |
115330.078125 |
3849222.65625 |
5186919.92 |
| 11-11-2025 |
120.334 |
958.42 |
44,595.48 |
115330.078125 |
3964552.734375 |
5366352.85 |
| 11-12-2025 |
120.268 |
958.94 |
45,554.43 |
115330.078125 |
4079882.8125 |
5478739.62 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 75.0% yearly Enhancement with 75.00% yearly enhancement
|
12882690.72 |
15940084.77 |
3057394.05 |
15249599.19 |
2208.53% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 11-01-2016 |
36.7415 |
81.65 |
81.65 |
3000.0 |
3000.0 |
3000.0 |
| 11-02-2016 |
33.8905 |
88.52 |
170.17 |
3000.0 |
6000.0 |
5767.21 |
| 11-03-2016 |
35.5522 |
84.38 |
254.55 |
3000.0 |
9000.0 |
9049.99 |
| 11-04-2016 |
37.0321 |
81.01 |
335.57 |
3000.0 |
12000.0 |
12426.7 |
| 11-05-2016 |
37.8105 |
79.34 |
414.91 |
3000.0 |
15000.0 |
15687.91 |
| 11-06-2016 |
39.0263 |
76.87 |
491.78 |
3000.0 |
18000.0 |
19192.35 |
| 11-07-2016 |
40.2862 |
74.47 |
566.25 |
3000.0 |
21000.0 |
22811.94 |
| 11-08-2016 |
41.1494 |
72.91 |
639.15 |
3000.0 |
24000.0 |
26300.73 |
| 11-09-2016 |
42.893 |
69.94 |
709.09 |
3000.0 |
27000.0 |
30415.16 |
| 11-10-2016 |
43.3108 |
69.27 |
778.36 |
3000.0 |
30000.0 |
33711.42 |
| 11-11-2016 |
42.2069 |
71.08 |
849.44 |
3000.0 |
33000.0 |
35852.18 |
| 11-12-2016 |
42.1592 |
71.16 |
920.6 |
3000.0 |
36000.0 |
38811.66 |
| 11-01-2017 |
42.5386 |
123.42 |
1,044.02 |
5250.0 |
41250.0 |
44410.94 |
| 11-02-2017 |
43.945 |
119.47 |
1,163.48 |
5250.0 |
46500.0 |
51129.24 |
| 11-03-2017 |
44.0798 |
119.1 |
1,282.58 |
5250.0 |
51750.0 |
56536.08 |
| 11-04-2017 |
46.3067 |
113.37 |
1,395.96 |
5250.0 |
57000.0 |
64642.26 |
| 11-05-2017 |
47.2239 |
111.17 |
1,507.13 |
5250.0 |
62250.0 |
71172.64 |
| 11-06-2017 |
48.3762 |
108.52 |
1,615.66 |
5250.0 |
67500.0 |
78159.3 |
| 11-07-2017 |
49.0888 |
106.95 |
1,722.61 |
5250.0 |
72750.0 |
84560.62 |
| 11-08-2017 |
48.7926 |
107.6 |
1,830.2 |
5250.0 |
78000.0 |
89300.38 |
| 11-09-2017 |
49.9226 |
105.16 |
1,935.37 |
5250.0 |
83250.0 |
96618.51 |
| 11-10-2017 |
49.5031 |
106.05 |
2,041.42 |
5250.0 |
88500.0 |
101056.63 |
| 11-11-2017 |
51.6868 |
101.57 |
2,142.99 |
5250.0 |
93750.0 |
110764.48 |
| 11-12-2017 |
51.9234 |
101.11 |
2,244.1 |
5250.0 |
99000.0 |
116521.51 |
| 11-01-2018 |
53.2698 |
172.47 |
2,416.58 |
9187.5 |
108187.5 |
128730.47 |
| 11-02-2018 |
51.9732 |
176.77 |
2,593.35 |
9187.5 |
117375.0 |
134784.64 |
| 11-03-2018 |
50.9474 |
180.33 |
2,773.68 |
9187.5 |
126562.5 |
141311.88 |
| 11-04-2018 |
51.9844 |
176.74 |
2,950.42 |
9187.5 |
135750.0 |
153375.69 |
| 11-05-2018 |
52.3116 |
175.63 |
3,126.05 |
9187.5 |
144937.5 |
163528.57 |
| 11-06-2018 |
51.242 |
