| HDFC Hybrid Equity Fund - Growth Plan with 0.0% yearly Enhancement with .00% yearly enhancement
|
360000.00 |
670775.24 |
310775.24 |
- |
-% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 03-03-2016 |
35.3578 |
84.85 |
84.85 |
3000.0 |
3000.0 |
3000.0 |
| 03-04-2016 |
37.0746 |
80.92 |
165.76 |
3000.0 |
6000.0 |
6145.66 |
| 03-05-2016 |
37.6042 |
79.78 |
245.54 |
3000.0 |
9000.0 |
9233.45 |
| 03-06-2016 |
38.9095 |
77.1 |
322.65 |
3000.0 |
12000.0 |
12553.96 |
| 03-07-2016 |
39.7608 |
75.45 |
398.1 |
3000.0 |
15000.0 |
15828.63 |
| 03-08-2016 |
40.7992 |
73.53 |
471.63 |
3000.0 |
18000.0 |
19242.01 |
| 03-09-2016 |
42.3435 |
70.85 |
542.48 |
3000.0 |
21000.0 |
22970.35 |
| 03-10-2016 |
43.1244 |
69.57 |
612.04 |
3000.0 |
24000.0 |
26393.97 |
| 03-11-2016 |
42.5999 |
70.42 |
682.47 |
3000.0 |
27000.0 |
29072.95 |
| 03-12-2016 |
41.7598 |
71.84 |
754.3 |
3000.0 |
30000.0 |
31499.61 |
| 03-01-2017 |
41.7295 |
71.89 |
826.2 |
3000.0 |
33000.0 |
34476.75 |
| 03-02-2017 |
44.0021 |
68.18 |
894.37 |
3000.0 |
36000.0 |
39354.37 |
| 03-03-2017 |
44.0878 |
68.05 |
962.42 |
3000.0 |
39000.0 |
42431.02 |
| 03-04-2017 |
45.8991 |
65.36 |
1,027.78 |
3000.0 |
42000.0 |
47174.25 |
| 03-05-2017 |
46.7873 |
64.12 |
1,091.9 |
3000.0 |
45000.0 |
51087.13 |
| 03-06-2017 |
47.9458 |
62.57 |
1,154.47 |
3000.0 |
48000.0 |
55352.1 |
| 03-07-2017 |
48.4553 |
61.91 |
1,216.38 |
3000.0 |
51000.0 |
58940.3 |
| 03-08-2017 |
49.9264 |
60.09 |
1,276.47 |
3000.0 |
54000.0 |
63729.73 |
| 03-09-2017 |
49.8167 |
60.22 |
1,336.69 |
3000.0 |
57000.0 |
66589.7 |
| 03-10-2017 |
49.2483 |
60.92 |
1,397.61 |
3000.0 |
60000.0 |
68829.92 |
| 03-11-2017 |
51.9352 |
57.76 |
1,455.37 |
3000.0 |
63000.0 |
75585.16 |
| 03-12-2017 |
51.2317 |
58.56 |
1,513.93 |
3000.0 |
66000.0 |
77561.3 |
| 03-01-2018 |
52.6227 |
57.01 |
1,570.94 |
3000.0 |
69000.0 |
82667.18 |
| 03-02-2018 |
52.4213 |
57.23 |
1,628.17 |
3000.0 |
72000.0 |
85350.79 |
| 03-03-2018 |
51.7303 |
57.99 |
1,686.16 |
3000.0 |
75000.0 |
87225.73 |
| 03-04-2018 |
51.5425 |
58.2 |
1,744.37 |
3000.0 |
78000.0 |
89909.07 |
| 03-05-2018 |
52.1352 |
57.54 |
1,801.91 |
3000.0 |
81000.0 |
93942.95 |
| 04-06-2018 |
50.886 |
58.96 |
1,860.87 |
3000.0 |
84000.0 |
94692.01 |
| 03-07-2018 |
50.335 |
59.6 |
1,920.47 |
