| HDFC Hybrid Equity Fund - Growth Plan with 0.0% yearly Enhancement with .00% yearly enhancement
|
357000.00 |
671974.90 |
314974.90 |
- |
-% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 18-02-2016 |
34.4184 |
87.16 |
87.16 |
3000.0 |
3000.0 |
3000.0 |
| 18-03-2016 |
36.2665 |
82.72 |
169.88 |
3000.0 |
6000.0 |
6161.09 |
| 18-04-2016 |
37.89 |
79.18 |
249.06 |
3000.0 |
9000.0 |
9436.89 |
| 18-05-2016 |
37.9227 |
79.11 |
328.17 |
3000.0 |
12000.0 |
12445.04 |
| 18-06-2016 |
39.0479 |
76.83 |
405 |
3000.0 |
15000.0 |
15814.29 |
| 18-07-2016 |
40.4225 |
74.22 |
479.21 |
3000.0 |
18000.0 |
19371.0 |
| 18-08-2016 |
41.6908 |
71.96 |
551.17 |
3000.0 |
21000.0 |
22978.79 |
| 18-09-2016 |
42.4951 |
70.6 |
621.77 |
3000.0 |
24000.0 |
26422.1 |
| 18-10-2016 |
43.4449 |
69.05 |
690.82 |
3000.0 |
27000.0 |
30012.65 |
| 18-11-2016 |
41.6459 |
72.04 |
762.86 |
3000.0 |
30000.0 |
31769.87 |
| 18-12-2016 |
41.6044 |
72.11 |
834.96 |
3000.0 |
33000.0 |
34738.21 |
| 18-01-2017 |
42.7766 |
70.13 |
905.1 |
3000.0 |
36000.0 |
38716.96 |
| 18-02-2017 |
43.969 |
68.23 |
973.33 |
3000.0 |
39000.0 |
42796.19 |
| 18-03-2017 |
44.9896 |
66.68 |
1,040.01 |
3000.0 |
42000.0 |
46789.57 |
| 18-04-2017 |
45.9604 |
65.27 |
1,105.28 |
3000.0 |
45000.0 |
50799.21 |
| 18-05-2017 |
47.1409 |
63.64 |
1,168.92 |
3000.0 |
48000.0 |
55104.0 |
| 18-06-2017 |
48.341 |
62.06 |
1,230.98 |
3000.0 |
51000.0 |
59506.82 |
| 18-07-2017 |
49.3156 |
60.83 |
1,291.81 |
3000.0 |
54000.0 |
63706.53 |
| 18-08-2017 |
49.4083 |
60.72 |
1,352.53 |
3000.0 |
57000.0 |
66826.28 |
| 18-09-2017 |
50.286 |
59.66 |
1,412.19 |
3000.0 |
60000.0 |
71013.4 |
| 18-10-2017 |
50.2968 |
59.65 |
1,471.84 |
3000.0 |
63000.0 |
74028.65 |
| 18-11-2017 |
51.5453 |
58.2 |
1,530.04 |
3000.0 |
66000.0 |
78866.24 |
| 18-12-2017 |
52.0596 |
57.63 |
1,587.66 |
3000.0 |
69000.0 |
82653.14 |
| 18-01-2018 |
53.4465 |
56.13 |
1,643.79 |
3000.0 |
72000.0 |
87855.07 |
| 18-02-2018 |
51.9317 |
57.77 |
1,701.56 |
3000.0 |
75000.0 |
88365.05 |
| 18-03-2018 |
51.1401 |
58.66 |
1,760.23 |
3000.0 |
78000.0 |
90018.09 |
| 18-04-2018 |
52.1248 |
57.55 |
1,817.78 |
3000.0 |
81000.0 |
94751.39 |
| 18-05-2018 |
51.2523 |
58.53 |
1,876.31 |
3000.0 |
84000.0 |
96165.38 |
| 18-06-2018 |
51.149 |
58.65 |
1,934.97 |
3000.0 |
87000.0 |
98971.56 |
| 18-07-2018 |
50.563 |
59.33 |
1,994.3 |
3000.0 |
90000.0 |
100837.66 |
| 20-08-2018 |
52.856 |
56.76 |
2,051.06 |
3000.0 |
93000.0 |
108410.59 |
| 18-09-2018 |
51.683 |
58.05 |
2,109.1 |
3000.0 |
96000.0 |
109004.7 |
| 19-10-2018 |
48.804 |
61.47 |
2,170.57 |
3000.0 |
99000.0 |
105932.6 |
| 19-11-2018 |
50.823 |
59.03 |
2,229.6 |
3000.0 |
102000.0 |
113314.99 |
| 18-12-2018 |
51.238 |
58.55 |
2,288.15 |
3000.0 |
105000.0 |
117240.27 |
| 18-01-2019 |
51.453 |
58.31 |
2,346.46 |
3000.0 |
108000.0 |
120732.22 |
| 18-02-2019 |
49.852 |
60.18 |
2,406.63 |
3000.0 |
111000.0 |
119975.54 |
| 18-03-2019 |
53.489 |
56.09 |
2,462.72 |
3000.0 |
114000.0 |
131728.47 |
| 18-04-2019 |
54.117 |
55.44 |
2,518.16 |
3000.0 |
117000.0 |
136275.06 |
| 20-05-2019 |
54.023 |
55.53 |
2,573.69 |
3000.0 |
120000.0 |
139038.35 |
| 18-06-2019 |
54.362 |
55.19 |
2,628.87 |
3000.0 |
123000.0 |
142910.83 |
| 18-07-2019 |
54.25 |
55.3 |
2,684.17 |
3000.0 |
126000.0 |
145616.4 |
| 19-08-2019 |
52.154 |
57.52 |
2,741.7 |
3000.0 |
129000.0 |
142990.37 |
| 18-09-2019 |
51.652 |
58.08 |
2,799.78 |
3000.0 |
132000.0 |
144614.04 |
| 18-10-2019 |
53.494 |
56.08 |
2,855.86 |
3000.0 |
135000.0 |
152771.23 |
| 18-11-2019 |
54.346 |
55.2 |
2,911.06 |
3000.0 |
138000.0 |
158204.42 |
| 18-12-2019 |
55.176 |
54.37 |
2,965.43 |
3000.0 |
141000.0 |
163620.6 |
| 20-01-2020 |
55.9 |
53.67 |
3,019.1 |
3000.0 |
144000.0 |
168767.58 |
| 18-02-2020 |
54.886 |
54.66 |
3,073.76 |
3000.0 |
147000.0 |
168706.21 |
| 18-03-2020 |
42.966 |
69.82 |
3,143.58 |
3000.0 |
150000.0 |
135067.03 |
| 20-04-2020 |
45.354 |
66.15 |
3,209.73 |
3000.0 |
153000.0 |
145573.9 |
| 18-05-2020 |
43.415 |
69.1 |
3,278.83 |
3000.0 |
156000.0 |
142350.24 |
| 18-06-2020 |
47.873 |
62.67 |
3,341.49 |
3000.0 |
159000.0 |
159967.25 |
| 20-07-2020 |
51.214 |
58.58 |
3,400.07 |
3000.0 |
162000.0 |
174131.17 |
| 18-08-2020 |
52.751 |
56.87 |
3,456.94 |
3000.0 |
165000.0 |
182357.08 |
| 18-09-2020 |
53.137 |
56.46 |
3,513.4 |
3000.0 |
168000.0 |
186691.46 |
| 19-10-2020 |
54.064 |
55.49 |
3,568.89 |
3000.0 |
171000.0 |
192948.38 |
| 18-11-2020 |
58.946 |
50.89 |
3,619.78 |
3000.0 |
174000.0 |
213371.69 |
| 18-12-2020 |
61.855 |
48.5 |
3,668.28 |
3000.0 |
177000.0 |
226901.63 |
| 18-01-2021 |
64.249 |
46.69 |
3,714.98 |
3000.0 |
180000.0 |
238683.5 |
| 18-02-2021 |
69.332 |
43.27 |
3,758.25 |
3000.0 |
183000.0 |
260566.73 |
| 18-03-2021 |
66.809 |
44.9 |
3,803.15 |
3000.0 |
186000.0 |
254084.67 |
| 19-04-2021 |
65.828 |
45.57 |
3,848.72 |
3000.0 |
189000.0 |
253353.78 |
| 18-05-2021 |
70.131 |
42.78 |
3,891.5 |
3000.0 |
192000.0 |
272914.84 |
| 18-06-2021 |
72.143 |
41.58 |
3,933.08 |
3000.0 |
195000.0 |
283744.54 |
| 19-07-2021 |
74.343 |
40.35 |
3,973.44 |
3000.0 |
198000.0 |
295397.32 |
| 18-08-2021 |
75.386 |
39.8 |
4,013.23 |
3000.0 |
201000.0 |
302541.62 |
| 20-09-2021 |
77.771 |
38.57 |
4,051.81 |
3000.0 |
204000.0 |
315113.18 |
| 18-10-2021 |
81.918 |
36.62 |
4,088.43 |
3000.0 |
207000.0 |
334916.03 |
| 18-11-2021 |
80.144 |
37.43 |
4,125.86 |
3000.0 |
210000.0 |
330663.16 |
| 20-12-2021 |
76.563 |
39.18 |
4,165.05 |
3000.0 |
213000.0 |
318888.44 |
| 18-01-2022 |
81.354 |
36.88 |
4,201.92 |
3000.0 |
216000.0 |
341843.18 |
| 18-02-2022 |
78.959 |
37.99 |
4,239.92 |
3000.0 |
219000.0 |
334779.57 |
| 21-03-2022 |
78.369 |
38.28 |
4,278.2 |
3000.0 |
222000.0 |
335278.02 |
| 18-04-2022 |
79.796 |
37.6 |
4,315.79 |
3000.0 |
225000.0 |
344383.01 |
| 18-05-2022 |
75.657 |
39.65 |
4,355.45 |
3000.0 |
228000.0 |
329519.94 |
| 20-06-2022 |
72.57 |
41.34 |
4,396.78 |
3000.0 |
231000.0 |
319074.68 |
| 18-07-2022 |
76.995 |
38.96 |
4,435.75 |
3000.0 |
234000.0 |
341530.46 |
| 18-08-2022 |
82.756 |
36.25 |
4,472 |
3000.0 |
237000.0 |
370084.8 |
| 19-09-2022 |
83.359 |
35.99 |
4,507.99 |
3000.0 |
240000.0 |
375781.41 |
| 18-10-2022 |
82.559 |
36.34 |
4,544.33 |
3000.0 |
243000.0 |
375175.02 |
| 18-11-2022 |
85.654 |
35.02 |
4,579.35 |
3000.0 |
246000.0 |
392239.7 |
| 19-12-2022 |
86.669 |
34.61 |
4,613.97 |
3000.0 |
249000.0 |
399887.75 |
| 18-01-2023 |
85.987 |
34.89 |
4,648.85 |
3000.0 |
252000.0 |
399741.03 |
| 20-02-2023 |
85.578 |
35.06 |
4,683.91 |
3000.0 |
255000.0 |
400839.64 |
| 20-03-2023 |
83.511 |
35.92 |
4,719.83 |
3000.0 |
258000.0 |
394158.0 |
| 18-04-2023 |
85.876 |
34.93 |
4,754.77 |
3000.0 |
261000.0 |
408320.41 |
| 18-05-2023 |
88.206 |
34.01 |
4,788.78 |
3000.0 |
264000.0 |
422399.01 |
| 19-06-2023 |
90.924 |
32.99 |
4,821.77 |
3000.0 |
267000.0 |
438414.92 |
| 18-07-2023 |
94.368 |
31.79 |
4,853.56 |
3000.0 |
270000.0 |
458021.1 |
| 18-08-2023 |
93.018 |
32.25 |
4,885.82 |
3000.0 |
273000.0 |
454468.79 |
| 18-09-2023 |
96.303 |
31.15 |
4,916.97 |
3000.0 |
276000.0 |
473518.69 |
| 18-10-2023 |
95.024 |
31.57 |
4,948.54 |
3000.0 |
279000.0 |
470229.89 |
| 20-11-2023 |
94.605 |
31.71 |
4,980.25 |
3000.0 |
282000.0 |
471156.46 |
| 18-12-2023 |
100.106 |
29.97 |
5,010.22 |
3000.0 |
285000.0 |
501552.8 |
| 18-01-2024 |
101.002 |
29.7 |
5,039.92 |
3000.0 |
288000.0 |
509041.96 |
| 19-02-2024 |
103.43 |
29.01 |
5,068.92 |
3000.0 |
291000.0 |
524278.88 |
| 18-03-2024 |
102.781 |
29.19 |
5,098.11 |
3000.0 |
294000.0 |
523989.15 |
| 18-04-2024 |
103.643 |
28.95 |
5,127.06 |
3000.0 |
297000.0 |
531383.72 |
| 21-05-2024 |
106.934 |
28.05 |
5,155.11 |
3000.0 |
300000.0 |
551256.87 |
| 18-06-2024 |
111.184 |
26.98 |
5,182.1 |
3000.0 |
303000.0 |
576166.11 |
| 18-07-2024 |
115.275 |
26.02 |
5,208.12 |
3000.0 |
306000.0 |
600366.06 |
| 19-08-2024 |
113.978 |
26.32 |
5,234.44 |
3000.0 |
309000.0 |
596611.13 |
| 18-09-2024 |
117.311 |
25.57 |
5,260.01 |
3000.0 |
312000.0 |
617057.51 |
| 18-10-2024 |
115.713 |
25.93 |
5,285.94 |
3000.0 |
315000.0 |
611652.01 |
| 18-11-2024 |
111.766 |
26.84 |
5,312.78 |
3000.0 |
318000.0 |
593788.4 |
| 18-12-2024 |
115.727 |
25.92 |
5,338.71 |
3000.0 |
321000.0 |
617832.34 |
| 20-01-2025 |
111.792 |
26.84 |
5,365.54 |
3000.0 |
324000.0 |
599824.54 |
| 18-02-2025 |
108.644 |
27.61 |
5,393.15 |
3000.0 |
327000.0 |
585933.81 |
| 18-03-2025 |
108.372 |
27.68 |
5,420.84 |
3000.0 |
330000.0 |
587466.87 |
| 21-04-2025 |
114.381 |
26.23 |
5,447.06 |
3000.0 |
333000.0 |
623040.67 |
| 19-05-2025 |
117.667 |
25.5 |
5,472.56 |
3000.0 |
336000.0 |
643939.73 |
| 18-06-2025 |
118.14 |
25.39 |
5,497.95 |
3000.0 |
339000.0 |
649528.25 |
| 18-07-2025 |
119.631 |
25.08 |
5,523.03 |
3000.0 |
342000.0 |
660725.7 |
| 18-08-2025 |
117.723 |
25.48 |
5,548.51 |
3000.0 |
345000.0 |
653187.76 |
| 18-09-2025 |
119.54 |
25.1 |
5,573.61 |
3000.0 |
348000.0 |
666269.41 |
| 20-10-2025 |
120.423 |
24.91 |
5,598.52 |
3000.0 |
351000.0 |
674190.91 |
| 18-11-2025 |
120.756 |
24.84 |
5,623.37 |
3000.0 |
354000.0 |
679055.22 |
| 18-12-2025 |
119.77 |
25.05 |
5,648.41 |
3000.0 |
357000.0 |
676510.58 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 5.0% yearly Enhancement with 5.00% yearly enhancement
|
448150.15 |
805469.15 |
357319.00 |
133494.25 |
19.87% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 18-02-2016 |
34.4184 |
87.16 |
87.16 |
3000.0 |
3000.0 |
3000.0 |
| 18-03-2016 |
36.2665 |
82.72 |
169.88 |
3000.0 |
6000.0 |
6161.09 |
| 18-04-2016 |
37.89 |
79.18 |
249.06 |
3000.0 |
9000.0 |
9436.89 |
| 18-05-2016 |
37.9227 |
79.11 |
328.17 |
3000.0 |
12000.0 |
12445.04 |
| 18-06-2016 |
39.0479 |
76.83 |
405 |
3000.0 |
15000.0 |
15814.29 |
| 18-07-2016 |
40.4225 |
74.22 |
479.21 |
3000.0 |
18000.0 |
19371.0 |
| 18-08-2016 |
41.6908 |
71.96 |
551.17 |
3000.0 |
21000.0 |
22978.79 |
| 18-09-2016 |
42.4951 |
70.6 |
621.77 |
3000.0 |
24000.0 |
26422.1 |
| 18-10-2016 |
43.4449 |
69.05 |
690.82 |
3000.0 |
27000.0 |
30012.65 |
| 18-11-2016 |
41.6459 |
72.04 |
762.86 |
3000.0 |
30000.0 |
31769.87 |
| 18-12-2016 |
41.6044 |
72.11 |
834.96 |
3000.0 |
33000.0 |
34738.21 |
| 18-01-2017 |
42.7766 |
70.13 |
905.1 |
3000.0 |
36000.0 |
38716.96 |
| 18-02-2017 |
43.969 |
71.64 |
976.74 |
3150.0 |
39150.0 |
42946.19 |
| 18-03-2017 |
44.9896 |
70.02 |
1,046.75 |
3150.0 |
42300.0 |
47093.05 |
| 18-04-2017 |
45.9604 |
68.54 |
1,115.29 |
3150.0 |
45450.0 |
51259.24 |
| 18-05-2017 |
47.1409 |
66.82 |
1,182.11 |
3150.0 |
48600.0 |
55725.85 |
| 18-06-2017 |
48.341 |
65.16 |
1,247.27 |
3150.0 |
51750.0 |
60294.5 |
| 18-07-2017 |
49.3156 |
63.87 |
1,311.15 |
3150.0 |
54900.0 |
64660.09 |
| 18-08-2017 |
49.4083 |
63.75 |
1,374.9 |
3150.0 |
58050.0 |
67931.64 |
| 18-09-2017 |
50.286 |
62.64 |
1,437.55 |
3150.0 |
61200.0 |
72288.39 |
| 18-10-2017 |
50.2968 |
62.63 |
1,500.17 |
3150.0 |
64350.0 |
75453.92 |
| 18-11-2017 |
51.5453 |
61.11 |
1,561.28 |
3150.0 |
67500.0 |
80476.88 |
| 18-12-2017 |
52.0596 |
60.51 |
1,621.79 |
3150.0 |
70650.0 |
84429.85 |
| 18-01-2018 |
53.4465 |
58.94 |
1,680.73 |
3150.0 |
73800.0 |
89829.11 |
| 18-02-2018 |
51.9317 |
63.69 |
1,744.42 |
3307.5 |
77107.5 |
90590.64 |
| 18-03-2018 |
51.1401 |
64.68 |
1,809.09 |
3307.5 |
80415.0 |
92517.26 |
| 18-04-2018 |
52.1248 |
63.45 |
1,872.55 |
3307.5 |
83722.5 |
97606.18 |
| 18-05-2018 |
51.2523 |
64.53 |
1,937.08 |
3307.5 |
87030.0 |
99279.88 |
| 18-06-2018 |
51.149 |
64.66 |
2,001.75 |
3307.5 |
90337.5 |
102387.28 |
| 18-07-2018 |
50.563 |