179.3 |
3,305.34 |
9187.5 |
154125.0 |
169372.45 |
| 11-07-2018 |
50.94 |
180.36 |
3,485.7 |
9187.5 |
163312.5 |
177561.73 |
| 13-08-2018 |
52.308 |
175.64 |
3,661.35 |
9187.5 |
172500.0 |
191517.67 |
| 11-09-2018 |
51.934 |
176.91 |
3,838.25 |
9187.5 |
181687.5 |
199335.83 |
| 11-10-2018 |
48.311 |
190.17 |
4,028.43 |
9187.5 |
190875.0 |
194617.34 |
| 12-11-2018 |
49.891 |
184.15 |
4,212.58 |
9187.5 |
200062.5 |
210169.75 |
| 11-12-2018 |
49.979 |
183.83 |
4,396.41 |
9187.5 |
209250.0 |
219727.96 |
| 11-01-2019 |
51.444 |
312.54 |
4,708.94 |
16078.125 |
225328.125 |
242246.82 |
| 11-02-2019 |
50.626 |
317.59 |
5,026.53 |
16078.125 |
241406.25 |
254473.03 |
| 11-03-2019 |
52.453 |
306.52 |
5,333.05 |
16078.125 |
257484.375 |
279734.62 |
| 11-04-2019 |
53.968 |
297.92 |
5,630.97 |
16078.125 |
273562.5 |
303892.32 |
| 13-05-2019 |
52.056 |
308.86 |
5,939.83 |
16078.125 |
289640.625 |
309204.02 |
| 11-06-2019 |
55.071 |
291.95 |
6,231.79 |
16078.125 |
305718.75 |
343190.75 |
| 11-07-2019 |
54.313 |
296.03 |
6,527.81 |
16078.125 |
321796.875 |
354545.18 |
| 13-08-2019 |
51.651 |
311.28 |
6,839.1 |
16078.125 |
337875.0 |
353246.27 |
| 11-09-2019 |
52.222 |
307.88 |
7,146.98 |
16078.125 |
353953.125 |
373229.52 |
| 11-10-2019 |
52.433 |
306.64 |
7,453.62 |
16078.125 |
370031.25 |
390815.65 |
| 11-11-2019 |
54.373 |
295.7 |
7,749.32 |
16078.125 |
386109.375 |
421353.8 |
| 11-12-2019 |
54.156 |
296.89 |
8,046.21 |
16078.125 |
402187.5 |
435750.32 |
| 13-01-2020 |
55.903 |
503.31 |
8,549.52 |
28136.71875 |
430324.21875 |
477943.76 |
| 11-02-2020 |
55.642 |
505.67 |
9,055.19 |
28136.71875 |
458460.9375 |
503849.05 |
| 11-03-2020 |
49.808 |
564.9 |
9,620.1 |
28136.71875 |
486597.65625 |
479157.78 |
| 13-04-2020 |
43.613 |
645.15 |
10,265.24 |
28136.71875 |
514734.375 |
447697.99 |
| 11-05-2020 |
44.589 |
631.02 |
10,896.27 |
28136.71875 |
542871.09375 |
485853.59 |
| 11-06-2020 |
47.224 |
595.81 |
11,492.08 |
28136.71875 |
571007.8125 |
542701.97 |
| 13-07-2020 |
50.35 |
558.82 |
12,050.9 |
28136.71875 |
599144.53125 |
606762.93 |
| 11-08-2020 |
52.505 |
535.89 |
12,586.79 |
28136.71875 |
627281.25 |
660869.35 |
| 11-09-2020 |
52.716 |
533.74 |
13,120.53 |
28136.71875 |
655417.96875 |
691661.88 |
| 12-10-2020 |
54.213 |
519 |
13,639.53 |
28136.71875 |
683554.6875 |
739440.03 |
| 11-11-2020 |
57.933 |
485.68 |
14,125.21 |
28136.71875 |
711691.40625 |
818315.81 |
| 11-12-2020 |
61.012 |
461.17 |
14,586.38 |
28136.71875 |
739828.125 |
889944.06 |
| 11-01-2021 |
64.61 |
762.1 |
15,348.48 |
49239.2578125 |
789067.3828125 |
991665.1 |
| 11-02-2021 |
68.542 |
718.38 |
16,066.86 |