3000.0 |
87000.0 |
96666.67 |
| 03-08-2018 |
52.403 |
57.25 |
1,977.71 |
3000.0 |
90000.0 |
103638.19 |
| 03-09-2018 |
53.059 |
56.54 |
2,034.26 |
3000.0 |
93000.0 |
107935.57 |
| 03-10-2018 |
50.023 |
59.97 |
2,094.23 |
3000.0 |
96000.0 |
104759.57 |
| 05-11-2018 |
50.031 |
59.96 |
2,154.19 |
3000.0 |
99000.0 |
107776.32 |
| 03-12-2018 |
50.983 |
58.84 |
2,213.03 |
3000.0 |
102000.0 |
112827.11 |
| 03-01-2019 |
50.93 |
58.9 |
2,271.94 |
3000.0 |
105000.0 |
115709.82 |
| 04-02-2019 |
50.964 |
58.87 |
2,330.8 |
3000.0 |
108000.0 |
118787.07 |
| 05-03-2019 |
51.645 |
58.09 |
2,388.89 |
3000.0 |
111000.0 |
123374.35 |
| 03-04-2019 |
54.367 |
55.18 |
2,444.07 |
3000.0 |
114000.0 |
132876.91 |
| 03-05-2019 |
53.697 |
55.87 |
2,499.94 |
3000.0 |
117000.0 |
134239.38 |
| 03-06-2019 |
55.406 |
54.15 |
2,554.09 |
3000.0 |
120000.0 |
141511.78 |
| 03-07-2019 |
55.24 |
54.31 |
2,608.4 |
3000.0 |
123000.0 |
144087.81 |
| 05-08-2019 |
51.574 |
58.17 |
2,666.57 |
3000.0 |
126000.0 |
137525.42 |
| 03-09-2019 |
51.271 |
58.51 |
2,725.08 |
3000.0 |
129000.0 |
139717.45 |
| 03-10-2019 |
52.935 |
56.67 |
2,781.75 |
3000.0 |
132000.0 |
147251.98 |
| 04-11-2019 |
54.551 |
54.99 |
2,836.75 |
3000.0 |
135000.0 |
154747.29 |
| 03-12-2019 |
54.65 |
54.89 |
2,891.64 |
3000.0 |
138000.0 |
158028.13 |
| 03-01-2020 |
55.69 |
53.87 |
2,945.51 |
3000.0 |
141000.0 |
164035.44 |
| 03-02-2020 |
54.015 |
55.54 |
3,001.05 |
3000.0 |
144000.0 |
162101.7 |
| 03-03-2020 |
52.968 |
56.64 |
3,057.69 |
3000.0 |
147000.0 |
161959.61 |
| 03-04-2020 |
40.792 |
73.54 |
3,131.23 |
3000.0 |
150000.0 |
127729.2 |
| 04-05-2020 |
45.177 |
66.41 |
3,197.64 |
3000.0 |
153000.0 |
144459.65 |
| 03-06-2020 |
47.392 |
63.3 |
3,260.94 |
3000.0 |
156000.0 |
154542.42 |
| 03-07-2020 |
49.825 |
60.21 |
3,321.15 |
3000.0 |
159000.0 |
165476.28 |
| 03-08-2020 |
50.706 |
59.16 |
3,380.31 |
3000.0 |
162000.0 |
171402.21 |
| 03-09-2020 |
53.577 |
55.99 |
3,436.31 |
3000.0 |
165000.0 |
184107.1 |
| 05-10-2020 |
52.886 |
56.73 |
3,493.03 |
3000.0 |
168000.0 |
184732.61 |
| 03-11-2020 |
54.566 |
54.98 |
3,548.01 |
3000.0 |
171000.0 |
193600.9 |
| 03-12-2020 |
59.743 |
50.22 |
3,598.23 |
3000.0 |
174000.0 |
214968.97 |
| 04-01-2021 |
63.444 |
47.29 |
3,645.51 |
3000.0 |
177000.0 |
231286.02 |