65.41 |
2,067.16 |
3307.5 |
93645.0 |
104521.76 |
| 20-08-2018 |
52.856 |
62.58 |
2,129.73 |
3307.5 |
96952.5 |
112569.25 |
| 18-09-2018 |
51.683 |
64 |
2,193.73 |
3307.5 |
100260.0 |
113378.57 |
| 19-10-2018 |
48.804 |
67.77 |
2,261.5 |
3307.5 |
103567.5 |
110370.32 |
| 19-11-2018 |
50.823 |
65.08 |
2,326.58 |
3307.5 |
106875.0 |
118243.8 |
| 18-12-2018 |
51.238 |
64.55 |
2,391.13 |
3307.5 |
110182.5 |
122516.83 |
| 18-01-2019 |
51.453 |
64.28 |
2,455.41 |
3307.5 |
113490.0 |
126338.42 |
| 18-02-2019 |
49.852 |
69.66 |
2,525.08 |
3472.875 |
116962.875 |
125880.18 |
| 18-03-2019 |
53.489 |
64.93 |
2,590 |
3472.875 |
120435.75 |
138536.76 |
| 18-04-2019 |
54.117 |
64.17 |
2,654.18 |
3472.875 |
123908.625 |
143636.16 |
| 20-05-2019 |
54.023 |
64.29 |
2,718.46 |
3472.875 |
127381.5 |
146859.54 |
| 18-06-2019 |
54.362 |
63.88 |
2,782.35 |
3472.875 |
130854.375 |
151253.97 |
| 18-07-2019 |
54.25 |
64.02 |
2,846.36 |
3472.875 |
134327.25 |
154415.23 |
| 19-08-2019 |
52.154 |
66.59 |
2,912.95 |
3472.875 |
137800.125 |
151922.12 |
| 18-09-2019 |
51.652 |
67.24 |
2,980.19 |
3472.875 |
141273.0 |
153932.7 |
| 18-10-2019 |
53.494 |
64.92 |
3,045.11 |
3472.875 |
144745.875 |
162895.08 |
| 18-11-2019 |
54.346 |
63.9 |
3,109.01 |
3472.875 |
148218.75 |
168962.38 |
| 18-12-2019 |
55.176 |
62.94 |
3,171.95 |
3472.875 |
151691.625 |
175015.74 |
| 20-01-2020 |
55.9 |
62.13 |
3,234.08 |
3472.875 |
155164.5 |
180785.11 |
| 18-02-2020 |
54.886 |
66.44 |
3,300.52 |
3646.51875 |
158811.01875 |
181152.27 |
| 18-03-2020 |
42.966 |
84.87 |
3,385.39 |
3646.51875 |
162457.53749999998 |
145456.61 |
| 20-04-2020 |
45.354 |
80.4 |
3,465.79 |
3646.51875 |
166104.05624999997 |
157187.44 |
| 18-05-2020 |
43.415 |
83.99 |
3,549.78 |
3646.51875 |
169750.57499999995 |
154113.79 |
| 18-06-2020 |
47.873 |
76.17 |
3,625.95 |
3646.51875 |
173397.09374999994 |
173585.23 |
| 20-07-2020 |
51.214 |
71.2 |
3,697.15 |
3646.51875 |
177043.61249999993 |
189346.06 |
| 18-08-2020 |
52.751 |
69.13 |
3,766.28 |
3646.51875 |
180690.13124999992 |
198675.1 |
| 18-09-2020 |
53.137 |
68.62 |
3,834.91 |
3646.51875 |
184336.6499999999 |
203775.41 |
| 19-10-2020 |
54.064 |
67.45 |
3,902.35 |
3646.51875 |
187983.1687499999 |
210976.89 |
| 18-11-2020 |
58.946 |
61.86 |
3,964.22 |
3646.51875 |
191629.68749999988 |
233674.7 |
| 18-12-2020 |
61.855 |
58.95 |
4,023.17 |
3646.51875 |
195276.20624999987 |
248853.12 |
| 18-01-2021 |
64.249 |
56.76 |
4,079.93 |
3646.51875 |
198922.72499999986 |
262131.11 |
| 18-02-2021 |
69.332 |
55.22 |
4,135.15 |
3828.8446875 |
202751.56968749987 |
286698.21 |
| 18-03-2021 |
66.809 |
57.31 |
4,192.46 |
3828.8446875 |
206580.41437499988 |
280094.07 |
| 19-04-2021 |
65.828 |
58.16 |
4,250.62 |
3828.8446875 |
210409.25906249988 |
279810.12 |
| 18-05-2021 |
70.131 |
54.6 |
4,305.22 |
3828.8446875 |
214238.1037499999 |
301929.4 |
| 18-06-2021 |
72.143 |
53.07 |
4,358.29 |
3828.8446875 |
218066.9484374999 |
314420.35 |
| 19-07-2021 |
74.343 |
51.5 |
4,409.8 |
3828.8446875 |
221895.7931249999 |
327837.43 |
| 18-08-2021 |
75.386 |
50.79 |
4,460.59 |
3828.8446875 |
225724.63781249992 |
336265.7 |
| 20-09-2021 |
77.771 |
49.23 |
4,509.82 |
3828.8446875 |
229553.48249999993 |
350733.04 |
| 18-10-2021 |
81.918 |
46.74 |
4,556.56 |
3828.8446875 |
233382.32718749993 |
373264.1 |
| 18-11-2021 |
80.144 |
47.77 |
4,604.33 |
3828.8446875 |
237211.17187499994 |
369009.62 |
| 20-12-2021 |
76.563 |
50.01 |
4,654.34 |
3828.8446875 |
241040.01656249995 |
356350.35 |
| 18-01-2022 |
81.354 |
47.06 |
4,701.41 |
3828.8446875 |
244868.86124999996 |
382478.14 |
| 18-02-2022 |
78.959 |
50.92 |
4,752.32 |
4020.286921875 |
248889.14817187496 |
375238.56 |
| 21-03-2022 |
78.369 |
51.3 |
4,803.62 |
4020.286921875 |
252909.43509374995 |
376454.98 |
| 18-04-2022 |
79.796 |
50.38 |
4,854 |
4020.286921875 |
256929.72201562495 |
387330.04 |
| 18-05-2022 |
75.657 |
53.14 |
4,907.14 |
4020.286921875 |
260950.00893749995 |
371259.6 |
| 20-06-2022 |
72.57 |
55.4 |
4,962.54 |
4020.286921875 |
264970.295859375 |
360131.54 |
| 18-07-2022 |
76.995 |
52.21 |
5,014.76 |
4020.286921875 |
268990.58278125 |
386111.07 |
| 18-08-2022 |
82.756 |
48.58 |
5,063.34 |
4020.286921875 |
273010.86970312503 |
419021.36 |
| 19-09-2022 |
83.359 |
48.23 |
5,111.56 |
4020.286921875 |
277031.15662500006 |
426094.84 |
| 18-10-2022 |
82.559 |
48.7 |
5,160.26 |
4020.286921875 |
281051.4435468751 |
426025.87 |
| 18-11-2022 |
85.654 |
46.94 |
5,207.2 |
4020.286921875 |
285071.7304687501 |
446017.17 |
| 19-12-2022 |
86.669 |
46.39 |
5,253.58 |
4020.286921875 |
289092.01739062514 |
455322.76 |
| 18-01-2023 |
85.987 |
46.75 |
5,300.34 |
4020.286921875 |
293112.3043125002 |
455760.1 |
| 20-02-2023 |
85.578 |
49.33 |
5,349.66 |
4221.30126796875 |
297333.6055804689 |
457813.56 |
| 20-03-2023 |
83.511 |
50.55 |
5,400.21 |
4221.30126796875 |
301554.9068484376 |
450977.1 |
| 18-04-2023 |
85.876 |
49.16 |
5,449.37 |
4221.30126796875 |
305776.20811640634 |
467969.91 |
| 18-05-2023 |
88.206 |
47.86 |
5,497.23 |
4221.30126796875 |
309997.50938437507 |
484888.24 |
| 19-06-2023 |
90.924 |
46.43 |
5,543.65 |
4221.30126796875 |
314218.8106523438 |
504051.0 |
| 18-07-2023 |
94.368 |
44.73 |
5,588.38 |
4221.30126796875 |
318440.1119203125 |
527364.63 |
| 18-08-2023 |
93.018 |
45.38 |
5,633.77 |
4221.30126796875 |
322661.41318828124 |
524041.62 |
| 18-09-2023 |
96.303 |
43.83 |
5,677.6 |
4221.30126796875 |
326882.71445624996 |
546769.84 |
| 18-10-2023 |
95.024 |
44.42 |
5,722.02 |
4221.30126796875 |
331104.0157242187 |
543729.49 |
| 20-11-2023 |
94.605 |
44.62 |
5,766.64 |
4221.30126796875 |
335325.3169921874 |
545553.26 |
| 18-12-2023 |
100.106 |
42.17 |
5,808.81 |
4221.30126796875 |
339546.61826015613 |
581496.86 |
| 18-01-2024 |
101.002 |
41.79 |
5,850.61 |
4221.30126796875 |
343767.91952812485 |
590922.86 |
| 19-02-2024 |
103.43 |
42.85 |
5,893.46 |
4432.366331367188 |
348200.285859492 |
609560.5 |
| 18-03-2024 |
102.781 |
43.12 |
5,936.58 |
4432.366331367188 |
352632.6521908592 |
610168.01 |
| 18-04-2024 |
103.643 |
42.77 |
5,979.35 |
4432.366331367188 |
357065.01852222637 |
619717.71 |
| 21-05-2024 |
106.934 |
41.45 |
6,020.8 |
4432.366331367188 |
361497.38485359354 |
643828.12 |
| 18-06-2024 |
111.184 |
39.87 |
6,060.66 |
4432.366331367188 |
365929.7511849607 |
673848.88 |
| 18-07-2024 |
115.275 |
38.45 |
6,099.11 |
4432.366331367188 |
370362.1175163279 |
703075.42 |
| 19-08-2024 |
113.978 |
38.89 |
6,138 |
4432.366331367188 |
374794.48384769505 |
699597.24 |
| 18-09-2024 |
117.311 |
37.78 |
6,175.79 |
4432.366331367188 |
379226.8501790622 |
724487.56 |
| 18-10-2024 |
115.713 |
38.3 |
6,214.09 |
4432.366331367188 |
383659.2165104294 |
719051.02 |
| 18-11-2024 |
111.766 |
39.66 |
6,253.75 |
4432.366331367188 |
388091.58284179657 |
698956.38 |
| 18-12-2024 |
115.727 |
38.3 |
6,292.05 |
4432.366331367188 |
392523.94917316374 |
728159.84 |
| 20-01-2025 |
111.792 |
39.65 |
6,331.7 |
4432.366331367188 |
396956.3155045309 |
707832.99 |
| 18-02-2025 |
108.644 |
42.84 |
6,374.53 |
4653.984647935547 |
401610.30015246646 |
692554.8 |
| 18-03-2025 |
108.372 |
42.94 |
6,417.48 |
4653.984647935547 |
406264.284800402 |
695474.9 |
| 21-04-2025 |
114.381 |
40.69 |
6,458.17 |
4653.984647935547 |
410918.26944833755 |
738691.51 |
| 19-05-2025 |
117.667 |
39.55 |
6,497.72 |
4653.984647935547 |
415572.2540962731 |
764567.03 |
| 18-06-2025 |
118.14 |
39.39 |
6,537.11 |
4653.984647935547 |
420226.23874420865 |
772294.44 |
| 18-07-2025 |
119.631 |
38.9 |
6,576.02 |
4653.984647935547 |
424880.2233921442 |
786695.25 |
| 18-08-2025 |
117.723 |
39.53 |
6,615.55 |
4653.984647935547 |
429534.20804007974 |
778802.2 |
| 18-09-2025 |
119.54 |
38.93 |
6,654.48 |
4653.984647935547 |
434188.1926880153 |
795476.63 |
| 20-10-2025 |
120.423 |
38.65 |
6,693.13 |
4653.984647935547 |
438842.17733595084 |
806006.53 |
| 18-11-2025 |
120.756 |
38.54 |
6,731.67 |
4653.984647935547 |
443496.1619838864 |
812889.33 |
| 18-12-2025 |
119.77 |
38.86 |
6,770.53 |
4653.984647935547 |
448150.14663182193 |
810905.89 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 10.0% yearly Enhancement with 10.00% yearly enhancement |
566673.44 |
973754.45 |
407081.01 |
301779.55 |
44.91% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 18-02-2016 |
34.4184 |
87.16 |
87.16 |
3000.0 |
3000.0 |
3000.0 |
| 18-03-2016 |
36.2665 |
82.72 |
169.88 |
3000.0 |
6000.0 |
6161.09 |
| 18-04-2016 |
37.89 |
79.18 |
249.06 |
3000.0 |
9000.0 |
9436.89 |
| 18-05-2016 |
37.9227 |
79.11 |
328.17 |
3000.0 |
12000.0 |
12445.04 |
| 18-06-2016 |
39.0479 |
76.83 |
405 |
3000.0 |
15000.0 |
15814.29 |
| 18-07-2016 |
40.4225 |
74.22 |
479.21 |
3000.0 |
18000.0 |
19371.0 |
| 18-08-2016 |
41.6908 |
71.96 |
551.17 |
3000.0 |
21000.0 |
22978.79 |
| 18-09-2016 |
42.4951 |
70.6 |
621.77 |
3000.0 |
24000.0 |
26422.1 |
| 18-10-2016 |
43.4449 |
69.05 |
690.82 |
3000.0 |
27000.0 |
30012.65 |
| 18-11-2016 |
41.6459 |
72.04 |
762.86 |
3000.0 |
30000.0 |
31769.87 |
| 18-12-2016 |
41.6044 |
72.11 |
834.96 |
3000.0 |
33000.0 |
34738.21 |
| 18-01-2017 |
42.7766 |
70.13 |
905.1 |
3000.0 |
36000.0 |
38716.96 |
| 18-02-2017 |
43.969 |
75.05 |
980.15 |
3300.0 |
39300.0 |
43096.19 |
| 18-03-2017 |
44.9896 |
73.35 |
1,053.5 |
3300.0 |
42600.0 |
47396.53 |
| 18-04-2017 |
45.9604 |
71.8 |
1,125.3 |
3300.0 |
45900.0 |
51719.27 |
| 18-05-2017 |
47.1409 |
70 |
1,195.3 |
3300.0 |
49200.0 |
56347.69 |
| 18-06-2017 |
48.341 |
68.27 |
1,263.57 |
3300.0 |
52500.0 |
61082.17 |
| 18-07-2017 |
49.3156 |
66.92 |
1,330.48 |
3300.0 |
55800.0 |
65613.64 |
| 18-08-2017 |
49.4083 |
66.79 |
1,397.27 |
3300.0 |
59100.0 |
69036.98 |
| 18-09-2017 |
50.286 |
65.62 |
1,462.9 |
3300.0 |
62400.0 |
73563.36 |
| 18-10-2017 |
50.2968 |
65.61 |
1,528.51 |
3300.0 |
65700.0 |
76879.16 |
| 18-11-2017 |
51.5453 |
64.02 |
1,592.53 |
3300.0 |
69000.0 |
82087.51 |
| 18-12-2017 |
52.0596 |
63.39 |
1,655.92 |
3300.0 |
72300.0 |
86206.55 |
| 18-01-2018 |
53.4465 |
61.74 |
1,717.66 |
3300.0 |
75600.0 |
91803.15 |
| 18-02-2018 |
51.9317 |
69.9 |
1,787.56 |
3630.0 |
79230.0 |
92831.23 |
| 18-03-2018 |
51.1401 |
70.98 |
1,858.55 |
3630.0 |
82860.0 |
95046.19 |
| 18-04-2018 |
52.1248 |
69.64 |
1,928.19 |
3630.0 |
86490.0 |
100506.3 |
| 18-05-2018 |
51.2523 |
70.83 |
1,999.01 |
3630.0 |
90120.0 |
102453.96 |
| 18-06-2018 |
51.149 |
70.97 |
2,069.98 |
3630.0 |
93750.0 |
105877.46 |
| 18-07-2018 |
50.563 |
71.79 |
2,141.77 |
3630.0 |
97380.0 |
108294.45 |
| 20-08-2018 |
52.856 |
68.68 |
2,210.45 |
3630.0 |
101010.0 |
116835.54 |
| 18-09-2018 |
51.683 |
70.24 |
2,280.69 |
3630.0 |
104640.0 |
117872.68 |
| 19-10-2018 |
48.804 |
74.38 |
2,355.06 |
3630.0 |
108270.0 |
114936.59 |
| 19-11-2018 |
50.823 |
71.42 |
2,426.49 |
3630.0 |
111900.0 |
123321.47 |
| 18-12-2018 |
51.238 |
70.85 |
2,497.34 |
3630.0 |
115530.0 |
127958.46 |
| 18-01-2019 |
51.453 |
70.55 |
2,567.89 |
3630.0 |
119160.0 |
132125.39 |
| 18-02-2019 |
49.852 |
80.1 |
2,647.98 |
3993.0 |
123153.0 |
132007.2 |
| 18-03-2019 |
53.489 |
74.65 |
2,722.63 |
3993.0 |
127146.0 |
145630.92 |
| 18-04-2019 |
54.117 |
73.78 |
2,796.42 |
3993.0 |
131139.0 |
151333.73 |
| 20-05-2019 |
54.023 |
73.91 |
2,870.33 |
3993.0 |
135132.0 |
155063.87 |
| 18-06-2019 |
54.362 |
73.45 |
2,943.78 |
3993.0 |
139125.0 |
160029.91 |
| 18-07-2019 |
54.25 |
73.6 |
3,017.39 |
3993.0 |
143118.0 |
163693.21 |
| 19-08-2019 |
52.154 |
76.56 |
3,093.95 |
3993.0 |
147111.0 |
161361.76 |
| 18-09-2019 |