49239.2578125 |
838306.640625 |
1101254.57 |
| 12-03-2021 |
68.552 |
718.28 |
16,785.13 |
49239.2578125 |
887545.8984375 |
1150654.49 |
| 12-04-2021 |
65.35 |
753.47 |
17,538.6 |
49239.2578125 |
936785.15625 |
1146147.75 |
| 11-05-2021 |
69.003 |
713.58 |
18,252.19 |
49239.2578125 |
986024.4140625 |
1259455.53 |
| 11-06-2021 |
72.878 |
675.64 |
18,927.82 |
49239.2578125 |
1035263.671875 |
1379422.0 |
| 12-07-2021 |
73.702 |
668.09 |
19,595.91 |
49239.2578125 |
1084502.9296875 |
1444257.79 |
| 11-08-2021 |
75.059 |
656.01 |
20,251.92 |
49239.2578125 |
1133742.1875 |
1520088.7 |
| 13-09-2021 |
77.735 |
633.42 |
20,885.34 |
49239.2578125 |
1182981.4453125 |
1623522.09 |
| 11-10-2021 |
79.964 |
615.77 |
21,501.11 |
49239.2578125 |
1232220.703125 |
1719314.78 |
| 11-11-2021 |
81.027 |
607.69 |
22,108.8 |
49239.2578125 |
1281459.9609375 |
1791409.71 |
| 13-12-2021 |
79.145 |
622.14 |
22,730.94 |
49239.2578125 |
1330699.21875 |
1799040.21 |
| 11-01-2022 |
81.05 |
1,063.15 |
23,794.09 |
86168.701171875 |
1416867.919921875 |
1928511.35 |
| 11-02-2022 |
80.007 |
1,077.01 |
24,871.11 |
86168.701171875 |
1503036.62109375 |
1989862.81 |
| 11-03-2022 |
76.924 |
1,120.18 |
25,991.29 |
86168.701171875 |
1589205.322265625 |
1999353.88 |
| 11-04-2022 |
81.128 |
1,062.13 |
27,053.42 |
86168.701171875 |
1675374.0234375 |
2194789.96 |
| 11-05-2022 |
75.409 |
1,142.68 |
28,196.11 |
86168.701171875 |
1761542.724609375 |
2126240.15 |
| 13-06-2022 |
74.239 |
1,160.69 |
29,356.8 |
86168.701171875 |
1847711.42578125 |
2179419.41 |
| 11-07-2022 |
76.725 |
1,123.09 |
30,479.88 |
86168.701171875 |
1933880.126953125 |
2338569.12 |
| 11-08-2022 |
81.607 |
1,055.9 |
31,535.78 |
86168.701171875 |
2020048.828125 |
2573540.61 |
| 12-09-2022 |
84.301 |
1,022.16 |
32,557.94 |
86168.701171875 |
2106217.529296875 |
2744666.71 |
| 11-10-2022 |
80.845 |
1,065.85 |
33,623.79 |
86168.701171875 |
2192386.23046875 |
2718315.17 |
| 11-11-2022 |
85.366 |
1,009.4 |
34,633.19 |
86168.701171875 |
2278554.931640625 |
2956497.03 |
| 12-12-2022 |
87.323 |
986.78 |
35,619.97 |
86168.701171875 |
2364723.6328125 |
3110442.88 |
| 11-01-2023 |
85.429 |
1,765.15 |
37,385.13 |
150795.22705078125 |
2515518.8598632812 |
3193773.89 |
| 13-02-2023 |
85.256 |
1,768.73 |
39,153.86 |
150795.22705078125 |
2666314.0869140625 |
3338101.49 |
| 13-03-2023 |
83.783 |
1,799.83 |
40,953.69 |
150795.22705078125 |
2817109.3139648438 |
3431223.08 |
| 11-04-2023 |
86.033 |
1,752.76 |
42,706.45 |
150795.22705078125 |
2967904.541015625 |
3674164.11 |
| 11-05-2023 |
88.316 |
1,707.45 |
44,413.9 |
150795.22705078125 |
3118699.7680664062 |