| 03-02-2021 |
67.061 |
44.74 |
3,690.25 |
3000.0 |
180000.0 |
247471.84 |
| 03-03-2021 |
69.794 |
42.98 |
3,733.23 |
3000.0 |
183000.0 |
260557.29 |
| 05-04-2021 |
67.228 |
44.62 |
3,777.86 |
3000.0 |
186000.0 |
253977.82 |
| 03-05-2021 |
67.528 |
44.43 |
3,822.28 |
3000.0 |
189000.0 |
258111.17 |
| 03-06-2021 |
72.276 |
41.51 |
3,863.79 |
3000.0 |
192000.0 |
279259.38 |
| 05-07-2021 |
74.014 |
40.53 |
3,904.32 |
3000.0 |
195000.0 |
288974.65 |
| 03-08-2021 |
75.428 |
39.77 |
3,944.1 |
3000.0 |
198000.0 |
297495.36 |
| 03-09-2021 |
77.553 |
38.68 |
3,982.78 |
3000.0 |
201000.0 |
308876.57 |
| 04-10-2021 |
78.81 |
38.07 |
4,020.85 |
3000.0 |
204000.0 |
316882.92 |
| 03-11-2021 |
80.157 |
37.43 |
4,058.27 |
3000.0 |
207000.0 |
325299.0 |
| 03-12-2021 |
78.158 |
38.38 |
4,096.66 |
3000.0 |
210000.0 |
320186.52 |
| 03-01-2022 |
79.642 |
37.67 |
4,134.33 |
3000.0 |
213000.0 |
329265.96 |
| 03-02-2022 |
80.642 |
37.2 |
4,171.53 |
3000.0 |
216000.0 |
336400.29 |
| 03-03-2022 |
76.842 |
39.04 |
4,210.57 |
3000.0 |
219000.0 |
323548.48 |
| 04-04-2022 |
81.575 |
36.78 |
4,247.34 |
3000.0 |
222000.0 |
346477.1 |
| 04-05-2022 |
77.378 |
38.77 |
4,286.11 |
3000.0 |
225000.0 |
331651.0 |
| 03-06-2022 |
77.001 |
38.96 |
4,325.08 |
3000.0 |
228000.0 |
333035.13 |
| 04-07-2022 |
75.206 |
39.89 |
4,364.97 |
3000.0 |
231000.0 |
328271.62 |
| 03-08-2022 |
80.471 |
37.28 |
4,402.25 |
3000.0 |
234000.0 |
354253.16 |
| 05-09-2022 |
83.02 |
36.14 |
4,438.38 |
3000.0 |
237000.0 |
368474.49 |
| 03-10-2022 |
80.398 |
37.31 |
4,475.7 |
3000.0 |
240000.0 |
359837.06 |
| 03-11-2022 |
84.562 |
35.48 |
4,511.17 |
3000.0 |
243000.0 |
381473.85 |
| 05-12-2022 |
87.077 |
34.45 |
4,545.63 |
3000.0 |
246000.0 |
395819.46 |
| 03-01-2023 |
86.294 |
34.76 |
4,580.39 |
3000.0 |
249000.0 |
395260.24 |
| 03-02-2023 |
85.365 |
35.14 |
4,615.53 |
3000.0 |
252000.0 |
394005.05 |
| 03-03-2023 |
84.99 |
35.3 |
4,650.83 |
3000.0 |
255000.0 |
395274.23 |
| 03-04-2023 |
84.775 |
35.39 |
4,686.22 |
3000.0 |
258000.0 |
397274.3 |
| 03-05-2023 |
87.885 |
34.14 |
4,720.36 |
3000.0 |
261000.0 |
414848.44 |
| 05-06-2023 |
90.01 |
33.33 |
4,753.69 |
3000.0 |
264000.0 |
427879.2 |
| 03-07-2023 |
92.805 |
32.33 |
4,786.01 |
3000.0 |
267000.0 |
444165.74 |
| 03-08-2023 |
93.41 |