51.652 |
77.31 |
3,171.25 |
3993.0 |
151104.0 |
163801.6 |
| 18-10-2019 |
53.494 |
74.64 |
3,245.9 |
3993.0 |
155097.0 |
173636.05 |
| 18-11-2019 |
54.346 |
73.47 |
3,319.37 |
3993.0 |
159090.0 |
180394.56 |
| 18-12-2019 |
55.176 |
72.37 |
3,391.74 |
3993.0 |
163083.0 |
187142.64 |
| 20-01-2020 |
55.9 |
71.43 |
3,463.17 |
3993.0 |
167076.0 |
193591.25 |
| 18-02-2020 |
54.886 |
80.03 |
3,543.2 |
4392.3 |
171468.3 |
194471.9 |
| 18-03-2020 |
42.966 |
102.23 |
3,645.42 |
4392.3 |
175860.59999999998 |
156629.29 |
| 20-04-2020 |
45.354 |
96.84 |
3,742.27 |
4392.3 |
180252.89999999997 |
169726.86 |
| 18-05-2020 |
43.415 |
101.17 |
3,843.44 |
4392.3 |
184645.19999999995 |
166862.9 |
| 18-06-2020 |
47.873 |
91.75 |
3,935.19 |
4392.3 |
189037.49999999994 |
188389.26 |
| 20-07-2020 |
51.214 |
85.76 |
4,020.95 |
4392.3 |
193429.79999999993 |
205929.02 |
| 18-08-2020 |
52.751 |
83.26 |
4,104.22 |
4392.3 |
197822.09999999992 |
216501.52 |
| 18-09-2020 |
53.137 |
82.66 |
4,186.88 |
4392.3 |
202214.3999999999 |
222478.05 |
| 19-10-2020 |
54.064 |
81.24 |
4,268.12 |
4392.3 |
206606.6999999999 |
230751.59 |
| 18-11-2020 |
58.946 |
74.51 |
4,342.63 |
4392.3 |
210998.99999999988 |
255980.84 |
| 18-12-2020 |
61.855 |
71.01 |
4,413.64 |
4392.3 |
215391.29999999987 |
273005.86 |
| 18-01-2021 |
64.249 |
68.36 |
4,482.01 |
4392.3 |
219783.59999999986 |
287964.42 |
| 18-02-2021 |
69.332 |
69.69 |
4,551.69 |
4831.530000000001 |
224615.12999999986 |
315577.99 |
| 18-03-2021 |
66.809 |
72.32 |
4,624.01 |
4831.530000000001 |
229446.65999999986 |
308925.6 |
| 19-04-2021 |
65.828 |
73.4 |
4,697.41 |
4831.530000000001 |
234278.18999999986 |
309220.97 |
| 18-05-2021 |
70.131 |
68.89 |
4,766.3 |
4831.530000000001 |
239109.71999999986 |
334265.45 |
| 18-06-2021 |
72.143 |
66.97 |
4,833.27 |
4831.530000000001 |
243941.24999999985 |
348686.78 |
| 19-07-2021 |
74.343 |
64.99 |
4,898.26 |
4831.530000000001 |
248772.77999999985 |
364151.51 |
| 18-08-2021 |
75.386 |
64.09 |
4,962.35 |
4831.530000000001 |
253604.30999999985 |
374091.92 |
| 20-09-2021 |
77.771 |
62.13 |
5,024.48 |
4831.530000000001 |
258435.83999999985 |
390758.66 |
| 18-10-2021 |
81.918 |
58.98 |
5,083.46 |
4831.530000000001 |
263267.3699999999 |
416426.7 |
| 18-11-2021 |
80.144 |
60.29 |
5,143.74 |
4831.530000000001 |
268098.8999999999 |
412240.18 |
| 20-12-2021 |
76.563 |
63.11 |
5,206.85 |
4831.530000000001 |
272930.42999999993 |
398651.96 |
| 18-01-2022 |
81.354 |
59.39 |
5,266.24 |
4831.530000000001 |
277761.95999999996 |
428429.51 |
| 18-02-2022 |
78.959 |
67.31 |
5,333.55 |
5314.683000000001 |
283076.643 |
421131.55 |
| 21-03-2022 |
78.369 |
67.82 |
5,401.36 |
5314.683000000001 |
288391.326 |
423299.44 |
| 18-04-2022 |
79.796 |
66.6 |
5,467.97 |
5314.683000000001 |
293706.009 |
436321.87 |
| 18-05-2022 |
75.657 |
70.25 |
5,538.21 |
5314.683000000001 |
299020.69200000004 |
419004.64 |
| 20-06-2022 |
72.57 |
73.24 |
5,611.45 |
5314.683000000001 |
304335.37500000006 |
407222.86 |
| 18-07-2022 |
76.995 |
69.03 |
5,680.48 |
5314.683000000001 |
309650.0580000001 |
437368.2 |
| 18-08-2022 |
82.756 |
64.22 |
5,744.7 |
5314.683000000001 |
314964.7410000001 |
475408.1 |
| 19-09-2022 |
83.359 |
63.76 |
5,808.45 |
5314.683000000001 |
320279.4240000001 |
484186.84 |
| 18-10-2022 |
82.559 |
64.37 |
5,872.83 |
5314.683000000001 |
325594.10700000013 |
484854.77 |
| 18-11-2022 |
85.654 |
62.05 |
5,934.88 |
5314.683000000001 |
330908.79000000015 |
508345.85 |
| 19-12-2022 |
86.669 |
61.32 |
5,996.2 |
5314.683000000001 |
336223.4730000002 |
519684.43 |
| 18-01-2023 |
85.987 |
61.81 |
6,058.01 |
5314.683000000001 |
341538.1560000002 |
520909.71 |
| 20-02-2023 |
85.578 |
68.31 |
6,126.32 |
5846.151300000001 |
347384.3073000002 |
524278.14 |
| 20-03-2023 |
83.511 |
70 |
6,196.32 |
5846.151300000001 |
353230.45860000025 |
517461.19 |
| 18-04-2023 |
85.876 |
68.08 |
6,264.4 |
5846.151300000001 |
359076.6099000003 |
537961.65 |
| 18-05-2023 |
88.206 |
66.28 |
6,330.68 |
5846.151300000001 |
364922.7612000003 |
558403.85 |
| 19-06-2023 |
90.924 |
64.3 |
6,394.98 |
5846.151300000001 |
370768.9125000003 |
581456.79 |
| 18-07-2023 |
94.368 |
61.95 |
6,456.93 |
5846.151300000001 |
376615.06380000035 |
609327.24 |
| 18-08-2023 |
93.018 |
62.85 |
6,519.78 |
5846.151300000001 |
382461.2151000004 |
606456.54 |
| 18-09-2023 |
96.303 |
60.71 |
6,580.48 |
5846.151300000001 |
388307.3664000004 |
633720.16 |
| 18-10-2023 |
95.024 |
61.52 |
6,642 |
5846.151300000001 |
394153.51770000043 |
631149.87 |
| 20-11-2023 |
94.605 |
61.8 |
6,703.8 |
5846.151300000001 |
399999.66900000046 |
634213.03 |
| 18-12-2023 |
100.106 |
58.4 |
6,762.2 |
5846.151300000001 |
405845.8203000005 |
676936.78 |
| 18-01-2024 |
101.002 |
57.88 |
6,820.08 |
5846.151300000001 |
411691.9716000005 |
688841.86 |
| 19-02-2024 |
103.43 |
62.18 |
6,882.26 |
6430.7664300000015 |
418122.73803000053 |
711831.79 |
| 18-03-2024 |
102.781 |
62.57 |
6,944.82 |
6430.7664300000015 |
424553.50446000055 |
713795.98 |
| 18-04-2024 |
103.643 |
62.05 |
7,006.87 |
6430.7664300000015 |
430984.27089000057 |
726213.18 |
| 21-05-2024 |
106.934 |
60.14 |
7,067.01 |
6430.7664300000015 |
437415.0373200006 |
755703.56 |
| 18-06-2024 |
111.184 |
57.84 |
7,124.85 |
6430.7664300000015 |
443845.8037500006 |
792169.12 |
| 18-07-2024 |
115.275 |
55.79 |
7,180.63 |
6430.7664300000015 |
450276.5701800006 |
827747.64 |
| 19-08-2024 |
113.978 |
56.42 |
7,237.06 |
6430.7664300000015 |
456707.33661000064 |
824865.12 |
| 18-09-2024 |
117.311 |
54.82 |
7,291.87 |
6430.7664300000015 |
463138.10304000066 |
855417.0 |
| 18-10-2024 |
115.713 |
55.58 |
7,347.45 |
6430.7664300000015 |
469568.8694700007 |
850195.34 |
| 18-11-2024 |
111.766 |
57.54 |
7,404.99 |
6430.7664300000015 |
475999.6359000007 |
827625.73 |
| 18-12-2024 |
115.727 |
55.57 |
7,460.56 |
6430.7664300000015 |
482430.4023300007 |
863387.65 |
| 20-01-2025 |
111.792 |
57.52 |
7,518.08 |
6430.7664300000015 |
488861.1687600007 |
840461.13 |
| 18-02-2025 |
108.644 |
65.11 |
7,583.19 |
7073.843073000002 |
495935.01183300075 |
823868.06 |
| 18-03-2025 |
108.372 |
65.27 |
7,648.46 |
7073.843073000002 |
503008.8549060008 |
828879.28 |
| 21-04-2025 |
114.381 |
61.84 |
7,710.31 |
7073.843073000002 |
510082.6979790008 |
881912.74 |
| 19-05-2025 |
117.667 |
60.12 |
7,770.43 |
7073.843073000002 |
517156.54105200083 |
914322.66 |
| 18-06-2025 |
118.14 |
59.88 |
7,830.3 |
7073.843073000002 |
524230.38412500086 |
925071.91 |
| 18-07-2025 |
119.631 |
59.13 |
7,889.43 |
7073.843073000002 |
531304.2271980009 |
943820.74 |
| 18-08-2025 |
117.723 |
60.09 |
7,949.52 |
7073.843073000002 |
538378.0702710008 |
935841.54 |
| 18-09-2025 |
119.54 |
59.18 |
8,008.7 |
7073.843073000002 |
545451.9133440008 |
957359.66 |
| 20-10-2025 |
120.423 |
58.74 |
8,067.44 |
7073.843073000002 |
552525.7564170008 |
971505.18 |
| 18-11-2025 |
120.756 |
58.58 |
8,126.02 |
7073.843073000002 |
559599.5994900007 |
981265.48 |
| 18-12-2025 |
119.77 |
59.06 |
8,185.08 |
7073.843073000002 |
566673.4425630007 |
980327.07 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 15.0% yearly Enhancement with 15.00% yearly enhancement
|
720380.23 |
1185935.69 |
465555.46 |
513960.79 |
76.49% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 18-02-2016 |
34.4184 |
87.16 |
87.16 |
3000.0 |
3000.0 |
3000.0 |
| 18-03-2016 |
36.2665 |
82.72 |
169.88 |
3000.0 |
6000.0 |
6161.09 |
| 18-04-2016 |
37.89 |
79.18 |
249.06 |
3000.0 |
9000.0 |
9436.89 |
| 18-05-2016 |
37.9227 |
79.11 |
328.17 |
3000.0 |
12000.0 |
12445.04 |
| 18-06-2016 |
39.0479 |
76.83 |
405 |
3000.0 |
15000.0 |
15814.29 |
| 18-07-2016 |
40.4225 |
74.22 |
479.21 |
3000.0 |
18000.0 |
19371.0 |
| 18-08-2016 |
41.6908 |
71.96 |
551.17 |
3000.0 |
21000.0 |
22978.79 |
| 18-09-2016 |
42.4951 |
70.6 |
621.77 |
3000.0 |
24000.0 |
26422.1 |
| 18-10-2016 |
43.4449 |
69.05 |
690.82 |
3000.0 |
27000.0 |
30012.65 |
| 18-11-2016 |
41.6459 |
72.04 |
762.86 |
3000.0 |
30000.0 |
31769.87 |
| 18-12-2016 |
41.6044 |
72.11 |
834.96 |
3000.0 |
33000.0 |
34738.21 |
| 18-01-2017 |
42.7766 |
70.13 |
905.1 |
3000.0 |
36000.0 |
38716.96 |
| 18-02-2017 |
43.969 |
78.46 |
983.56 |
3450.0 |
39450.0 |
43246.19 |
| 18-03-2017 |
44.9896 |
76.68 |
1,060.25 |
3450.0 |
42900.0 |
47700.02 |
| 18-04-2017 |
45.9604 |
75.06 |
1,135.31 |
3450.0 |
46350.0 |
52179.3 |
| 18-05-2017 |
47.1409 |
73.18 |
1,208.49 |
3450.0 |
49800.0 |
56969.54 |
| 18-06-2017 |
48.341 |
71.37 |
1,279.86 |
3450.0 |
53250.0 |
61869.85 |
| 18-07-2017 |
49.3156 |
69.96 |
1,349.82 |
3450.0 |
56700.0 |
66567.21 |
| 18-08-2017 |
49.4083 |
69.83 |
1,419.65 |
3450.0 |
60150.0 |
70142.33 |
| 18-09-2017 |
50.286 |
68.61 |
1,488.25 |
3450.0 |
63600.0 |
74838.36 |
| 18-10-2017 |
50.2968 |
68.59 |
1,556.85 |
3450.0 |
67050.0 |
78304.43 |
| 18-11-2017 |
51.5453 |
66.93 |
1,623.78 |
3450.0 |
70500.0 |
83698.16 |
| 18-12-2017 |
52.0596 |
66.27 |
1,690.05 |
3450.0 |
73950.0 |
87983.26 |
| 18-01-2018 |
53.4465 |
64.55 |
1,754.6 |
3450.0 |
77400.0 |
93777.19 |
| 18-02-2018 |
51.9317 |
76.4 |
1,831 |
3967.5 |
81367.5 |
95086.82 |
| 18-03-2018 |
51.1401 |
77.58 |
1,908.58 |
3967.5 |
85335.0 |
97604.91 |
| 18-04-2018 |
52.1248 |
76.12 |
1,984.69 |
3967.5 |
89302.5 |
103451.78 |
| 18-05-2018 |
51.2523 |
77.41 |
2,062.11 |
3967.5 |
93270.0 |
105687.64 |
| 18-06-2018 |
51.149 |
77.57 |
2,139.67 |
3967.5 |
97237.5 |
109442.12 |
| 18-07-2018 |
50.563 |
78.47 |
2,218.14 |
3967.5 |
101205.0 |
112155.78 |
| 20-08-2018 |
52.856 |
75.06 |
2,293.2 |
3967.5 |
105172.5 |
121209.47 |
| 18-09-2018 |
51.683 |
76.77 |
2,369.97 |
3967.5 |
109140.0 |
122487.05 |
| 19-10-2018 |
48.804 |
81.29 |
2,451.26 |
3967.5 |
113107.5 |
119631.41 |
| 19-11-2018 |
50.823 |
78.07 |
2,529.33 |
3967.5 |
117075.0 |
128548.01 |
| 18-12-2018 |
51.238 |
77.43 |
2,606.76 |
3967.5 |
121042.5 |
133565.18 |
| 18-01-2019 |
51.453 |
77.11 |
2,683.87 |
3967.5 |
125010.0 |
138093.13 |
| 18-02-2019 |
49.852 |
91.52 |
2,775.39 |
4562.625 |
129572.625 |
138358.88 |
| 18-03-2019 |
53.489 |
85.3 |
2,860.69 |
4562.625 |
134135.25 |
153015.61 |
| 18-04-2019 |
54.117 |
84.31 |
2,945 |
4562.625 |
138697.875 |
159374.75 |
| 20-05-2019 |
54.023 |
84.46 |
3,029.46 |
4562.625 |
143260.5 |
163660.54 |
| 18-06-2019 |
54.362 |
83.93 |
3,113.39 |
4562.625 |
147823.125 |
169250.16 |
| 18-07-2019 |
54.25 |
84.1 |
3,197.49 |
4562.625 |
152385.75 |
173464.08 |
| 19-08-2019 |
52.154 |
87.48 |
3,284.98 |
4562.625 |
156948.375 |
171324.76 |
| 18-09-2019 |
51.652 |
88.33 |
3,373.31 |
4562.625 |
161511.0 |
174238.32 |
| 18-10-2019 |
53.494 |
85.29 |
3,458.6 |
4562.625 |
166073.625 |
185014.59 |
| 18-11-2019 |
54.346 |
83.96 |
3,542.56 |
4562.625 |
170636.25 |
192523.94 |
| 18-12-2019 |
55.176 |
82.69 |
3,625.25 |
4562.625 |
175198.875 |
200026.89 |
| 20-01-2020 |
55.9 |
81.62 |
3,706.87 |
4562.625 |
179761.5 |
207214.2 |
| 18-02-2020 |
54.886 |
95.6 |
3,802.47 |
5247.01875 |
185008.51875 |
208702.45 |
| 18-03-2020 |
42.966 |
122.12 |
3,924.59 |
5247.01875 |
190255.53749999998 |
168624.01 |
| 20-04-2020 |
45.354 |
115.69 |
4,040.28 |
5247.01875 |
195502.55624999997 |
183242.95 |
| 18-05-2020 |
43.415 |
120.86 |
4,161.14 |
5247.01875 |
200749.57499999995 |
180655.87 |
| 18-06-2020 |
47.873 |
109.6 |
4,270.74 |
5247.01875 |
205996.59374999994 |
204453.25 |
| 20-07-2020 |
51.214 |
102.45 |
4,373.2 |
5247.01875 |
211243.61249999993 |
223968.81 |
| 18-08-2020 |
52.751 |
99.47 |
4,472.66 |
5247.01875 |
216490.63124999992 |