3922458.16 |
| 12-06-2023 |
90.539 |
1,665.53 |
46,079.43 |
150795.22705078125 |
3269494.9951171875 |
4171985.49 |
| 11-07-2023 |
93.188 |
1,618.18 |
47,697.61 |
150795.22705078125 |
3420290.2221679688 |
4444845.13 |
| 11-08-2023 |
93.332 |
1,615.69 |
49,313.3 |
150795.22705078125 |
3571085.44921875 |
4602508.81 |
| 11-09-2023 |
96.218 |
1,567.22 |
50,880.52 |
150795.22705078125 |
3721880.6762695312 |
4895622.22 |
| 11-10-2023 |
95.454 |
1,579.77 |
52,460.29 |
150795.22705078125 |
3872675.9033203125 |
5007544.72 |
| 13-11-2023 |
93.903 |
1,605.86 |
54,066.15 |
150795.22705078125 |
4023471.1303710938 |
5076974.04 |
| 11-12-2023 |
98.635 |
1,528.82 |
55,594.97 |
150795.22705078125 |
4174266.357421875 |
5483610.31 |
| 11-01-2024 |
101.217 |
2,607.19 |
58,202.16 |
263891.6473388672 |
4438158.004760742 |
5891048.18 |
| 12-02-2024 |
101.185 |
2,608.01 |
60,810.17 |
263891.6473388672 |
4702049.652099609 |
6153077.36 |
| 11-03-2024 |
104.202 |
2,532.5 |
63,342.67 |
263891.6473388672 |
4965941.299438477 |
6600433.3 |
| 12-04-2024 |
105.199 |
2,508.5 |
65,851.17 |
263891.6473388672 |
5229832.946777344 |
6927477.59 |
| 13-05-2024 |
105.015 |
2,512.89 |
68,364.07 |
263891.6473388672 |
5493724.594116211 |
7179252.62 |
| 11-06-2024 |
109.765 |
2,404.15 |
70,768.22 |
263891.6473388672 |
5757616.241455078 |
7767873.59 |
| 11-07-2024 |
114.119 |
2,312.43 |
73,080.64 |
263891.6473388672 |
6021507.888793945 |
8339890.07 |
| 12-08-2024 |
113.586 |
2,323.28 |
75,403.92 |
263891.6473388672 |
6285399.5361328125 |
8564829.74 |
| 11-09-2024 |
115.894 |
2,277.01 |
77,680.93 |
263891.6473388672 |
6549291.18347168 |
9002753.63 |
| 11-10-2024 |
115.17 |
2,291.32 |
79,972.25 |
263891.6473388672 |
6813182.830810547 |
9210404.29 |
| 11-11-2024 |
114.021 |
2,314.41 |
82,286.66 |
263891.6473388672 |
7077074.478149414 |
9382407.82 |
| 11-12-2024 |
117.205 |
2,251.54 |
84,538.2 |
263891.6473388672 |
7340966.125488281 |
9908300.21 |
| 13-01-2025 |
110.544 |
4,177.62 |
88,715.82 |
461810.3828430176 |
7802776.508331299 |
9807001.62 |
| 11-02-2025 |
110.058 |
4,196.06 |
92,911.88 |
461810.3828430176 |
8264586.891174316 |
1.022569611E7 |
| 11-03-2025 |
107.356 |
4,301.67 |
97,213.56 |
461810.3828430176 |
8726397.274017334 |
1.043645858E7 |
| 11-04-2025 |
109.785 |
4,206.5 |
101,420.05 |
461810.3828430176 |
9188207.656860352 |
1.113440069E7 |
| 12-05-2025 |
116.57 |
3,961.66 |
105,381.71 |
461810.3828430176 |
9650018.03970337 |
1.228434614E7 |
| 11-06-2025 |
119.191 |
3,874.54 |
109,256.25 |
461810.3828430176 |
1.0111828422546387E7 |
1.302236199E7 |
| 11-07-2025 |
119.615 |
3,860.81 |
113,117.06 |