32.12 |
4,818.13 |
3000.0 |
270000.0 |
450061.28 |
| 04-09-2023 |
94.529 |
31.74 |
4,849.86 |
3000.0 |
273000.0 |
458452.77 |
| 03-10-2023 |
95.063 |
31.56 |
4,881.42 |
3000.0 |
276000.0 |
464042.59 |
| 03-11-2023 |
93.17 |
32.2 |
4,913.62 |
3000.0 |
279000.0 |
457802.06 |
| 04-12-2023 |
97.821 |
30.67 |
4,944.29 |
3000.0 |
282000.0 |
483655.31 |
| 03-01-2024 |
100.607 |
29.82 |
4,974.11 |
3000.0 |
285000.0 |
500430.1 |
| 05-02-2024 |
102.382 |
29.3 |
5,003.41 |
3000.0 |
288000.0 |
512259.14 |
| 04-03-2024 |
104.935 |
28.59 |
5,032 |
3000.0 |
291000.0 |
528032.85 |
| 03-04-2024 |
104.859 |
28.61 |
5,060.61 |
3000.0 |
294000.0 |
530650.41 |
| 03-05-2024 |
106.172 |
28.26 |
5,088.87 |
3000.0 |
297000.0 |
540294.99 |
| 03-06-2024 |
110.076 |
27.25 |
5,116.12 |
3000.0 |
300000.0 |
563161.92 |
| 03-07-2024 |
113.543 |
26.42 |
5,142.54 |
3000.0 |
303000.0 |
583899.5 |
| 05-08-2024 |
112.335 |
26.71 |
5,169.25 |
3000.0 |
306000.0 |
580687.31 |
| 03-09-2024 |
116.574 |
25.73 |
5,194.98 |
3000.0 |
309000.0 |
605599.74 |
| 03-10-2024 |
115.795 |
25.91 |
5,220.89 |
3000.0 |
312000.0 |
604552.85 |
| 04-11-2024 |
113.414 |
26.45 |
5,247.34 |
3000.0 |
315000.0 |
595121.92 |
| 03-12-2024 |
116.024 |
25.86 |
5,273.2 |
3000.0 |
318000.0 |
611817.48 |
| 03-01-2025 |
114.748 |
26.14 |
5,299.34 |
3000.0 |
321000.0 |
608088.87 |
| 03-02-2025 |
110.663 |
27.11 |
5,326.45 |
3000.0 |
324000.0 |
589441.06 |
| 03-03-2025 |
105.754 |
28.37 |
5,354.82 |
3000.0 |
327000.0 |
566293.51 |
| 03-04-2025 |
110.949 |
27.04 |
5,381.86 |
3000.0 |
330000.0 |
597111.8 |
| 05-05-2025 |
115.359 |
26.01 |
5,407.86 |
3000.0 |
333000.0 |
623845.79 |
| 03-06-2025 |
117.709 |
25.49 |
5,433.35 |
3000.0 |
336000.0 |
639554.28 |
| 03-07-2025 |
119.989 |
25 |
5,458.35 |
3000.0 |
339000.0 |
654942.32 |
| 04-08-2025 |
118.386 |
25.34 |
5,483.69 |
3000.0 |
342000.0 |
649192.57 |
| 03-09-2025 |
117.056 |
25.63 |
5,509.32 |
3000.0 |
345000.0 |
644899.27 |
| 03-10-2025 |
117.968 |
25.43 |
5,534.75 |
3000.0 |
348000.0 |
652923.77 |
| 03-11-2025 |
120.612 |
24.87 |
5,559.63 |
3000.0 |
351000.0 |
670557.65 |
| 03-12-2025 |
120.641 |
24.87 |
5,584.49 |
3000.0 |
354000.0 |
673718.88 |
| 05-01-2026 |
120.965 |
24.8 |
5,609.29 |
3000.0 |
357000.0 |
678528.26 |
| 03-02-2026 |
119.048 |
25.2 |