235937.44 |
| 18-09-2020 |
53.137 |
98.75 |
4,571.41 |
5247.01875 |
221737.6499999999 |
242910.9 |
| 19-10-2020 |
54.064 |
97.05 |
4,668.46 |
5247.01875 |
226984.6687499999 |
252395.62 |
| 18-11-2020 |
58.946 |
89.01 |
4,757.47 |
5247.01875 |
232231.68749999988 |
280434.06 |
| 18-12-2020 |
61.855 |
84.83 |
4,842.3 |
5247.01875 |
237478.70624999987 |
299520.57 |
| 18-01-2021 |
64.249 |
81.67 |
4,923.97 |
5247.01875 |
242725.72499999986 |
316360.05 |
| 18-02-2021 |
69.332 |
87.03 |
5,011 |
6034.0715625 |
248759.79656249986 |
347422.66 |
| 18-03-2021 |
66.809 |
90.32 |
5,101.32 |
6034.0715625 |
254793.86812499986 |
340813.97 |
| 19-04-2021 |
65.828 |
91.66 |
5,192.98 |
6034.0715625 |
260827.93968749986 |
341843.65 |
| 18-05-2021 |
70.131 |
86.04 |
5,279.02 |
6034.0715625 |
266862.01124999986 |
370223.13 |
| 18-06-2021 |
72.143 |
83.64 |
5,362.66 |
6034.0715625 |
272896.08281249984 |
386878.59 |
| 19-07-2021 |
74.343 |
81.17 |
5,443.83 |
6034.0715625 |
278930.1543749998 |
404710.52 |
| 18-08-2021 |
75.386 |
80.04 |
5,523.87 |
6034.0715625 |
284964.2259374998 |
416422.5 |
| 20-09-2021 |
77.771 |
77.59 |
5,601.46 |
6034.0715625 |
290998.29749999975 |
435631.01 |
| 18-10-2021 |
81.918 |
73.66 |
5,675.12 |
6034.0715625 |
297032.3690624997 |
464894.32 |
| 18-11-2021 |
80.144 |
75.29 |
5,750.41 |
6034.0715625 |
303066.4406249997 |
460860.74 |
| 20-12-2021 |
76.563 |
78.81 |
5,829.22 |
6034.0715625 |
309100.51218749967 |
446302.59 |
| 18-01-2022 |
81.354 |
74.17 |
5,903.39 |
6034.0715625 |
315134.58374999964 |
480264.46 |
| 18-02-2022 |
78.959 |
87.88 |
5,991.27 |
6939.182296875 |
322073.76604687463 |
473065.03 |
| 21-03-2022 |
78.369 |
88.54 |
6,079.82 |
6939.182296875 |
329012.9483437496 |
476469.36 |
| 18-04-2022 |
79.796 |
86.96 |
6,166.78 |
6939.182296875 |
335952.1306406246 |
492084.44 |
| 18-05-2022 |
75.657 |
91.72 |
6,258.5 |
6939.182296875 |
342891.3129374996 |
473499.32 |
| 20-06-2022 |
72.57 |
95.62 |
6,354.12 |
6939.182296875 |
349830.4952343746 |
461118.51 |
| 18-07-2022 |
76.995 |
90.13 |
6,444.25 |
6939.182296875 |
356769.6775312496 |
496174.67 |
| 18-08-2022 |
82.756 |
83.85 |
6,528.1 |
6939.182296875 |
363708.8598281246 |
540239.15 |
| 19-09-2022 |
83.359 |
83.24 |
6,611.34 |
6939.182296875 |
370648.04212499957 |
551114.77 |
| 18-10-2022 |
82.559 |
84.05 |
6,695.39 |
6939.182296875 |
377587.22442187456 |
552764.88 |
| 18-11-2022 |
85.654 |
81.01 |
6,776.41 |
6939.182296875 |
384526.40671874955 |
580426.31 |
| 19-12-2022 |
86.669 |
80.07 |
6,856.47 |
6939.182296875 |
391465.58901562454 |
594243.54 |
| 18-01-2023 |
85.987 |
80.7 |
6,937.17 |
6939.182296875 |
398404.77131249954 |
596506.61 |
| 20-02-2023 |
85.578 |
93.25 |
7,030.42 |
7980.05964140625 |
406384.83095390577 |
601649.37 |
| 20-03-2023 |
83.511 |
95.56 |
7,125.98 |
7980.05964140625 |
414364.890595312 |
595097.55 |
| 18-04-2023 |
85.876 |
92.93 |
7,218.9 |
7980.05964140625 |
422344.9502367182 |
619930.55 |
| 18-05-2023 |
88.206 |
90.47 |
7,309.37 |
7980.05964140625 |
430325.00987812446 |
644730.65 |
| 19-06-2023 |
90.924 |
87.77 |
7,397.14 |
7980.05964140625 |
438305.0695195307 |
672577.59 |
| 18-07-2023 |
94.368 |
84.56 |
7,481.7 |
7980.05964140625 |
446285.1291609369 |
706033.41 |
| 18-08-2023 |
93.018 |
85.79 |
7,567.49 |
7980.05964140625 |
454265.18880234315 |
703913.17 |
| 18-09-2023 |
96.303 |
82.86 |
7,650.36 |
7980.05964140625 |
462245.2484437494 |
736752.45 |
| 18-10-2023 |
95.024 |
83.98 |
7,734.34 |
7980.05964140625 |
470225.3080851556 |
734947.7 |
| 20-11-2023 |
94.605 |
84.35 |
7,818.69 |
7980.05964140625 |
478205.36772656185 |
739687.07 |
| 18-12-2023 |
100.106 |
79.72 |
7,898.41 |
7980.05964140625 |
486185.4273679681 |
790677.74 |
| 18-01-2024 |
101.002 |
79.01 |
7,977.41 |
7980.05964140625 |
494165.4870093743 |
805734.77 |
| 19-02-2024 |
103.43 |
88.73 |
8,066.14 |
9177.068587617188 |
503342.5555969915 |
834280.99 |
| 18-03-2024 |
102.781 |
89.29 |
8,155.43 |
9177.068587617188 |
512519.6241846087 |
838223.14 |
| 18-04-2024 |
103.643 |
88.54 |
8,243.97 |
9177.068587617188 |
521696.6927722259 |
854430.19 |
| 21-05-2024 |
106.934 |
85.82 |
8,329.79 |
9177.068587617188 |
530873.7613598431 |
890738.17 |
| 18-06-2024 |
111.184 |
82.54 |
8,412.33 |
9177.068587617188 |
540050.8299474602 |
935316.87 |
| 18-07-2024 |
115.275 |
79.61 |
8,491.94 |
9177.068587617188 |
549227.8985350773 |
978908.79 |
| 19-08-2024 |
113.978 |
80.52 |
8,572.46 |
9177.068587617188 |
558404.9671226945 |
977071.8 |
| 18-09-2024 |
117.311 |
78.23 |
8,650.69 |
9177.068587617188 |
567582.0357103116 |
1014820.87 |
| 18-10-2024 |
115.713 |
79.31 |
8,730 |
9177.068587617188 |
576759.1042979287 |
1010174.14 |
| 18-11-2024 |
111.766 |
82.11 |
8,812.11 |
9177.068587617188 |
585936.1728855459 |
984893.92 |
| 18-12-2024 |
115.727 |
79.3 |
8,891.41 |
9177.068587617188 |
595113.241473163 |
1028975.74 |
| 20-01-2025 |
111.792 |
82.09 |
8,973.5 |
9177.068587617188 |
604290.3100607801 |
1003165.13 |
| 18-02-2025 |
108.644 |
97.14 |
9,070.64 |
10553.628875759767 |
614843.9389365399 |
985470.19 |
| 18-03-2025 |
108.372 |
97.38 |
9,168.02 |
10553.628875759767 |
625397.5678122997 |
993556.61 |
| 21-04-2025 |
114.381 |
92.27 |
9,260.29 |
10553.628875759767 |
635951.1966880595 |
1059200.86 |
| 19-05-2025 |
117.667 |
89.69 |
9,349.98 |
10553.628875759767 |
646504.8255638193 |
1100183.79 |
| 18-06-2025 |
118.14 |
89.33 |
9,439.31 |
10553.628875759767 |
657058.454439579 |
1115159.95 |
| 18-07-2025 |
119.631 |
88.22 |
9,527.53 |
10553.628875759767 |
667612.0833153388 |
1139787.59 |
| 18-08-2025 |
117.723 |
89.65 |
9,617.18 |
10553.628875759767 |
678165.7121910986 |
1132162.7 |
| 18-09-2025 |
119.54 |
88.29 |
9,705.46 |
10553.628875759767 |
688719.3410668584 |
1160190.74 |
| 20-10-2025 |
120.423 |
87.64 |
9,793.1 |
10553.628875759767 |
699272.9699426182 |
1179314.29 |
| 18-11-2025 |
120.756 |
87.4 |
9,880.49 |
10553.628875759767 |
709826.5988183779 |
1193129.02 |
| 18-12-2025 |
119.77 |
88.12 |
9,968.61 |
10553.628875759767 |
720380.2276941377 |
1193940.48 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 20.0% yearly Enhancement with 20.00% yearly enhancement
|
919033.21 |
1453278.13 |
534244.92 |
781303.23 |
116.27% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 18-02-2016 |
34.4184 |
87.16 |
87.16 |
3000.0 |
3000.0 |
3000.0 |
| 18-03-2016 |
36.2665 |
82.72 |
169.88 |
3000.0 |
6000.0 |
6161.09 |
| 18-04-2016 |
37.89 |
79.18 |
249.06 |
3000.0 |
9000.0 |
9436.89 |
| 18-05-2016 |
37.9227 |
79.11 |
328.17 |
3000.0 |
12000.0 |
12445.04 |
| 18-06-2016 |
39.0479 |
76.83 |
405 |
3000.0 |
15000.0 |
15814.29 |
| 18-07-2016 |
40.4225 |
74.22 |
479.21 |
3000.0 |
18000.0 |
19371.0 |
| 18-08-2016 |
41.6908 |
71.96 |
551.17 |
3000.0 |
21000.0 |
22978.79 |
| 18-09-2016 |
42.4951 |
70.6 |
621.77 |
3000.0 |
24000.0 |
26422.1 |
| 18-10-2016 |
43.4449 |
69.05 |
690.82 |
3000.0 |
27000.0 |
30012.65 |
| 18-11-2016 |
41.6459 |
72.04 |
762.86 |
3000.0 |
30000.0 |
31769.87 |
| 18-12-2016 |
41.6044 |
72.11 |
834.96 |
3000.0 |
33000.0 |
34738.21 |
| 18-01-2017 |
42.7766 |
70.13 |
905.1 |
3000.0 |
36000.0 |
38716.96 |
| 18-02-2017 |
43.969 |
81.88 |
986.97 |
3600.0 |
39600.0 |
43396.19 |
| 18-03-2017 |
44.9896 |
80.02 |
1,066.99 |
3600.0 |
43200.0 |
48003.5 |
| 18-04-2017 |
45.9604 |
78.33 |
1,145.32 |
3600.0 |
46800.0 |
52639.33 |
| 18-05-2017 |
47.1409 |
76.37 |
1,221.69 |
3600.0 |
50400.0 |
57591.38 |
| 18-06-2017 |
48.341 |
74.47 |
1,296.16 |
3600.0 |
54000.0 |
62657.53 |
| 18-07-2017 |
49.3156 |
73 |
1,369.16 |
3600.0 |
57600.0 |
67520.76 |
| 18-08-2017 |
49.4083 |
72.86 |
1,442.02 |
3600.0 |
61200.0 |
71247.68 |
| 18-09-2017 |
50.286 |
71.59 |
1,513.61 |
3600.0 |
64800.0 |
76113.34 |
| 18-10-2017 |
50.2968 |
71.58 |
1,585.18 |
3600.0 |
68400.0 |
79729.69 |
| 18-11-2017 |
51.5453 |
69.84 |
1,655.03 |
3600.0 |
72000.0 |
85308.79 |
| 18-12-2017 |
52.0596 |
69.15 |
1,724.18 |
3600.0 |
75600.0 |
89759.97 |
| 18-01-2018 |
53.4465 |
67.36 |
1,791.53 |
3600.0 |
79200.0 |
95751.23 |
| 18-02-2018 |
51.9317 |
83.19 |
1,874.72 |
4320.0 |
83520.0 |
97357.42 |
| 18-03-2018 |
51.1401 |
84.47 |
1,959.19 |
4320.0 |
87840.0 |
100193.39 |
| 18-04-2018 |
52.1248 |
82.88 |
2,042.07 |
4320.0 |
92160.0 |
106442.61 |
| 18-05-2018 |
51.2523 |
84.29 |
2,126.36 |
4320.0 |
96480.0 |
108980.9 |
| 18-06-2018 |
51.149 |
84.46 |
2,210.82 |
4320.0 |
100800.0 |
113081.24 |
| 18-07-2018 |
50.563 |
85.44 |
2,296.26 |
4320.0 |
105120.0 |
116105.7 |
| 20-08-2018 |
52.856 |
81.73 |
2,377.99 |
4320.0 |
109440.0 |
125691.02 |
| 18-09-2018 |
51.683 |
83.59 |
2,461.58 |
4320.0 |
113760.0 |
127221.64 |
| 19-10-2018 |
48.804 |
88.52 |
2,550.09 |
4320.0 |
118080.0 |
124454.76 |
| 19-11-2018 |
50.823 |
85 |
2,635.09 |
4320.0 |
122400.0 |
133923.4 |
| 18-12-2018 |
51.238 |
84.31 |
2,719.41 |
4320.0 |
126720.0 |
139336.97 |
| 18-01-2019 |
51.453 |
83.96 |
2,803.37 |
4320.0 |
131040.0 |
144241.64 |
| 18-02-2019 |
49.852 |
103.99 |
2,907.35 |
5184.0 |
136224.0 |
144937.45 |
| 18-03-2019 |
53.489 |
96.92 |
3,004.27 |
5184.0 |
141408.0 |
160695.49 |
| 18-04-2019 |
54.117 |
95.79 |
3,100.06 |
5184.0 |
146592.0 |
167766.17 |
| 20-05-2019 |
54.023 |
95.96 |
3,196.02 |
5184.0 |
151776.0 |
172658.77 |
| 18-06-2019 |
54.362 |
95.36 |
3,291.38 |
5184.0 |
156960.0 |
178926.22 |
| 18-07-2019 |
54.25 |
95.56 |
3,386.94 |
5184.0 |
162144.0 |
183741.58 |
| 19-08-2019 |
52.154 |
99.4 |
3,486.34 |
5184.0 |
167328.0 |
181826.55 |
| 18-09-2019 |
51.652 |
100.36 |
3,586.7 |
5184.0 |
172512.0 |
185260.41 |
| 18-10-2019 |
53.494 |
96.91 |
3,683.61 |
5184.0 |
177696.0 |
197051.12 |
| 18-11-2019 |
54.346 |
95.39 |
3,779 |
5184.0 |
182880.0 |
205373.56 |
| 18-12-2019 |
55.176 |
93.95 |
3,872.95 |
5184.0 |
188064.0 |
213694.13 |
| 20-01-2020 |
55.9 |
92.74 |
3,965.69 |
5184.0 |
193248.0 |
221682.14 |
| 18-02-2020 |
54.886 |
113.34 |
4,079.03 |
6220.8 |
199468.8 |
223881.73 |
| 18-03-2020 |
42.966 |
144.78 |
4,223.82 |
6220.8 |
205689.59999999998 |
181480.47 |
| 20-04-2020 |
45.354 |
137.16 |
4,360.98 |
6220.8 |
211910.39999999997 |
197787.75 |
| 18-05-2020 |
43.415 |
143.29 |
4,504.26 |
6220.8 |
218131.19999999995 |
195552.61 |
| 18-06-2020 |
47.873 |
129.94 |
4,634.21 |
6220.8 |
224351.99999999994 |
221853.42 |
| 20-07-2020 |
51.214 |
121.47 |
4,755.67 |
6220.8 |
230572.79999999993 |
243557.11 |
| 18-08-2020 |
52.751 |
117.93 |
4,873.6 |
6220.8 |
236793.59999999992 |
257087.38 |
| 18-09-2020 |
53.137 |
117.07 |
4,990.67 |
6220.8 |
243014.3999999999 |
265189.39 |
| 19-10-2020 |
54.064 |
115.06 |
5,105.74 |
6220.8 |
249235.1999999999 |
276036.54 |
| 18-11-2020 |
58.946 |
105.53 |
5,211.27 |
6220.8 |
255455.99999999988 |
307183.55 |
| 18-12-2020 |
61.855 |
100.57 |
5,311.84 |
6220.8 |
261676.79999999987 |
328563.94 |
| 18-01-2021 |
64.249 |
96.82 |
5,408.66 |
6220.8 |
267897.59999999986 |
347501.29 |
| 18-02-2021 |
69.332 |
107.67 |
5,516.33 |
7464.96 |
275362.5599999999 |
382458.49 |
| 18-03-2021 |
66.809 |
111.74 |
5,628.07 |
7464.96 |
282827.5199999999 |
376005.74 |
| 19-04-2021 |
65.828 |
113.4 |
5,741.47 |
7464.96 |
290292.4799999999 |
377949.56 |
| 18-05-2021 |
70.131 |
106.44 |
5,847.91 |
7464.96 |
297757.43999999994 |
410120.07 |
| 18-06-2021 |
72.143 |
103.47 |
5,951.39 |
7464.96 |
305222.39999999997 |
429351.03 |
| 19-07-2021 |
74.343 |
100.41 |
6,051.8 |
7464.96 |
312687.36 |
449909.05 |
| 18-08-2021 |
75.386 |
99.02 |
6,150.82 |
7464.96 |
320152.32 |
463686.04 |
| 20-09-2021 |
77.771 |
95.99 |