461810.3828430176 |
1.0573638805389404E7 |
1.353049702E7 |
| 11-08-2025 |
117.114 |
3,943.26 |
117,060.31 |
461810.3828430176 |
1.1035449188232422E7 |
1.370940164E7 |
| 11-09-2025 |
117.96 |
3,914.97 |
120,975.29 |
461810.3828430176 |
1.149725957107544E7 |
1.427024504E7 |
| 13-10-2025 |
118.865 |
3,885.17 |
124,860.46 |
461810.3828430176 |
1.1959069953918457E7 |
1.484153807E7 |
| 11-11-2025 |
120.334 |
3,837.74 |
128,698.19 |
461810.3828430176 |
1.2420880336761475E7 |
1.548676846E7 |
| 11-12-2025 |
120.268 |
3,839.84 |
132,538.04 |
461810.3828430176 |
1.2882690719604492E7 |
1.594008477E7 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 100.0% yearly Enhancement with 100.00% yearly enhancement
|
36828000.00 |
43440417.54 |
6612417.54 |
42749931.96 |
6191.29% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 11-01-2016 |
36.7415 |
81.65 |
81.65 |
3000.0 |
3000.0 |
3000.0 |
| 11-02-2016 |
33.8905 |
88.52 |
170.17 |
3000.0 |
6000.0 |
5767.21 |
| 11-03-2016 |
35.5522 |
84.38 |
254.55 |
3000.0 |
9000.0 |
9049.99 |
| 11-04-2016 |
37.0321 |
81.01 |
335.57 |
3000.0 |
12000.0 |
12426.7 |
| 11-05-2016 |
37.8105 |
79.34 |
414.91 |
3000.0 |
15000.0 |
15687.91 |
| 11-06-2016 |
39.0263 |
76.87 |
491.78 |
3000.0 |
18000.0 |
19192.35 |
| 11-07-2016 |
40.2862 |
74.47 |
566.25 |
3000.0 |
21000.0 |
22811.94 |
| 11-08-2016 |
41.1494 |
72.91 |
639.15 |
3000.0 |
24000.0 |
26300.73 |
| 11-09-2016 |
42.893 |
69.94 |
709.09 |
3000.0 |
27000.0 |
30415.16 |
| 11-10-2016 |
43.3108 |
69.27 |
778.36 |
3000.0 |
30000.0 |
33711.42 |
| 11-11-2016 |
42.2069 |
71.08 |
849.44 |
3000.0 |
33000.0 |
35852.18 |
| 11-12-2016 |
42.1592 |
71.16 |
920.6 |
3000.0 |
36000.0 |
38811.66 |
| 11-01-2017 |
42.5386 |
141.05 |
1,061.65 |
6000.0 |
42000.0 |
45160.94 |
| 11-02-2017 |
43.945 |
136.53 |
1,198.18 |
6000.0 |
48000.0 |
52654.04 |
| 11-03-2017 |
44.0798 |
136.12 |
1,334.3 |
6000.0 |
54000.0 |
58815.55 |
| 11-04-2017 |
46.3067 |
129.57 |
1,463.87 |
6000.0 |
60000.0 |
67786.9 |
| 11-05-2017 |
47.2239 |
127.05 |
1,590.92 |
6000.0 |
66000.0 |
75129.56 |
| 11-06-2017 |
48.3762 |
124.03 |
1,714.95 |
6000.0 |
72000.0 |
82962.78 |
| 11-07-2017 |
49.0888 |
122.23 |
1,837.18 |
6000.0 |
78000.0 |
90184.85 |
| 11-08-2017 |
48.7926 |
122.97 |
1,960.15 |
6000.0 |
84000.0 |
95640.68 |
| 11-09-2017 |
49.9226 |
120.19 |
2,080.33 |
6000.0 |
90000.0 |
103855.65 |
| 11-10-2017 |
49.5031 |
121.2 |
2,201.54 |
6000.0 |
96000.0 |
108982.95 |
| 11-11-2017 |
51.6868 |
116.08 |
2,317.62 |
6000.0 |
102000.0 |
119790.44 |
| 11-12-2017 |
51.9234 |
115.55 |
2,433.18 |
6000.0 |
108000.0 |
126338.79 |
| 11-01-2018 |
53.2698 |
225.27 |
2,658.44 |
12000.0 |
120000.0 |
141614.82 |
| 11-02-2018 |
51.9732 |
230.89 |
2,889.33 |
12000.0 |
132000.0 |
150167.88 |
| 11-03-2018 |
50.9474 |
235.54 |
3,124.87 |
12000.0 |
144000.0 |
159204.0 |
| 11-04-2018 |
51.9844 |
230.84 |
3,355.71 |
12000.0 |
156000.0 |
174444.49 |
| 11-05-2018 |
52.3116 |
229.39 |
3,585.1 |
12000.0 |
168000.0 |
187542.48 |
| 11-06-2018 |
51.242 |
234.18 |
3,819.29 |
12000.0 |
180000.0 |
195707.85 |
| 11-07-2018 |
50.94 |
235.57 |
4,054.86 |
12000.0 |
192000.0 |
206554.43 |
| 13-08-2018 |
52.308 |
229.41 |
4,284.27 |
12000.0 |
204000.0 |
224101.47 |
| 11-09-2018 |
51.934 |
231.06 |
4,515.33 |
12000.0 |
216000.0 |
234499.16 |
| 11-10-2018 |
48.311 |
248.39 |
4,763.72 |
12000.0 |
228000.0 |
230140.12 |
| 12-11-2018 |
49.891 |
240.52 |
5,004.25 |
12000.0 |
240000.0 |
249666.79 |
| 11-12-2018 |
49.979 |
240.1 |
5,244.35 |
12000.0 |
252000.0 |
262107.16 |
| 11-01-2019 |
51.444 |
466.53 |
5,710.87 |
24000.0 |
276000.0 |
293790.13 |
| 11-02-2019 |
50.626 |
474.06 |
6,184.94 |
24000.0 |
300000.0 |
313118.64 |
| 11-03-2019 |
52.453 |
457.55 |
6,642.49 |
24000.0 |
324000.0 |
348418.52 |
| 11-04-2019 |
53.968 |
444.71 |
7,087.2 |
24000.0 |
348000.0 |
382481.89 |
| 13-05-2019 |
52.056 |
461.04 |
7,548.24 |
24000.0 |
372000.0 |
392931.17 |
| 11-06-2019 |
55.071 |
435.8 |
7,984.04 |
24000.0 |
396000.0 |
439689.12 |
| 11-07-2019 |
54.313 |
441.88 |
8,425.92 |
24000.0 |
420000.0 |
457637.22 |
| 13-08-2019 |
51.651 |
464.66 |
8,890.58 |
24000.0 |
444000.0 |
459207.4 |
| 11-09-2019 |
52.222 |
459.58 |
9,350.16 |
24000.0 |
468000.0 |
488283.92 |
| 11-10-2019 |
52.433 |
457.73 |
9,807.88 |
24000.0 |
492000.0 |
514256.81 |
| 11-11-2019 |
54.373 |
441.4 |
10,249.28 |
24000.0 |
516000.0 |
557284.1 |
| 11-12-2019 |
54.156 |
443.16 |
10,692.44 |
24000.0 |
540000.0 |
579060.01 |
| 13-01-2020 |
55.903 |
858.63 |
11,551.07 |
48000.0 |
588000.0 |
645739.71 |
| 11-02-2020 |
55.642 |
862.66 |
12,413.73 |
48000.0 |
636000.0 |
690724.88 |
| 11-03-2020 |
49.808 |
963.7 |
13,377.43 |
48000.0 |
684000.0 |
666303.16 |
| 13-04-2020 |
43.613 |
1,100.59 |
14,478.02 |
48000.0 |
732000.0 |
631429.97 |
| 11-05-2020 |
44.589 |
1,076.5 |
15,554.52 |
48000.0 |
780000.0 |
693560.52 |
| 11-06-2020 |
47.224 |
1,016.43 |
16,570.95 |
48000.0 |
828000.0 |
782546.68 |
| 13-07-2020 |
50.35 |
953.33 |
17,524.28 |
48000.0 |
876000.0 |
882347.48 |
| 11-08-2020 |
52.505 |
914.2 |
18,438.48 |
48000.0 |
924000.0 |
968112.3 |
| 11-09-2020 |
52.716 |
910.54 |
19,349.02 |
48000.0 |
972000.0 |
1020002.82 |
| 12-10-2020 |
54.213 |
885.4 |
20,234.41 |
48000.0 |
1020000.0 |
1096968.3 |
| 11-11-2020 |
57.933 |