6,246.81 |
7464.96 |
327617.28 |
485820.71 |
| 18-10-2021 |
81.918 |
91.13 |
6,337.94 |
7464.96 |
335082.24000000005 |
519191.2 |
| 18-11-2021 |
80.144 |
93.14 |
6,431.08 |
7464.96 |
342547.20000000007 |
515412.65 |
| 20-12-2021 |
76.563 |
97.5 |
6,528.58 |
7464.96 |
350012.1600000001 |
499847.91 |
| 18-01-2022 |
81.354 |
91.76 |
6,620.34 |
7464.96 |
357477.1200000001 |
538591.31 |
| 18-02-2022 |
78.959 |
113.45 |
6,733.79 |
8957.952000000001 |
366435.0720000001 |
531693.55 |
| 21-03-2022 |
78.369 |
114.3 |
6,848.1 |
8957.952000000001 |
375393.0240000001 |
536678.56 |
| 18-04-2022 |
79.796 |
112.26 |
6,960.36 |
8957.952000000001 |
384350.9760000001 |
555408.75 |
| 18-05-2022 |
75.657 |
118.4 |
7,078.76 |
8957.952000000001 |
393308.9280000001 |
535557.78 |
| 20-06-2022 |
72.57 |
123.44 |
7,202.2 |
8957.952000000001 |
402266.88000000006 |
522663.6 |
| 18-07-2022 |
76.995 |
116.34 |
7,318.54 |
8957.952000000001 |
411224.83200000005 |
563491.29 |
| 18-08-2022 |
82.756 |
108.25 |
7,426.79 |
8957.952000000001 |
420182.78400000004 |
614611.37 |
| 19-09-2022 |
83.359 |
107.46 |
7,534.25 |
8957.952000000001 |
429140.73600000003 |
628047.67 |
| 18-10-2022 |
82.559 |
108.5 |
7,642.76 |
8957.952000000001 |
438098.688 |
630978.22 |
| 18-11-2022 |
85.654 |
104.58 |
7,747.34 |
8957.952000000001 |
447056.64 |
663590.5 |
| 19-12-2022 |
86.669 |
103.36 |
7,850.7 |
8957.952000000001 |
456014.592 |
680412.0 |
| 18-01-2023 |
85.987 |
104.18 |
7,954.87 |
8957.952000000001 |
464972.544 |
684015.78 |
| 20-02-2023 |
85.578 |
125.61 |
8,080.49 |
10749.542400000002 |
475722.0864 |
691511.77 |
| 20-03-2023 |
83.511 |
128.72 |
8,209.21 |
10749.542400000002 |
486471.62879999995 |
685558.95 |
| 18-04-2023 |
85.876 |
125.18 |
8,334.38 |
10749.542400000002 |
497221.1711999999 |
715723.27 |
| 18-05-2023 |
88.206 |
121.87 |
8,456.25 |
10749.542400000002 |
507970.7135999999 |
745891.92 |
| 19-06-2023 |
90.924 |
118.23 |
8,574.47 |
10749.542400000002 |
518720.2559999999 |
779625.55 |
| 18-07-2023 |
94.368 |
113.91 |
8,688.39 |
10749.542400000002 |
529469.7983999999 |
819905.58 |
| 18-08-2023 |
93.018 |
115.56 |
8,803.95 |
10749.542400000002 |
540219.3407999999 |
818925.8 |
| 18-09-2023 |
96.303 |
111.62 |
8,915.57 |
10749.542400000002 |
550968.8831999999 |
858596.32 |
| 18-10-2023 |
95.024 |
113.12 |
9,028.7 |
10749.542400000002 |
561718.4256 |
857942.85 |
| 20-11-2023 |
94.605 |
113.63 |
9,142.32 |
10749.542400000002 |
572467.968 |
864909.36 |
| 18-12-2023 |
100.106 |
107.38 |
9,249.7 |
10749.542400000002 |
583217.5104 |
925950.82 |
| 18-01-2024 |
101.002 |
106.43 |
9,356.13 |
10749.542400000002 |
593967.0528000001 |
944988.09 |
| 19-02-2024 |
103.43 |
124.72 |
9,480.85 |
12899.450880000002 |
606866.5036800001 |
980604.23 |
| 18-03-2024 |
102.781 |
125.5 |
9,606.35 |
12899.450880000002 |
619765.9545600001 |
987350.61 |
| 18-04-2024 |
103.643 |
124.46 |
9,730.81 |
12899.450880000002 |
632665.4054400001 |
1008530.73 |
| 21-05-2024 |
106.934 |
120.63 |
9,851.44 |
12899.450880000002 |
645564.8563200001 |
1053454.29 |
| 18-06-2024 |
111.184 |
116.02 |
9,967.46 |
12899.450880000002 |
658464.3072000002 |
1108222.37 |
| 18-07-2024 |
115.275 |
111.9 |
10,079.36 |
12899.450880000002 |
671363.7580800002 |
1161898.71 |
| 19-08-2024 |
113.978 |
113.17 |
10,192.54 |
12899.450880000002 |
684263.2089600002 |
1161725.22 |
| 18-09-2024 |
117.311 |
109.96 |
10,302.5 |
12899.450880000002 |
697162.6598400002 |
1208596.4 |
| 18-10-2024 |
115.713 |
111.48 |
10,413.98 |
12899.450880000002 |
710062.1107200002 |
1205032.46 |
| 18-11-2024 |
111.766 |
115.41 |
10,529.39 |
12899.450880000002 |
722961.5616000002 |
1176827.95 |
| 18-12-2024 |
115.727 |
111.46 |
10,640.86 |
12899.450880000002 |
735861.0124800003 |
1231434.32 |
| 20-01-2025 |
111.792 |
115.39 |
10,756.24 |
12899.450880000002 |
748760.4633600003 |
1202462.01 |
| 18-02-2025 |
108.644 |
142.48 |
10,898.72 |
15479.341056000003 |
764239.8044160003 |
1184080.69 |
| 18-03-2025 |
108.372 |
142.84 |
11,041.56 |
15479.341056000003 |
779719.1454720002 |
1196595.57 |
| 21-04-2025 |
114.381 |
135.33 |
11,176.89 |
15479.341056000003 |
795198.4865280002 |
1278423.63 |
| 19-05-2025 |
117.667 |
131.55 |
11,308.44 |
15479.341056000003 |
810677.8275840002 |
1330630.22 |
| 18-06-2025 |
118.14 |
131.03 |
11,439.47 |
15479.341056000003 |
826157.1686400002 |
1351458.45 |
| 18-07-2025 |
119.631 |
129.39 |
11,568.86 |
15479.341056000003 |
841636.5096960001 |
1383994.04 |
| 18-08-2025 |
117.723 |
131.49 |
11,700.35 |
15479.341056000003 |
857115.8507520001 |
1377400.0 |
| 18-09-2025 |
119.54 |
129.49 |
11,829.84 |
15479.341056000003 |
872595.1918080001 |
1414138.87 |
| 20-10-2025 |
120.423 |
128.54 |
11,958.38 |
15479.341056000003 |
888074.5328640001 |
1440063.96 |
| 18-11-2025 |
120.756 |
128.19 |
12,086.57 |
15479.341056000003 |
903553.87392 |
1459525.44 |
| 18-12-2025 |
119.77 |
129.24 |
12,215.81 |
15479.341056000003 |
919033.214976 |
1463087.42 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 25.0% yearly Enhancement with 25.00% yearly enhancement
|
1174752.77 |
1789641.45 |
614888.68 |
1117666.55 |
166.33% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 18-02-2016 |
34.4184 |
87.16 |
87.16 |
3000.0 |
3000.0 |
3000.0 |
| 18-03-2016 |
36.2665 |
82.72 |
169.88 |
3000.0 |
6000.0 |
6161.09 |
| 18-04-2016 |
37.89 |
79.18 |
249.06 |
3000.0 |
9000.0 |
9436.89 |
| 18-05-2016 |
37.9227 |
79.11 |
328.17 |
3000.0 |
12000.0 |
12445.04 |
| 18-06-2016 |
39.0479 |
76.83 |
405 |
3000.0 |
15000.0 |
15814.29 |
| 18-07-2016 |
40.4225 |
74.22 |
479.21 |
3000.0 |
18000.0 |
19371.0 |
| 18-08-2016 |
41.6908 |
71.96 |
551.17 |
3000.0 |
21000.0 |
22978.79 |
| 18-09-2016 |
42.4951 |
70.6 |
621.77 |
3000.0 |
24000.0 |
26422.1 |
| 18-10-2016 |
43.4449 |
69.05 |
690.82 |
3000.0 |
27000.0 |
30012.65 |
| 18-11-2016 |
41.6459 |
72.04 |
762.86 |
3000.0 |
30000.0 |
31769.87 |
| 18-12-2016 |
41.6044 |
72.11 |
834.96 |
3000.0 |
33000.0 |
34738.21 |
| 18-01-2017 |
42.7766 |
70.13 |
905.1 |
3000.0 |
36000.0 |
38716.96 |
| 18-02-2017 |
43.969 |
85.29 |
990.38 |
3750.0 |
39750.0 |
43546.19 |
| 18-03-2017 |
44.9896 |
83.35 |
1,073.74 |
3750.0 |
43500.0 |
48306.98 |
| 18-04-2017 |
45.9604 |
81.59 |
1,155.33 |
3750.0 |
47250.0 |
53099.36 |
| 18-05-2017 |
47.1409 |
79.55 |
1,234.88 |
3750.0 |
51000.0 |
58213.23 |
| 18-06-2017 |
48.341 |
77.57 |
1,312.45 |
3750.0 |
54750.0 |
63445.21 |
| 18-07-2017 |
49.3156 |
76.04 |
1,388.49 |
3750.0 |
58500.0 |
68474.32 |
| 18-08-2017 |
49.4083 |
75.9 |
1,464.39 |
3750.0 |
62250.0 |
72353.04 |
| 18-09-2017 |
50.286 |
74.57 |
1,538.96 |
3750.0 |
66000.0 |
77388.33 |
| 18-10-2017 |
50.2968 |
74.56 |
1,613.52 |
3750.0 |
69750.0 |
81154.95 |
| 18-11-2017 |
51.5453 |
72.75 |
1,686.27 |
3750.0 |
73500.0 |
86919.43 |
| 18-12-2017 |
52.0596 |
72.03 |
1,758.31 |
3750.0 |
77250.0 |
91536.68 |
| 18-01-2018 |
53.4465 |
70.16 |
1,828.47 |
3750.0 |
81000.0 |
97725.27 |
| 18-02-2018 |
51.9317 |
90.26 |
1,918.73 |
4687.5 |
85687.5 |
99643.0 |
| 18-03-2018 |
51.1401 |
91.66 |
2,010.39 |
4687.5 |
90375.0 |
102811.64 |
| 18-04-2018 |
52.1248 |
89.93 |
2,100.32 |
4687.5 |
95062.5 |
109478.77 |
| 18-05-2018 |
51.2523 |
91.46 |
2,191.78 |
4687.5 |
99750.0 |
112333.74 |
| 18-06-2018 |
51.149 |
91.64 |
2,283.42 |
4687.5 |
104437.5 |
116794.83 |
| 18-07-2018 |
50.563 |
92.71 |
2,376.13 |
4687.5 |
109125.0 |
120144.24 |
| 20-08-2018 |
52.856 |
88.68 |
2,464.81 |
4687.5 |
113812.5 |
130280.2 |
| 18-09-2018 |
51.683 |
90.7 |
2,555.51 |
4687.5 |
118500.0 |
132076.48 |
| 19-10-2018 |
48.804 |
96.05 |
2,651.56 |
4687.5 |
123187.5 |
129406.66 |
| 19-11-2018 |
50.823 |
92.23 |
2,743.79 |
4687.5 |
127875.0 |
139447.66 |
| 18-12-2018 |
51.238 |
91.48 |
2,835.28 |
4687.5 |
132562.5 |
145273.83 |
| 18-01-2019 |
51.453 |
91.1 |
2,926.38 |
4687.5 |
137250.0 |
150570.92 |
| 18-02-2019 |
49.852 |
117.54 |
3,043.91 |
5859.375 |
143109.375 |
151745.16 |
| 18-03-2019 |
53.489 |
109.54 |
3,153.46 |
5859.375 |
148968.75 |
168675.25 |
| 18-04-2019 |
54.117 |
108.27 |
3,261.73 |
5859.375 |
154828.125 |
176515.0 |
| 20-05-2019 |
54.023 |
108.46 |
3,370.19 |
5859.375 |
160687.5 |
182067.77 |
| 18-06-2019 |
54.362 |
107.78 |
3,477.97 |
5859.375 |
166546.875 |
189069.64 |
| 18-07-2019 |
54.25 |
108.01 |
3,585.98 |
5859.375 |
172406.25 |
194539.48 |
| 19-08-2019 |
52.154 |
112.35 |
3,698.33 |
5859.375 |
178265.625 |
192882.64 |
| 18-09-2019 |
51.652 |
113.44 |
3,811.77 |
5859.375 |
184125.0 |
196885.46 |
| 18-10-2019 |
53.494 |
109.53 |
3,921.3 |
5859.375 |
189984.375 |
209766.11 |
| 18-11-2019 |
54.346 |
107.82 |
4,029.12 |
5859.375 |
195843.75 |
218966.43 |
| 18-12-2019 |
55.176 |
106.19 |
4,135.31 |
5859.375 |
201703.125 |
228169.97 |
| 20-01-2020 |
55.9 |
104.82 |
4,240.13 |
5859.375 |
207562.5 |
237023.32 |
| 18-02-2020 |
54.886 |
133.44 |
4,373.58 |
7324.21875 |
214886.71875 |
240048.04 |
| 18-03-2020 |
42.966 |
170.47 |
4,544.04 |
7324.21875 |
222210.9375 |
195239.25 |
| 20-04-2020 |
45.354 |
161.49 |
4,705.53 |
7324.21875 |
229535.15625 |
213414.63 |
| 18-05-2020 |
43.415 |
168.7 |
4,874.23 |
7324.21875 |
236859.375 |
211614.83 |
| 18-06-2020 |
47.873 |
152.99 |
5,027.23 |
7324.21875 |
244183.59375 |
240668.38 |
| 20-07-2020 |
51.214 |
143.01 |
5,170.24 |
7324.21875 |
251507.8125 |
264788.56 |
| 18-08-2020 |
52.751 |
138.85 |
5,309.08 |
7324.21875 |
258832.03125 |
280059.43 |
| 18-09-2020 |
53.137 |
137.84 |
5,446.92 |
7324.21875 |
266156.25 |
289432.96 |
| 19-10-2020 |
54.064 |
135.47 |
5,582.39 |
7324.21875 |
273480.46875 |
301806.47 |
| 18-11-2020 |
58.946 |
124.25 |
5,706.65 |
7324.21875 |
280804.6875 |
336383.93 |
| 18-12-2020 |
61.855 |
118.41 |
5,825.06 |
7324.21875 |
288128.90625 |
360308.78 |
| 18-01-2021 |
64.249 |
114 |
5,939.05 |
7324.21875 |
295453.125 |
381578.18 |
| 18-02-2021 |
69.332 |
132.05 |
6,071.1 |
9155.2734375 |
304608.3984375 |
420921.66 |
| 18-03-2021 |
66.809 |
137.04 |
6,208.14 |
9155.2734375 |
313763.671875 |
414759.54 |
| 19-04-2021 |
65.828 |
139.08 |
6,347.22 |
9155.2734375 |
322918.9453125 |
417824.63 |
| 18-05-2021 |
70.131 |
130.55 |
6,477.76 |
9155.2734375 |
332074.21875 |
454291.98 |
| 18-06-2021 |
72.143 |
126.9 |
6,604.67 |
9155.2734375 |
341229.4921875 |
476480.51 |
| 19-07-2021 |
74.343 |
123.15 |
6,727.82 |
9155.2734375 |
350384.765625 |
500166.05 |
| 18-08-2021 |
75.386 |
121.45 |
6,849.26 |
9155.2734375 |
359540.0390625 |
516338.43 |
| 20-09-2021 |
77.771 |
117.72 |
6,966.98 |
9155.2734375 |
368695.3125 |
541829.2 |
| 18-10-2021 |
81.918 |
111.76 |
7,078.74 |
9155.2734375 |
377850.5859375 |
579876.54 |
| 18-11-2021 |
80.144 |
114.24 |
7,192.98 |
9155.2734375 |
387005.859375 |
576474.13 |
| 20-12-2021 |
76.563 |
119.58 |
7,312.56 |
9155.2734375 |
396161.1328125 |
559871.34 |
| 18-01-2022 |
81.354 |
112.54 |
7,425.09 |
9155.2734375 |
405316.40625 |
604061.07 |
| 18-02-2022 |
78.959 |
144.94 |
7,570.03 |
11444.091796875 |
416760.498046875 |
597722.06 |
| 21-03-2022 |
78.369 |
146.03 |
7,716.06 |
11444.091796875 |
428204.58984375 |
604699.84 |
| 18-04-2022 |
79.796 |
143.42 |
7,859.48 |
11444.091796875 |
439648.681640625 |
627154.75 |
| 18-05-2022 |
75.657 |
151.26 |
8,010.74 |
11444.091796875 |
451092.7734375 |
606068.47 |
| 20-06-2022 |
72.57 |
157.7 |
8,168.44 |
11444.091796875 |
462536.865234375 |
592783.41 |
| 18-07-2022 |
76.995 |
148.63 |
8,317.07 |
11444.091796875 |
473980.95703125 |
640372.83 |
| 18-08-2022 |
82.756 |
138.29 |
8,455.36 |
11444.091796875 |