828.54 |
21,062.96 |
48000.0 |
1068000.0 |
1220240.32 |
| 11-12-2020 |
61.012 |
786.73 |
21,849.69 |
48000.0 |
1116000.0 |
1333093.16 |
| 11-01-2021 |
64.61 |
1,485.84 |
23,335.53 |
96000.0 |
1212000.0 |
1507708.34 |
| 11-02-2021 |
68.542 |
1,400.6 |
24,736.13 |
96000.0 |
1308000.0 |
1695463.63 |
| 12-03-2021 |
68.552 |
1,400.4 |
26,136.52 |
96000.0 |
1404000.0 |
1791710.99 |
| 12-04-2021 |
65.35 |
1,469.01 |
27,605.54 |
96000.0 |
1500000.0 |
1804021.84 |
| 11-05-2021 |
69.003 |
1,391.24 |
28,996.78 |
96000.0 |
1596000.0 |
2000864.87 |
| 11-06-2021 |
72.878 |
1,317.27 |
30,314.05 |
96000.0 |
1692000.0 |
2209227.4 |
| 12-07-2021 |
73.702 |
1,302.54 |
31,616.59 |
96000.0 |
1788000.0 |
2330206.18 |
| 11-08-2021 |
75.059 |
1,278.99 |
32,895.59 |
96000.0 |
1884000.0 |
2469109.9 |
| 13-09-2021 |
77.735 |
1,234.96 |
34,130.55 |
96000.0 |
1980000.0 |
2653138.49 |
| 11-10-2021 |
79.964 |
1,200.54 |
35,331.09 |
96000.0 |
2076000.0 |
2825215.49 |
| 11-11-2021 |
81.027 |
1,184.79 |
36,515.88 |
96000.0 |
2172000.0 |
2958772.44 |
| 13-12-2021 |
79.145 |
1,212.96 |
37,728.85 |
96000.0 |
2268000.0 |
2986049.55 |
| 11-01-2022 |
81.05 |
2,368.91 |
40,097.75 |
192000.0 |
2460000.0 |
3249923.0 |
| 11-02-2022 |
80.007 |
2,399.79 |
42,497.54 |
192000.0 |
2652000.0 |
3400101.04 |
| 11-03-2022 |
76.924 |
2,495.97 |
44,993.51 |
192000.0 |
2844000.0 |
3461081.11 |
| 11-04-2022 |
81.128 |
2,366.63 |
47,360.14 |
192000.0 |
3036000.0 |
3842233.84 |
| 11-05-2022 |
75.409 |
2,546.12 |
49,906.26 |
192000.0 |
3228000.0 |
3763381.18 |
| 13-06-2022 |
74.239 |
2,586.24 |
52,492.5 |
192000.0 |
3420000.0 |
3896990.85 |
| 11-07-2022 |
76.725 |
2,502.44 |
54,994.95 |
192000.0 |
3612000.0 |
4219487.21 |
| 11-08-2022 |
81.607 |
2,352.74 |
57,347.68 |
192000.0 |
3804000.0 |
4679972.53 |
| 12-09-2022 |
84.301 |
2,277.55 |
59,625.24 |
192000.0 |
3996000.0 |
5026467.2 |
| 11-10-2022 |
80.845 |
2,374.91 |
62,000.15 |
192000.0 |
4188000.0 |
5012402.38 |
| 11-11-2022 |
85.366 |
2,249.14 |
64,249.29 |
192000.0 |
4380000.0 |
5484705.07 |
| 12-12-2022 |
87.323 |
2,198.73 |
66,448.03 |
192000.0 |
4572000.0 |
5802440.93 |
| 11-01-2023 |
85.429 |
4,494.96 |
70,942.99 |
384000.0 |
4956000.0 |
6060588.37 |
| 13-02-2023 |
85.256 |
4,504.08 |
75,447.07 |
384000.0 |
5340000.0 |
6432315.23 |
| 13-03-2023 |
83.783 |
4,583.27 |
80,030.34 |
384000.0 |
5724000.0 |
6705181.7 |
| 11-04-2023 |
86.033 |
4,463.4 |
84,493.74 |
384000.0 |
6108000.0 |
7269249.96 |
| 11-05-2023 |
88.316 |
4,348.02 |
88,841.76 |
384000.0 |
6492000.0 |
7846149.17 |
| 12-06-2023 |
90.539 |
4,241.27 |
93,083.03 |
384000.0 |
6876000.0 |
8427644.41 |
| 11-07-2023 |
93.188 |
4,120.7 |
97,203.73 |
384000.0 |
7260000.0 |
9058221.35 |
| 11-08-2023 |
93.332 |
4,114.34 |
101,318.08 |
384000.0 |
7644000.0 |
9456218.69 |
| 11-09-2023 |
96.218 |
3,990.94 |
105,309.01 |
384000.0 |
8028000.0 |
1.013262265E7 |
| 11-10-2023 |
95.454 |
4,022.88 |
109,331.89 |
384000.0 |
8412000.0 |
1.043616656E7 |
| 13-11-2023 |
93.903 |
4,089.33 |
113,421.22 |
384000.0 |
8796000.0 |
1.065059279E7 |
| 11-12-2023 |
98.635 |
3,893.14 |
117,314.36 |
384000.0 |
9180000.0 |
1.157130201E7 |
| 11-01-2024 |
101.217 |
7,587.66 |
124,902.02 |
768000.0 |
9948000.0 |
1.264220769E7 |
| 12-02-2024 |
101.185 |
7,590.06 |
132,492.08 |
768000.0 |
1.0716E7 |
1.340621082E7 |
| 11-03-2024 |
104.202 |
7,370.3 |
139,862.38 |
768000.0 |
1.1484E7 |
1.457393942E7 |
| 12-04-2024 |
105.199 |
7,300.45 |
147,162.83 |
768000.0 |
1.2252E7 |
1.548138221E7 |
| 13-05-2024 |
105.015 |
7,313.24 |
154,476.07 |
768000.0 |
1.302E7 |
1.622230425E7 |
| 11-06-2024 |
109.765 |
6,996.77 |
161,472.83 |
768000.0 |
1.3788E7 |
1.772406557E7 |
| 11-07-2024 |
114.119 |
6,729.82 |
168,202.65 |
768000.0 |
1.4556E7 |
1.919511828E7 |
| 12-08-2024 |
113.586 |
6,761.4 |
174,964.05 |
768000.0 |
1.5324E7 |
1.987346628E7 |
| 11-09-2024 |
115.894 |
6,626.75 |
181,590.79 |
768000.0 |
1.6092E7 |
2.104528329E7 |
| 11-10-2024 |
115.17 |
6,668.4 |
188,259.2 |
768000.0 |
1.686E7 |
2.168181156E7 |
| 11-11-2024 |
114.021 |
6,735.6 |
194,994.8 |
768000.0 |
1.7628E7 |
2.223350174E7 |
| 11-12-2024 |
117.205 |
6,552.62 |
201,547.42 |
768000.0 |
1.8396E7 |
2.362236517E7 |
| 13-01-2025 |
110.544 |
13,894.92 |
215,442.34 |
1536000.0 |
1.9932E7 |
2.381585782E7 |
| 11-02-2025 |
110.058 |
13,956.28 |
229,398.62 |
1536000.0 |
2.1468E7 |
2.524715285E7 |
| 11-03-2025 |
107.356 |
14,307.54 |
243,706.15 |
1536000.0 |
2.3004E7 |
2.616331778E7 |
| 11-04-2025 |
109.785 |
13,990.98 |
257,697.14 |
1536000.0 |
2.454E7 |
2.829128003E7 |
| 12-05-2025 |
116.57 |
13,176.63 |
270,873.77 |
1536000.0 |
2.6076E7 |
3.15757551E7 |
| 11-06-2025 |
119.191 |
12,886.88 |
283,760.65 |
1536000.0 |
2.7612E7 |
3.382171524E7 |
| 11-07-2025 |
119.615 |
12,841.2 |
296,601.85 |
1536000.0 |
2.9148E7 |
3.547802975E7 |
| 11-08-2025 |
117.114 |
13,115.43 |
309,717.27 |
1536000.0 |
3.0684E7 |
3.627222853E7 |
| 11-09-2025 |
117.96 |
13,021.36 |
322,738.63 |
1536000.0 |
3.222E7 |
3.807024935E7 |
| 13-10-2025 |
118.865 |
12,922.22 |
335,660.86 |
1536000.0 |
3.3756E7 |
3.989832781E7 |
| 11-11-2025 |
120.334 |
12,764.47 |
348,425.33 |
1536000.0 |
3.5292E7 |
4.192741361E7 |
| 11-12-2025 |
120.268 |
12,771.48 |
361,196.81 |
1536000.0 |
3.6828E7 |
4.344041754E7 |
|