485425.048828125 |
699731.57 |
| 19-09-2022 |
83.359 |
137.29 |
8,592.64 |
11444.091796875 |
496869.140625 |
716274.24 |
| 18-10-2022 |
82.559 |
138.62 |
8,731.26 |
11444.091796875 |
508313.232421875 |
720844.21 |
| 18-11-2022 |
85.654 |
133.61 |
8,864.87 |
11444.091796875 |
519757.32421875 |
759311.56 |
| 19-12-2022 |
86.669 |
132.04 |
8,996.91 |
11444.091796875 |
531201.416015625 |
779753.5 |
| 18-01-2023 |
85.987 |
133.09 |
9,130 |
11444.091796875 |
542645.5078125 |
785061.7 |
| 20-02-2023 |
85.578 |
167.16 |
9,297.16 |
14305.11474609375 |
556950.6225585938 |
795632.64 |
| 20-03-2023 |
83.511 |
171.3 |
9,468.46 |
14305.11474609375 |
571255.7373046875 |
790720.52 |
| 18-04-2023 |
85.876 |
166.58 |
9,635.04 |
14305.11474609375 |
585560.8520507812 |
827418.54 |
| 18-05-2023 |
88.206 |
162.18 |
9,797.22 |
14305.11474609375 |
599865.966796875 |
864173.3 |
| 19-06-2023 |
90.924 |
157.33 |
9,954.55 |
14305.11474609375 |
614171.0815429688 |
905107.25 |
| 18-07-2023 |
94.368 |
151.59 |
10,106.14 |
14305.11474609375 |
628476.1962890625 |
953695.82 |
| 18-08-2023 |
93.018 |
153.79 |
10,259.92 |
14305.11474609375 |
642781.3110351562 |
954357.66 |
| 18-09-2023 |
96.303 |
148.54 |
10,408.47 |
14305.11474609375 |
657086.42578125 |
1002366.63 |
| 18-10-2023 |
95.024 |
150.54 |
10,559.01 |
14305.11474609375 |
671391.5405273438 |
1003359.31 |
| 20-11-2023 |
94.605 |
151.21 |
10,710.22 |
14305.11474609375 |
685696.6552734375 |
1013240.2 |
| 18-12-2023 |
100.106 |
142.9 |
10,853.12 |
14305.11474609375 |
700001.7700195312 |
1086462.23 |
| 18-01-2024 |
101.002 |
141.63 |
10,994.75 |
14305.11474609375 |
714306.884765625 |
1110491.74 |
| 19-02-2024 |
103.43 |
172.88 |
11,167.63 |
17881.393432617188 |
732188.2781982422 |
1155068.38 |
| 18-03-2024 |
102.781 |
173.98 |
11,341.61 |
17881.393432617188 |
750069.6716308594 |
1165701.99 |
| 18-04-2024 |
103.643 |
172.53 |
11,514.14 |
17881.393432617188 |
767951.0650634766 |
1193359.85 |
| 21-05-2024 |
106.934 |
167.22 |
11,681.36 |
17881.393432617188 |
785832.4584960938 |
1249134.27 |
| 18-06-2024 |
111.184 |
160.83 |
11,842.18 |
17881.393432617188 |
803713.8519287109 |
1316661.43 |
| 18-07-2024 |
115.275 |
155.12 |
11,997.3 |
17881.393432617188 |
821595.2453613281 |
1382989.2 |
| 19-08-2024 |
113.978 |
156.88 |
12,154.19 |
17881.393432617188 |
839476.6387939453 |
1385310.09 |
| 18-09-2024 |
117.311 |
152.43 |
12,306.62 |
17881.393432617188 |
857358.0322265625 |
1443701.39 |
| 18-10-2024 |
115.713 |
154.53 |
12,461.15 |
17881.393432617188 |
875239.4256591797 |
1441916.82 |
| 18-11-2024 |
111.766 |
159.99 |
12,621.14 |
17881.393432617188 |
893120.8190917969 |
1410614.07 |
| 18-12-2024 |
115.727 |
154.51 |
12,775.65 |
17881.393432617188 |
911002.2125244141 |
1478487.79 |
| 20-01-2025 |
111.792 |
159.95 |
12,935.6 |
17881.393432617188 |
928883.6059570312 |
1446097.0 |
| 18-02-2025 |
108.644 |
205.73 |
13,141.34 |
22351.741790771484 |
951235.3477478027 |
1427727.46 |
| 18-03-2025 |
108.372 |
206.25 |
13,347.59 |
22351.741790771484 |
973587.0895385742 |
1446504.76 |
| 21-04-2025 |
114.381 |
195.41 |
13,543 |
22351.741790771484 |
995938.8313293457 |
1549062.16 |
| 19-05-2025 |
117.667 |
189.96 |
13,732.96 |
22351.741790771484 |
1018290.5731201172 |
1615916.2 |
| 18-06-2025 |
118.14 |
189.2 |
13,922.16 |
22351.741790771484 |
1040642.3149108887 |
1644763.64 |
| 18-07-2025 |
119.631 |
186.84 |
14,109 |
22351.741790771484 |
1062994.0567016602 |
1687873.31 |
| 18-08-2025 |
117.723 |
189.87 |
14,298.86 |
22351.741790771484 |
1085345.7984924316 |
1683305.08 |
| 18-09-2025 |
119.54 |
186.98 |
14,485.84 |
22351.741790771484 |
1107697.5402832031 |
1731637.86 |
| 20-10-2025 |
120.423 |
185.61 |
14,671.45 |
22351.741790771484 |
1130049.2820739746 |
1766780.6 |
| 18-11-2025 |
120.756 |
185.1 |
14,856.55 |
22351.741790771484 |
1152401.023864746 |
1794017.94 |
| 18-12-2025 |
119.77 |
186.62 |
15,043.18 |
22351.741790771484 |
1174752.7656555176 |
1801721.12 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 50.0% yearly Enhancement with 50.00% yearly enhancement
|
3964552.73 |
5243756.77 |
1279204.04 |
4571781.87 |
680.35% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 18-02-2016 |
34.4184 |
87.16 |
87.16 |
3000.0 |
3000.0 |
3000.0 |
| 18-03-2016 |
36.2665 |
82.72 |
169.88 |
3000.0 |
6000.0 |
6161.09 |
| 18-04-2016 |
37.89 |
79.18 |
249.06 |
3000.0 |
9000.0 |
9436.89 |
| 18-05-2016 |
37.9227 |
79.11 |
328.17 |
3000.0 |
12000.0 |
12445.04 |
| 18-06-2016 |
39.0479 |
76.83 |
405 |
3000.0 |
15000.0 |
15814.29 |
| 18-07-2016 |
40.4225 |
74.22 |
479.21 |
3000.0 |
18000.0 |
19371.0 |
| 18-08-2016 |
41.6908 |
71.96 |
551.17 |
3000.0 |
21000.0 |
22978.79 |
| 18-09-2016 |
42.4951 |
70.6 |
621.77 |
3000.0 |
24000.0 |
26422.1 |
| 18-10-2016 |
43.4449 |
69.05 |
690.82 |
3000.0 |
27000.0 |
30012.65 |
| 18-11-2016 |
41.6459 |
72.04 |
762.86 |
3000.0 |
30000.0 |
31769.87 |
| 18-12-2016 |
41.6044 |
72.11 |
834.96 |
3000.0 |
33000.0 |
34738.21 |
| 18-01-2017 |
42.7766 |
70.13 |
905.1 |
3000.0 |
36000.0 |
38716.96 |
| 18-02-2017 |
43.969 |
102.34 |
1,007.44 |
4500.0 |
40500.0 |
44296.19 |
| 18-03-2017 |
44.9896 |
100.02 |
1,107.46 |
4500.0 |
45000.0 |
49824.38 |
| 18-04-2017 |
45.9604 |
97.91 |
1,205.37 |
4500.0 |
49500.0 |
55399.51 |
| 18-05-2017 |
47.1409 |
95.46 |
1,300.83 |
4500.0 |
54000.0 |
61322.46 |
| 18-06-2017 |
48.341 |
93.09 |
1,393.92 |
4500.0 |
58500.0 |
67383.59 |
| 18-07-2017 |
49.3156 |
91.25 |
1,485.17 |
4500.0 |
63000.0 |
73242.1 |
| 18-08-2017 |
49.4083 |
91.08 |
1,576.25 |
4500.0 |
67500.0 |
77879.78 |
| 18-09-2017 |
50.286 |
89.49 |
1,665.74 |
4500.0 |
72000.0 |
83763.25 |
| 18-10-2017 |
50.2968 |
89.47 |
1,755.21 |
4500.0 |
76500.0 |
88281.24 |
| 18-11-2017 |
51.5453 |
87.3 |
1,842.51 |
4500.0 |
81000.0 |
94972.61 |
| 18-12-2017 |
52.0596 |
86.44 |
1,928.95 |
4500.0 |
85500.0 |
100420.21 |
| 18-01-2018 |
53.4465 |
84.2 |
2,013.14 |
4500.0 |
90000.0 |
107595.47 |
| 18-02-2018 |
51.9317 |
129.98 |
2,143.12 |
6750.0 |
96750.0 |
111295.96 |
| 18-03-2018 |
51.1401 |
131.99 |
2,275.11 |
6750.0 |
103500.0 |
116349.47 |
| 18-04-2018 |
52.1248 |
129.5 |
2,404.61 |
6750.0 |
110250.0 |
125339.77 |
| 18-05-2018 |
51.2523 |
131.7 |
2,536.31 |
6750.0 |
117000.0 |
129991.75 |
| 18-06-2018 |
51.149 |
131.97 |
2,668.28 |
6750.0 |
123750.0 |
136479.75 |
| 18-07-2018 |
50.563 |
133.5 |
2,801.77 |
6750.0 |
130500.0 |
141666.13 |
| 20-08-2018 |
52.856 |
127.71 |
2,929.48 |
6750.0 |
137250.0 |
154840.61 |
| 18-09-2018 |
51.683 |
130.6 |
3,060.08 |
6750.0 |
144000.0 |
158154.33 |
| 19-10-2018 |
48.804 |
138.31 |
3,198.39 |
6750.0 |
150750.0 |
156094.34 |
| 19-11-2018 |
50.823 |
132.81 |
3,331.21 |
6750.0 |
157500.0 |
169301.9 |
| 18-12-2018 |
51.238 |
131.74 |
3,462.94 |
6750.0 |
164250.0 |
177434.35 |
| 18-01-2019 |
51.453 |
131.19 |
3,594.13 |
6750.0 |
171000.0 |
184928.88 |
| 18-02-2019 |
49.852 |
203.1 |
3,797.23 |
10125.0 |
181125.0 |
189299.68 |
| 18-03-2019 |
53.489 |
189.29 |
3,986.52 |
10125.0 |
191250.0 |
213235.22 |
| 18-04-2019 |
54.117 |
187.09 |
4,173.62 |
10125.0 |
201375.0 |
225863.76 |
| 20-05-2019 |
54.023 |
187.42 |
4,361.04 |
10125.0 |
211500.0 |
235596.44 |
| 18-06-2019 |
54.362 |
186.25 |
4,547.29 |
10125.0 |
221625.0 |
247199.83 |
| 18-07-2019 |
54.25 |
186.64 |
4,733.93 |
10125.0 |
231750.0 |
256815.53 |
| 19-08-2019 |
52.154 |
194.14 |
4,928.06 |
10125.0 |
241875.0 |
257018.22 |
| 18-09-2019 |
51.652 |
196.02 |
5,124.09 |
10125.0 |
252000.0 |
264669.33 |
| 18-10-2019 |
53.494 |
189.27 |
5,313.36 |
10125.0 |
262125.0 |
284232.9 |
| 18-11-2019 |
54.346 |
186.31 |
5,499.67 |
10125.0 |
272250.0 |
298884.89 |
| 18-12-2019 |
55.176 |
183.5 |
5,683.17 |
10125.0 |
282375.0 |
313574.61 |
| 20-01-2020 |
55.9 |
181.13 |
5,864.3 |
10125.0 |
292500.0 |
327814.22 |
| 18-02-2020 |
54.886 |
276.71 |
6,141.01 |
15187.5 |
307687.5 |
337055.33 |
| 18-03-2020 |
42.966 |
353.48 |
6,494.48 |
15187.5 |
322875.0 |
279042.02 |
| 20-04-2020 |
45.354 |
334.87 |
6,829.35 |
15187.5 |
338062.5 |
309738.35 |
| 18-05-2020 |
43.415 |
349.82 |
7,179.17 |
15187.5 |
353250.0 |
311683.74 |
| 18-06-2020 |
47.873 |
317.25 |
7,496.42 |
15187.5 |
368437.5 |
358875.99 |
| 20-07-2020 |
51.214 |
296.55 |
7,792.97 |
15187.5 |
383625.0 |
399109.02 |
| 18-08-2020 |
52.751 |
287.91 |
8,080.88 |
15187.5 |
398812.5 |
426274.31 |
| 18-09-2020 |
53.137 |
285.82 |
8,366.69 |
15187.5 |
414000.0 |
444581.02 |
| 19-10-2020 |
54.064 |
280.92 |
8,647.61 |
15187.5 |
429187.5 |
467524.45 |
| 18-11-2020 |
58.946 |
257.65 |
8,905.26 |
15187.5 |
444375.0 |
524929.59 |
| 18-12-2020 |
61.855 |
245.53 |
9,150.8 |
15187.5 |
459562.5 |
566022.5 |
| 18-01-2021 |
64.249 |
236.39 |
9,387.18 |
15187.5 |
474750.0 |
603117.0 |
| 18-02-2021 |
69.332 |
328.58 |
9,715.76 |
22781.25 |
497531.25 |
673613.29 |
| 18-03-2021 |
66.809 |
340.99 |
10,056.75 |
22781.25 |
520312.5 |
671881.67 |
| 19-04-2021 |
65.828 |
346.07 |
10,402.83 |
22781.25 |
543093.75 |
684797.24 |
| 18-05-2021 |
70.131 |
324.84 |
10,727.66 |
22781.25 |
565875.0 |
752341.85 |
| 18-06-2021 |
72.143 |
315.78 |
11,043.44 |
22781.25 |
588656.25 |
796707.17 |
| 19-07-2021 |
74.343 |
306.43 |
11,349.88 |
22781.25 |
611437.5 |
843784.0 |
| 18-08-2021 |
75.386 |
302.19 |
11,652.07 |
22781.25 |
634218.75 |
878403.17 |
| 20-09-2021 |
77.771 |
292.93 |
11,945 |
22781.25 |
657000.0 |
928974.61 |
| 18-10-2021 |
81.918 |
278.1 |
12,223.1 |
22781.25 |
679781.25 |
1001291.77 |
| 18-11-2021 |
80.144 |
284.25 |
12,507.35 |
22781.25 |
702562.5 |
1002389.25 |
| 20-12-2021 |
76.563 |
297.55 |
12,804.9 |
22781.25 |
725343.75 |
980381.67 |
| 18-01-2022 |
81.354 |
280.03 |
13,084.93 |
22781.25 |
748125.0 |
1064511.21 |
| 18-02-2022 |
78.959 |
432.78 |
13,517.71 |
34171.875 |
782296.875 |
1067344.68 |
| 21-03-2022 |
78.369 |
436.04 |
13,953.75 |
34171.875 |
816468.75 |
1093541.11 |
| 18-04-2022 |
79.796 |
428.24 |
14,381.99 |
34171.875 |
850640.625 |
1147624.99 |
| 18-05-2022 |
75.657 |
451.67 |
14,833.65 |
34171.875 |
884812.5 |
1122269.82 |
| 20-06-2022 |
72.57 |
470.88 |
15,304.54 |
34171.875 |
918984.375 |
1110650.21 |
| 18-07-2022 |
76.995 |
443.82 |
15,748.36 |
34171.875 |
953156.25 |
1212544.65 |
| 18-08-2022 |
82.756 |
412.92 |
16,161.28 |
34171.875 |
987328.125 |
1337442.8 |
| 19-09-2022 |
83.359 |
409.94 |
16,571.22 |
34171.875 |
1021500.0 |
1381359.93 |
| 18-10-2022 |
82.559 |
413.91 |
16,985.12 |
34171.875 |
1055671.875 |
1402274.83 |
| 18-11-2022 |
85.654 |
398.95 |
17,384.08 |
34171.875 |
1089843.75 |
1489015.66 |
| 19-12-2022 |
86.669 |
394.28 |
17,778.36 |
34171.875 |
1124015.625 |
1540832.38 |
| 18-01-2023 |
85.987 |
397.41 |
18,175.76 |
34171.875 |
1158187.5 |
1562879.42 |
| 20-02-2023 |
85.578 |
598.96 |
18,774.72 |
51257.8125 |
1209445.3125 |
1606703.35 |
| 20-03-2023 |
83.511 |
613.79 |
19,388.51 |
51257.8125 |
1260703.125 |
1619153.81 |
| 18-04-2023 |
85.876 |
596.88 |
19,985.39 |
51257.8125 |
1311960.9375 |
1716265.45 |
| 18-05-2023 |
88.206 |
581.11 |
20,566.51 |
51257.8125 |
1363218.75 |
1814089.22 |
| 19-06-2023 |
90.924 |
563.74 |
21,130.25 |
51257.8125 |
1414476.5625 |
1921246.8 |
| 18-07-2023 |
94.368 |
543.17 |
21,673.42 |
51257.8125 |
1465734.375 |
2045277.19 |
| 18-08-2023 |
93.018 |
551.05 |
22,224.47 |
51257.8125 |
1516992.1875 |
2067275.88 |
| 18-09-2023 |
96.303 |
532.26 |
22,756.73 |
51257.8125 |
1568250.0 |
2191541.08 |
| 18-10-2023 |
95.024 |
539.42 |
23,296.15 |
51257.8125 |
1619507.8125 |
2213693.03 |
| 20-11-2023 |
94.605 |
541.81 |
23,837.96 |
51257.8125 |
1670765.625 |
2255189.76 |
| 18-12-2023 |
100.106 |
512.04 |
24,349.99 |
51257.8125 |
1722023.4375 |
2437580.17 |
| 18-01-2024 |
101.002 |
507.49 |
24,857.48 |
51257.8125 |
1773281.25 |
2510655.57 |
| 19-02-2024 |
103.43 |
743.37 |
25,600.85 |
76886.71875 |
1850167.96875 |
2647896.26 |
| 18-03-2024 |
102.781 |
748.06 |
26,348.92 |
76886.71875 |
1927054.6875 |
2708168.02 |
| 18-04-2024 |
103.643 |
741.84 |
27,090.76 |
76886.71875 |
2003941.40625 |
2807767.5 |
| 21-05-2024 |
106.934 |
719.01 |
27,809.77 |
76886.71875 |
2080828.125 |
2973809.91 |
| 18-06-2024 |
111.184 |
691.53 |
28,501.3 |
76886.71875 |
2157714.84375 |
3168888.15 |
| 18-07-2024 |
115.275 |
666.99 |
29,168.28 |
76886.71875 |
2234601.5625 |
3362373.67 |
| 19-08-2024 |
113.978 |
674.58 |
29,842.86 |
76886.71875 |
2311488.28125 |
3401429.13 |
| 18-09-2024 |
117.311 |
655.41 |
30,498.27 |
76886.71875 |
2388375.0 |
3577782.09 |
| 18-10-2024 |
115.713 |
664.46 |
31,162.73 |
76886.71875 |
2465261.71875 |
3605932.58 |
| 18-11-2024 |
111.766 |
687.93 |
31,850.65 |
76886.71875 |
2542148.4375 |
3559820.02 |
| 18-12-2024 |
115.727 |
664.38 |
32,515.03 |
76886.71875 |
2619035.15625 |
3762867.17 |
| 20-01-2025 |
111.792 |
687.77 |
33,202.8 |
76886.71875 |
2695921.875 |
3711807.23 |
| 18-02-2025 |
108.644 |
1,061.54 |
34,264.34 |
115330.078125 |
2811251.953125 |
3722614.9 |
| 18-03-2025 |
108.372 |
1,064.21 |
35,328.54 |
115330.078125 |
2926582.03125 |
3828625.08 |
| 21-04-2025 |
114.381 |
1,008.3 |
36,336.84 |
115330.078125 |
3041912.109375 |
4156244.38 |
| 19-05-2025 |
117.667 |
980.14 |
37,316.98 |
115330.078125 |
3157242.1875 |
4390977.32 |
| 18-06-2025 |
118.14 |
976.22 |
38,293.2 |
115330.078125 |
3272572.265625 |
4523958.33 |
| 18-07-2025 |
119.631 |
964.05 |
39,257.25 |
115330.078125 |
3387902.34375 |
4696383.56 |
| 18-08-2025 |
117.723 |
979.67 |
40,236.92 |
115330.078125 |
3503232.421875 |
4736810.82 |
| 18-09-2025 |
119.54 |
964.78 |
41,201.7 |
115330.078125 |
3618562.5 |
4925251.37 |
| 20-10-2025 |
120.423 |
957.71 |
42,159.41 |
115330.078125 |
3733892.578125 |
5076962.56 |
| 18-11-2025 |
120.756 |
955.07 |
43,114.48 |
115330.078125 |
3849222.65625 |
5206331.72 |
| 18-12-2025 |
119.77 |
962.93 |
44,077.41 |
115330.078125 |
3964552.734375 |
5279150.93 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 75.0% yearly Enhancement with 75.00% yearly enhancement
|
12420880.34 |
15127271.04 |
2706390.70 |
14455296.14 |
2151.17% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 18-02-2016 |
34.4184 |
87.16 |
87.16 |
3000.0 |
3000.0 |
3000.0 |
| 18-03-2016 |
36.2665 |
82.72 |
169.88 |
3000.0 |
6000.0 |
6161.09 |
| 18-04-2016 |
37.89 |
79.18 |
249.06 |
3000.0 |
9000.0 |
9436.89 |
| 18-05-2016 |
37.9227 |
79.11 |
328.17 |
3000.0 |
12000.0 |
12445.04 |
| 18-06-2016 |
39.0479 |
76.83 |
405 |
3000.0 |
15000.0 |
15814.29 |
| 18-07-2016 |
40.4225 |
74.22 |
479.21 |
3000.0 |
18000.0 |
19371.0 |
| 18-08-2016 |
41.6908 |
71.96 |
551.17 |
3000.0 |
21000.0 |
22978.79 |
| 18-09-2016 |
42.4951 |
70.6 |
621.77 |
3000.0 |
24000.0 |
26422.1 |
| 18-10-2016 |
43.4449 |
69.05 |
690.82 |
3000.0 |
27000.0 |
30012.65 |
| 18-11-2016 |
41.6459 |
72.04 |
762.86 |
3000.0 |
30000.0 |
31769.87 |
| 18-12-2016 |
41.6044 |
72.11 |
834.96 |
3000.0 |
33000.0 |
34738.21 |
| 18-01-2017 |
42.7766 |
70.13 |
905.1 |
3000.0 |
36000.0 |
38716.96 |
| 18-02-2017 |
43.969 |
119.4 |
1,024.5 |
5250.0 |
41250.0 |
45046.19 |
| 18-03-2017 |
44.9896 |
116.69 |
1,141.19 |
5250.0 |
46500.0 |
51341.79 |
| 18-04-2017 |
45.9604 |
114.23 |
1,255.42 |
5250.0 |
51750.0 |
57699.67 |
| 18-05-2017 |
47.1409 |
111.37 |
1,366.79 |
5250.0 |
57000.0 |
64431.69 |
| 18-06-2017 |
48.341 |
108.6 |
1,475.39 |
5250.0 |
62250.0 |
71321.98 |
| 18-07-2017 |
49.3156 |
106.46 |
1,581.85 |
5250.0 |
67500.0 |
78009.9 |
| 18-08-2017 |
49.4083 |
106.26 |
1,688.11 |
5250.0 |
72750.0 |
83406.54 |
| 18-09-2017 |
50.286 |
104.4 |
1,792.51 |
5250.0 |
78000.0 |
90138.19 |
| 18-10-2017 |
50.2968 |
104.38 |
1,896.89 |
5250.0 |
83250.0 |
95407.55 |
| 18-11-2017 |
51.5453 |
101.85 |
1,998.74 |
5250.0 |
88500.0 |
103025.82 |
| 18-12-2017 |
52.0596 |
100.85 |
2,099.59 |
5250.0 |
93750.0 |
109303.77 |
| 18-01-2018 |
53.4465 |
98.23 |
2,197.82 |
5250.0 |
99000.0 |
117465.7 |
| 18-02-2018 |
51.9317 |
176.92 |
2,374.73 |
9187.5 |
108187.5 |
123323.94 |
| 18-03-2018 |
51.1401 |
179.65 |
2,554.39 |
9187.5 |
117375.0 |
130631.6 |
| 18-04-2018 |
52.1248 |
176.26 |
2,730.65 |
9187.5 |
126562.5 |
142334.41 |
| 18-05-2018 |
51.2523 |
179.26 |
2,909.91 |
9187.5 |
135750.0 |
149139.42 |
| 18-06-2018 |
51.149 |
179.62 |
3,089.53 |
9187.5 |
144937.5 |
158026.32 |
| 18-07-2018 |
50.563 |
181.7 |
3,271.23 |
9187.5 |
154125.0 |
165403.36 |
| 20-08-2018 |
52.856 |
173.82 |
3,445.05 |
9187.5 |
163312.5 |
182091.8 |
| 18-09-2018 |
51.683 |
177.77 |
3,622.82 |
9187.5 |
172500.0 |
187238.25 |
| 19-10-2018 |
48.804 |
188.25 |
3,811.07 |
9187.5 |
181687.5 |
185995.65 |
| 19-11-2018 |
50.823 |
180.77 |
3,991.85 |
9187.5 |
190875.0 |
202877.71 |
| 18-12-2018 |
51.238 |
179.31 |
4,171.16 |
9187.5 |
200062.5 |
213721.82 |
| 18-01-2019 |
51.453 |
178.56 |
4,349.72 |
9187.5 |
209250.0 |
223806.12 |
| 18-02-2019 |
49.852 |
322.52 |
4,672.24 |
16078.125 |
225328.125 |
232920.35 |
| 18-03-2019 |
53.489 |
300.59 |
4,972.82 |
16078.125 |
241406.25 |
265991.4 |
| 18-04-2019 |
54.117 |
297.1 |
5,269.92 |
16078.125 |
257484.375 |
285192.46 |
| 20-05-2019 |
54.023 |
297.62 |
5,567.54 |
16078.125 |
273562.5 |
300775.21 |
| 18-06-2019 |
54.362 |
295.76 |
5,863.3 |
16078.125 |
289640.625 |
318740.73 |
| 18-07-2019 |
54.25 |
296.37 |
6,159.67 |
16078.125 |
305718.75 |
334162.17 |
| 19-08-2019 |
52.154 |
308.28 |
6,467.95 |
16078.125 |
321796.875 |
337329.62 |
| 18-09-2019 |
51.652 |
311.28 |
6,779.23 |
16078.125 |
337875.0 |
350160.83 |
| 18-10-2019 |
53.494 |
300.56 |
7,079.79 |
16078.125 |
353953.125 |
378726.3 |
| 18-11-2019 |
54.346 |
295.85 |
7,375.64 |
16078.125 |
370031.25 |
400836.41 |
| 18-12-2019 |
55.176 |
291.4 |
7,667.03 |
16078.125 |
386109.375 |
423036.31 |
| 20-01-2020 |
55.9 |
287.62 |
7,954.66 |
16078.125 |
402187.5 |
444665.37 |
| 18-02-2020 |
54.886 |
512.64 |
8,467.3 |
28136.71875 |
430324.21875 |
464736.07 |
| 18-03-2020 |
42.966 |
654.86 |
9,122.16 |
28136.71875 |
458460.9375 |
391942.61 |
| 20-04-2020 |
45.354 |
620.38 |
9,742.54 |
28136.71875 |
486597.65625 |
441863.04 |
| 18-05-2020 |
43.415 |
648.09 |
10,390.62 |
28136.71875 |
514734.375 |
451108.98 |
| 18-06-2020 |
47.873 |
587.74 |
10,978.36 |
28136.71875 |
542871.09375 |
525567.1 |
| 20-07-2020 |
51.214 |
549.4 |
11,527.76 |
28136.71875 |
571007.8125 |
590382.53 |
| 18-08-2020 |
52.751 |
533.39 |
12,061.14 |
28136.71875 |
599144.53125 |
636237.41 |
| 18-09-2020 |
53.137 |
529.51 |
12,590.66 |
28136.71875 |
627281.25 |
669029.73 |
| 19-10-2020 |
54.064 |
520.43 |
13,111.09 |
28136.71875 |
655417.96875 |
708837.98 |
| 18-11-2020 |
58.946 |
477.33 |
13,588.42 |
28136.71875 |
683554.6875 |
800983.04 |
| 18-12-2020 |
61.855 |
454.88 |
14,043.3 |
28136.71875 |
711691.40625 |
868648.48 |
| 18-01-2021 |
64.249 |
437.93 |
14,481.23 |
28136.71875 |
739828.125 |
930404.86 |
| 18-02-2021 |
69.332 |
710.2 |
15,191.43 |
49239.2578125 |
789067.3828125 |
1053252.24 |
| 18-03-2021 |
66.809 |
737.02 |
15,928.45 |
49239.2578125 |
838306.640625 |
1064163.52 |
| 19-04-2021 |
65.828 |
748 |
16,676.44 |
49239.2578125 |
887545.8984375 |
1097776.97 |
| 18-05-2021 |
70.131 |
702.1 |
17,378.55 |
49239.2578125 |
936785.15625 |
1218774.96 |
| 18-06-2021 |
72.143 |
682.52 |
18,061.07 |
49239.2578125 |
986024.4140625 |
1302979.86 |
| 19-07-2021 |
74.343 |
662.33 |
18,723.4 |
49239.2578125 |
1035263.671875 |
1391953.47 |
| 18-08-2021 |
75.386 |
653.16 |
19,376.56 |
49239.2578125 |
1084502.9296875 |
1460721.23 |
| 20-09-2021 |
77.771 |
633.13 |
20,009.69 |
49239.2578125 |
1133742.1875 |
1556173.58 |
| 18-10-2021 |
81.918 |
601.08 |
20,610.77 |
49239.2578125 |
1182981.4453125 |
1688393.02 |
| 18-11-2021 |
80.144 |
614.38 |
21,225.15 |
49239.2578125 |
1232220.703125 |
1701068.77 |
| 20-12-2021 |
76.563 |
643.12 |
21,868.28 |
49239.2578125 |
1281459.9609375 |
1674300.75 |
| 18-01-2022 |
81.354 |
605.25 |
22,473.52 |
49239.2578125 |
1330699.21875 |
1828310.91 |
| 18-02-2022 |
78.959 |
1,091.31 |
23,564.83 |
86168.701171875 |
1416867.919921875 |
1860655.52 |
| 21-03-2022 |
78.369 |
1,099.53 |
24,664.36 |
86168.701171875 |
1503036.62109375 |
1932920.97 |
| 18-04-2022 |
79.796 |
1,079.86 |
25,744.22 |
86168.701171875 |
1589205.322265625 |
2054285.71 |
| 18-05-2022 |
75.657 |
1,138.94 |
26,883.16 |
86168.701171875 |
1675374.0234375 |
2033899.08 |
| 20-06-2022 |
72.57 |
1,187.39 |
28,070.55 |
86168.701171875 |
1761542.724609375 |
2037079.48 |
| 18-07-2022 |
76.995 |
1,119.15 |
29,189.69 |
86168.701171875 |
1847711.42578125 |
2247460.34 |
| 18-08-2022 |
82.756 |
1,041.24 |
30,230.93 |
86168.701171875 |
1933880.126953125 |
2501790.86 |
| 19-09-2022 |
83.359 |
1,033.71 |
31,264.64 |
86168.701171875 |
2020048.828125 |
2606188.81 |
| 18-10-2022 |
82.559 |
1,043.72 |
32,308.36 |
86168.701171875 |
2106217.529296875 |
2667345.8 |
| 18-11-2022 |
85.654 |
1,006.01 |
33,314.37 |
86168.701171875 |
2192386.23046875 |
2853508.88 |
| 19-12-2022 |
86.669 |
994.23 |
34,308.6 |
86168.701171875 |
2278554.931640625 |
2973491.66 |
| 18-01-2023 |
85.987 |
1,002.11 |
35,310.71 |
86168.701171875 |
2364723.6328125 |
3036261.9 |
| 20-02-2023 |
85.578 |
1,762.08 |
37,072.79 |
150795.22705078125 |
2515518.8598632812 |
3172615.05 |
| 20-03-2023 |
83.511 |
1,805.69 |
38,878.48 |
150795.22705078125 |
2666314.0869140625 |
3246780.83 |
| 18-04-2023 |
85.876 |
1,755.96 |
40,634.45 |
150795.22705078125 |
2817109.3139648438 |
3489523.66 |
| 18-05-2023 |
88.206 |
1,709.58 |
42,344.03 |
150795.22705078125 |
2967904.541015625 |
3734997.15 |
| 19-06-2023 |
90.924 |
1,658.48 |
44,002.5 |
150795.22705078125 |
3118699.7680664062 |
4000883.44 |
| 18-07-2023 |
94.368 |
1,597.95 |
45,600.45 |
150795.22705078125 |
3269494.9951171875 |
4303223.28 |
| 18-08-2023 |
93.018 |
1,621.14 |
47,221.59 |
150795.22705078125 |
3420290.2221679688 |
4392457.9 |
| 18-09-2023 |
96.303 |
1,565.84 |
48,787.43 |
150795.22705078125 |
3571085.44921875 |
4698376.04 |
| 18-10-2023 |
95.024 |
1,586.92 |
50,374.35 |
150795.22705078125 |
3721880.6762695312 |
4786772.15 |
| 20-11-2023 |
94.605 |
1,593.95 |
51,968.29 |
150795.22705078125 |
3872675.9033203125 |
4916460.52 |
| 18-12-2023 |
100.106 |
1,506.36 |
53,474.65 |
150795.22705078125 |
4023471.1303710938 |
5353133.33 |
| 18-01-2024 |
101.002 |
1,492.99 |
54,967.64 |
150795.22705078125 |
4174266.357421875 |
5551841.85 |
| 19-02-2024 |
103.43 |
2,551.4 |
57,519.05 |
263891.6473388672 |
4438158.004760742 |
5949194.93 |
| 18-03-2024 |
102.781 |
2,567.51 |
60,086.56 |
263891.6473388672 |
4702049.652099609 |
6175756.71 |
| 18-04-2024 |
103.643 |
2,546.16 |
62,632.72 |
263891.6473388672 |
4965941.299438477 |
6491442.98 |
| 21-05-2024 |
106.934 |
2,467.8 |
65,100.52 |
263891.6473388672 |
5229832.946777344 |
6961458.91 |
| 18-06-2024 |
111.184 |
2,373.47 |
67,473.99 |
263891.6473388672 |
5493724.594116211 |
7502027.76 |
| 18-07-2024 |
115.275 |
2,289.24 |
69,763.22 |
263891.6473388672 |
5757616.241455078 |
8041955.49 |
| 19-08-2024 |
113.978 |
2,315.29 |
72,078.51 |
263891.6473388672 |
6021507.888793945 |
8215364.23 |
| 18-09-2024 |
117.311 |
2,249.5 |
74,328.01 |
263891.6473388672 |
6285399.5361328125 |
8719493.54 |
| 18-10-2024 |
115.713 |
2,280.57 |
76,608.58 |
263891.6473388672 |
6549291.18347168 |
8864609.02 |
| 18-11-2024 |
111.766 |
2,361.11 |
78,969.69 |
263891.6473388672 |
6813182.830810547 |
8826126.6 |
| 18-12-2024 |
115.727 |
2,280.29 |
81,249.99 |
263891.6473388672 |
7077074.478149414 |
9402817.19 |
| 20-01-2025 |
111.792 |
2,360.56 |
83,610.55 |
263891.6473388672 |
7340966.125488281 |
9346990.14 |
| 18-02-2025 |
108.644 |
4,250.68 |
87,861.22 |
461810.3828430176 |
7802776.508331299 |
9545594.52 |
| 18-03-2025 |
108.372 |
4,261.34 |
92,122.57 |
461810.3828430176 |
8264586.891174316 |
9983506.65 |
| 21-04-2025 |
114.381 |
4,037.47 |
96,160.04 |
461810.3828430176 |
8726397.274017334 |
1.099888152E7 |
| 19-05-2025 |
117.667 |
3,924.72 |
100,084.76 |
461810.3828430176 |
9188207.656860352 |
1.17766738E7 |
| 18-06-2025 |
118.14 |
3,909.01 |
103,993.77 |
461810.3828430176 |
9650018.03970337 |
1.228582427E7 |
| 18-07-2025 |
119.631 |
3,860.29 |
107,854.06 |
461810.3828430176 |
1.0111828422546387E7 |
1.290268936E7 |
| 18-08-2025 |
117.723 |
3,922.86 |
111,776.92 |
461810.3828430176 |
1.0573638805389404E7 |
1.31587142E7 |
| 18-09-2025 |
119.54 |
3,863.23 |
115,640.15 |
461810.3828430176 |
1.1035449188232422E7 |
1.382362324E7 |
| 20-10-2025 |
120.423 |
3,834.9 |
119,475.05 |
461810.3828430176 |
1.149725957107544E7 |
1.438754387E7 |
| 18-11-2025 |
120.756 |
3,824.33 |
123,299.38 |
461810.3828430176 |
1.1959069953918457E7 |
1.488913945E7 |
| 18-12-2025 |
119.77 |
3,855.81 |
127,155.19 |
461810.3828430176 |
1.2420880336761475E7 |
1.522937665E7 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 100.0% yearly Enhancement with 100.00% yearly enhancement
|
35292000.00 |
40941408.75 |
5649408.75 |
40269433.85 |
5992.70% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 18-02-2016 |
34.4184 |
87.16 |
87.16 |
3000.0 |
3000.0 |
3000.0 |
| 18-03-2016 |
36.2665 |
82.72 |
169.88 |
3000.0 |
6000.0 |
6161.09 |
| 18-04-2016 |
37.89 |
79.18 |
249.06 |
3000.0 |
9000.0 |
9436.89 |
| 18-05-2016 |
37.9227 |
79.11 |
328.17 |
3000.0 |
12000.0 |
12445.04 |
| 18-06-2016 |
39.0479 |
76.83 |
405 |
3000.0 |
15000.0 |
15814.29 |
| 18-07-2016 |
40.4225 |
74.22 |
479.21 |
3000.0 |
18000.0 |
19371.0 |
| 18-08-2016 |
41.6908 |
71.96 |
551.17 |
3000.0 |
21000.0 |
22978.79 |
| 18-09-2016 |
42.4951 |
70.6 |
621.77 |
3000.0 |
24000.0 |
26422.1 |
| 18-10-2016 |
43.4449 |
69.05 |
690.82 |
3000.0 |
27000.0 |
30012.65 |
| 18-11-2016 |
41.6459 |
72.04 |
762.86 |
3000.0 |
30000.0 |
31769.87 |
| 18-12-2016 |
41.6044 |
72.11 |
834.96 |
3000.0 |
33000.0 |
34738.21 |
| 18-01-2017 |
42.7766 |
70.13 |
905.1 |
3000.0 |
36000.0 |
38716.96 |
| 18-02-2017 |
43.969 |
136.46 |
1,041.56 |
6000.0 |
42000.0 |
45796.19 |
| 18-03-2017 |
44.9896 |
133.36 |
1,174.92 |
6000.0 |
48000.0 |
52859.21 |
| 18-04-2017 |
45.9604 |
130.55 |
1,305.47 |
6000.0 |
54000.0 |
59999.82 |
| 18-05-2017 |
47.1409 |
127.28 |
1,432.75 |
6000.0 |
60000.0 |
67540.93 |
| 18-06-2017 |
48.341 |
124.12 |
1,556.86 |
6000.0 |
66000.0 |
75260.36 |
| 18-07-2017 |
49.3156 |
121.67 |
1,678.53 |
6000.0 |
72000.0 |
82777.68 |
| 18-08-2017 |
49.4083 |
121.44 |
1,799.97 |
6000.0 |
78000.0 |
88933.28 |
| 18-09-2017 |
50.286 |
119.32 |
1,919.28 |
6000.0 |
84000.0 |
96513.12 |
| 18-10-2017 |
50.2968 |
119.29 |
2,038.58 |
6000.0 |
90000.0 |
102533.84 |
| 18-11-2017 |
51.5453 |
116.4 |
2,154.98 |
6000.0 |
96000.0 |
111079.01 |
| 18-12-2017 |
52.0596 |
115.25 |
2,270.23 |
6000.0 |
102000.0 |
118187.31 |
| 18-01-2018 |
53.4465 |
112.26 |
2,382.49 |
6000.0 |
108000.0 |
127335.9 |
| 18-02-2018 |
51.9317 |
231.07 |
2,613.57 |
12000.0 |
120000.0 |
135726.89 |
| 18-03-2018 |
51.1401 |
234.65 |
2,848.21 |
12000.0 |
132000.0 |
145657.99 |
| 18-04-2018 |
52.1248 |
230.22 |
3,078.43 |
12000.0 |
144000.0 |
160462.63 |
| 18-05-2018 |
51.2523 |
234.14 |
3,312.57 |
12000.0 |
156000.0 |
169776.7 |
| 18-06-2018 |
51.149 |
234.61 |
3,547.18 |
12000.0 |
168000.0 |
181434.51 |
| 18-07-2018 |
50.563 |
237.33 |
3,784.5 |
12000.0 |
180000.0 |
191355.87 |
| 20-08-2018 |
52.856 |
227.03 |
4,011.54 |
12000.0 |
192000.0 |
212033.73 |
| 18-09-2018 |
51.683 |
232.18 |
4,243.72 |
12000.0 |
204000.0 |
219328.2 |
| 19-10-2018 |
48.804 |
245.88 |
4,489.6 |
12000.0 |
216000.0 |
219110.53 |
| 19-11-2018 |
50.823 |
236.11 |
4,725.72 |
12000.0 |
228000.0 |
240175.04 |
| 18-12-2018 |
51.238 |
234.2 |
4,959.92 |
12000.0 |
240000.0 |
254136.21 |
| 18-01-2019 |
51.453 |
233.22 |
5,193.14 |
12000.0 |
252000.0 |
267202.6 |
| 18-02-2019 |
49.852 |
481.43 |
5,674.56 |
24000.0 |
276000.0 |
282888.38 |
| 18-03-2019 |
53.489 |
448.69 |
6,123.25 |
24000.0 |
300000.0 |
327526.77 |
| 18-04-2019 |
54.117 |
443.48 |
6,566.74 |
24000.0 |
324000.0 |
355372.18 |
| 20-05-2019 |
54.023 |
444.26 |
7,010.99 |
24000.0 |
348000.0 |
378754.9 |
| 18-06-2019 |
54.362 |
441.48 |
7,452.48 |
24000.0 |
372000.0 |
405131.63 |
| 18-07-2019 |
54.25 |
442.4 |
7,894.87 |
24000.0 |
396000.0 |
428296.95 |
| 19-08-2019 |
52.154 |
460.18 |
8,355.05 |
24000.0 |
420000.0 |
435749.29 |
| 18-09-2019 |
51.652 |
464.65 |
8,819.7 |
24000.0 |
444000.0 |
455555.06 |
| 18-10-2019 |
53.494 |
448.65 |
9,268.35 |
24000.0 |
468000.0 |
495800.94 |
| 18-11-2019 |
54.346 |
441.61 |
9,709.96 |
24000.0 |
492000.0 |
527697.57 |
| 18-12-2019 |
55.176 |
434.97 |
10,144.93 |
24000.0 |
516000.0 |
559756.83 |
| 20-01-2020 |
55.9 |
429.34 |
10,574.27 |
24000.0 |
540000.0 |
591101.77 |
| 18-02-2020 |
54.886 |
874.54 |
11,448.81 |
48000.0 |
588000.0 |
628379.46 |
| 18-03-2020 |
42.966 |
1,117.16 |
12,565.97 |
48000.0 |
636000.0 |
539909.63 |
| 20-04-2020 |
45.354 |
1,058.34 |
13,624.31 |
48000.0 |
684000.0 |
617917.17 |
| 18-05-2020 |
43.415 |
1,105.61 |
14,729.92 |
48000.0 |
732000.0 |
639499.63 |
| 18-06-2020 |
47.873 |
1,002.65 |
15,732.58 |
48000.0 |
780000.0 |
753165.63 |
| 20-07-2020 |
51.214 |
937.24 |
16,669.82 |
48000.0 |
828000.0 |
853728.17 |
| 18-08-2020 |
52.751 |
909.94 |
17,579.76 |
48000.0 |
876000.0 |
927349.68 |
| 18-09-2020 |
53.137 |
903.33 |
18,483.08 |
48000.0 |
924000.0 |
982135.47 |
| 19-10-2020 |
54.064 |
887.84 |
19,370.92 |
48000.0 |
972000.0 |
1047269.28 |
| 18-11-2020 |
58.946 |
814.3 |
20,185.22 |
48000.0 |
1020000.0 |
1189838.1 |
| 18-12-2020 |
61.855 |
776.01 |
20,961.23 |
48000.0 |
1068000.0 |
1296556.91 |
| 18-01-2021 |
64.249 |
747.09 |
21,708.32 |
48000.0 |
1116000.0 |
1394738.1 |
| 18-02-2021 |
69.332 |
1,384.64 |
23,092.97 |
96000.0 |
1212000.0 |
1601081.5 |
| 18-03-2021 |
66.809 |
1,436.93 |
24,529.9 |
96000.0 |
1308000.0 |
1638817.95 |
| 19-04-2021 |
65.828 |
1,458.35 |
25,988.24 |
96000.0 |
1404000.0 |
1710754.12 |
| 18-05-2021 |
70.131 |
1,368.87 |
27,357.11 |
96000.0 |
1500000.0 |
1918581.53 |
| 18-06-2021 |
72.143 |
1,330.69 |
28,687.8 |
96000.0 |
1596000.0 |
2069624.03 |
| 19-07-2021 |
74.343 |
1,291.31 |
29,979.11 |
96000.0 |
1692000.0 |
2228737.2 |
| 18-08-2021 |
75.386 |
1,273.45 |
31,252.56 |
96000.0 |
1788000.0 |
2356005.41 |
| 20-09-2021 |
77.771 |
1,234.39 |
32,486.95 |
96000.0 |
1884000.0 |
2526542.77 |
| 18-10-2021 |
81.918 |
1,171.9 |
33,658.86 |
96000.0 |
1980000.0 |
2757266.16 |
| 18-11-2021 |
80.144 |
1,197.84 |
34,856.7 |
96000.0 |
2076000.0 |
2793555.35 |
| 20-12-2021 |
76.563 |
1,253.87 |
36,110.57 |
96000.0 |
2172000.0 |
2764733.51 |
| 18-01-2022 |
81.354 |
1,180.03 |
37,290.6 |
96000.0 |
2268000.0 |
3033739.24 |
| 18-02-2022 |
78.959 |
2,431.64 |
39,722.24 |
192000.0 |
2460000.0 |
3136428.26 |
| 21-03-2022 |
78.369 |
2,449.95 |
42,172.19 |
192000.0 |
2652000.0 |
3304992.14 |
| 18-04-2022 |
79.796 |
2,406.14 |
44,578.32 |
192000.0 |
2844000.0 |
3557171.85 |
| 18-05-2022 |
75.657 |
2,537.77 |
47,116.09 |
192000.0 |
3036000.0 |
3564662.16 |
| 20-06-2022 |
72.57 |
2,645.72 |
49,761.81 |
192000.0 |
3228000.0 |
3611214.79 |
| 18-07-2022 |
76.995 |
2,493.67 |
52,255.48 |
192000.0 |
3420000.0 |
4023410.81 |
| 18-08-2022 |
82.756 |
2,320.07 |
54,575.56 |
192000.0 |
3612000.0 |
4516454.65 |
| 19-09-2022 |
83.359 |
2,303.29 |
56,878.85 |
192000.0 |
3804000.0 |
4741363.71 |
| 18-10-2022 |
82.559 |
2,325.61 |
59,204.46 |
192000.0 |
3996000.0 |
4887860.63 |
| 18-11-2022 |
85.654 |
2,241.58 |
61,446.03 |
192000.0 |
4188000.0 |
5263098.42 |
| 19-12-2022 |
86.669 |
2,215.32 |
63,661.36 |
192000.0 |
4380000.0 |
5517466.15 |
| 18-01-2023 |
85.987 |
2,232.9 |
65,894.25 |
192000.0 |
4572000.0 |
5666049.11 |
| 20-02-2023 |
85.578 |
4,487.13 |
70,381.39 |
384000.0 |
4956000.0 |
6023098.35 |
| 20-03-2023 |
83.511 |
4,598.2 |
74,979.58 |
384000.0 |
5340000.0 |
6261620.02 |
| 18-04-2023 |
85.876 |
4,471.56 |
79,451.15 |
384000.0 |
5724000.0 |
6822946.73 |
| 18-05-2023 |
88.206 |
4,353.45 |
83,804.59 |
384000.0 |
6108000.0 |
7392067.9 |
| 19-06-2023 |
90.924 |
4,223.31 |
88,027.9 |
384000.0 |
6492000.0 |
8003848.79 |
| 18-07-2023 |
94.368 |
4,069.18 |
92,097.08 |
384000.0 |
6876000.0 |
8691016.88 |
| 18-08-2023 |
93.018 |
4,128.23 |
96,225.31 |
384000.0 |
7260000.0 |
8950685.82 |
| 18-09-2023 |
96.303 |
3,987.41 |
100,212.72 |
384000.0 |
7644000.0 |
9650785.96 |
| 18-10-2023 |
95.024 |
4,041.08 |
104,253.81 |
384000.0 |
8028000.0 |
9906613.89 |
| 20-11-2023 |
94.605 |
4,058.98 |
108,312.79 |
384000.0 |
8412000.0 |
1.024693155E7 |
| 18-12-2023 |
100.106 |
3,835.93 |
112,148.72 |
384000.0 |
8796000.0 |
1.12267602E7 |
| 18-01-2024 |
101.002 |
3,801.9 |
115,950.63 |
384000.0 |
9180000.0 |
1.171124546E7 |
| 19-02-2024 |
103.43 |
7,425.31 |
123,375.94 |
768000.0 |
9948000.0 |
1.276077359E7 |
| 18-03-2024 |
102.781 |
7,472.2 |
130,848.14 |
768000.0 |
1.0716E7 |
1.344870261E7 |
| 18-04-2024 |
103.643 |
7,410.05 |
138,258.19 |
768000.0 |
1.1484E7 |
1.43294937E7 |
| 21-05-2024 |
106.934 |
7,182 |
145,440.19 |
768000.0 |
1.2252E7 |
1.555250141E7 |
| 18-06-2024 |
111.184 |
6,907.47 |
152,347.66 |
768000.0 |
1.302E7 |
1.693862222E7 |
| 18-07-2024 |
115.275 |
6,662.33 |
159,009.99 |
768000.0 |
1.3788E7 |
1.832987649E7 |
| 19-08-2024 |
113.978 |
6,738.14 |
165,748.13 |
768000.0 |
1.4556E7 |
1.889164053E7 |
| 18-09-2024 |
117.311 |
6,546.7 |
172,294.83 |
768000.0 |
1.5324E7 |
2.021207906E7 |
| 18-10-2024 |
115.713 |
6,637.11 |
178,931.94 |
768000.0 |
1.6092E7 |
2.070475192E7 |
| 18-11-2024 |
111.766 |
6,871.5 |
185,803.44 |
768000.0 |
1.686E7 |
2.076650754E7 |
| 18-12-2024 |
115.727 |
6,636.31 |
192,439.75 |
768000.0 |
1.7628E7 |
2.227047498E7 |
| 20-01-2025 |
111.792 |
6,869.9 |
199,309.65 |
768000.0 |
1.8396E7 |
2.228122456E7 |
| 18-02-2025 |
108.644 |
14,137.92 |
213,447.57 |
1536000.0 |
1.9932E7 |
2.318979777E7 |
| 18-03-2025 |
108.372 |
14,173.4 |
227,620.97 |
1536000.0 |
2.1468E7 |
2.466774003E7 |
| 21-04-2025 |
114.381 |
13,428.8 |
241,049.78 |
1536000.0 |
2.3004E7 |
2.757151445E7 |
| 19-05-2025 |
117.667 |
13,053.79 |
254,103.56 |
1536000.0 |
2.454E7 |
2.989960402E7 |
| 18-06-2025 |
118.14 |
13,001.52 |
267,105.09 |
1536000.0 |
2.6076E7 |
3.1555795E7 |
| 18-07-2025 |
119.631 |
12,839.48 |
279,944.57 |
1536000.0 |
2.7612E7 |
3.349004869E7 |
| 18-08-2025 |
117.723 |
13,047.58 |
292,992.15 |
1536000.0 |
2.9148E7 |
3.449191445E7 |
| 18-09-2025 |
119.54 |
12,849.26 |
305,841.4 |
1536000.0 |
3.0684E7 |
3.656028118E7 |
| 20-10-2025 |
120.423 |
12,755.04 |
318,596.44 |
1536000.0 |
3.222E7 |
3.836633914E7 |
| 18-11-2025 |
120.756 |
12,719.86 |
331,316.31 |
1536000.0 |
3.3756E7 |
4.000843176E7 |
| 18-12-2025 |
119.77 |
12,824.58 |
344,140.89 |
1536000.0 |
3.5292E7 |
4.121775388E7 |
|