5,634.49 |
3000.0 |
360000.0 |
670775.24 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 5.0% yearly Enhancement with 5.00% yearly enhancement
|
452804.13 |
805160.46 |
352356.33 |
134385.22 |
20.03% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 03-03-2016 |
35.3578 |
84.85 |
84.85 |
3000.0 |
3000.0 |
3000.0 |
| 03-04-2016 |
37.0746 |
80.92 |
165.76 |
3000.0 |
6000.0 |
6145.66 |
| 03-05-2016 |
37.6042 |
79.78 |
245.54 |
3000.0 |
9000.0 |
9233.45 |
| 03-06-2016 |
38.9095 |
77.1 |
322.65 |
3000.0 |
12000.0 |
12553.96 |
| 03-07-2016 |
39.7608 |
75.45 |
398.1 |
3000.0 |
15000.0 |
15828.63 |
| 03-08-2016 |
40.7992 |
73.53 |
471.63 |
3000.0 |
18000.0 |
19242.01 |
| 03-09-2016 |
42.3435 |
70.85 |
542.48 |
3000.0 |
21000.0 |
22970.35 |
| 03-10-2016 |
43.1244 |
69.57 |
612.04 |
3000.0 |
24000.0 |
26393.97 |
| 03-11-2016 |
42.5999 |
70.42 |
682.47 |
3000.0 |
27000.0 |
29072.95 |
| 03-12-2016 |
41.7598 |
71.84 |
754.3 |
3000.0 |
30000.0 |
31499.61 |
| 03-01-2017 |
41.7295 |
71.89 |
826.2 |
3000.0 |
33000.0 |
34476.75 |
| 03-02-2017 |
44.0021 |
68.18 |
894.37 |
3000.0 |
36000.0 |
39354.37 |
| 03-03-2017 |
44.0878 |
71.45 |
965.82 |
3150.0 |
39150.0 |
42581.02 |
| 03-04-2017 |
45.8991 |
68.63 |
1,034.45 |
3150.0 |
42300.0 |
47480.41 |
| 03-05-2017 |
46.7873 |
67.33 |
1,101.78 |
3150.0 |
45450.0 |
51549.21 |
| 03-06-2017 |
47.9458 |
65.7 |
1,167.48 |
3150.0 |
48600.0 |
55975.62 |
| 03-07-2017 |
48.4553 |
65.01 |
1,232.49 |
3150.0 |
51750.0 |
59720.45 |
| 03-08-2017 |
49.9264 |
63.09 |
1,295.58 |
3150.0 |
54900.0 |
64683.57 |
| 03-09-2017 |
49.8167 |
63.23 |
1,358.81 |
3150.0 |
58050.0 |
67691.44 |
| 03-10-2017 |
49.2483 |
63.96 |
1,422.77 |
3150.0 |
61200.0 |
70069.09 |
| 03-11-2017 |
51.9352 |
60.65 |
1,483.42 |
3150.0 |
64350.0 |
77041.94 |
| 03-12-2017 |
51.2317 |
61.49 |
1,544.91 |
3150.0 |
67500.0 |
79148.35 |
| 03-01-2018 |
52.6227 |
59.86 |
1,604.77 |
3150.0 |
70650.0 |
84447.32 |
| 03-02-2018 |
52.4213 |
60.09 |
1,664.86 |
3150.0 |
73800.0 |
87274.12 |
| 03-03-2018 |
51.7303 |
63.94 |
1,728.8 |
3307.5 |
77107.5 |
89431.2 |
| 03-04-2018 |
51.5425 |
64.17 |
1,792.97 |
3307.5 |
80415.0 |
92414.03 |
| 03-05-2018 |
52.1352 |
63.44 |
1,856.41 |
3307.5 |
83722.5 |
96784.22 |
| 04-06-2018 |
50.886 |
65 |
1,921.41 |
3307.5 |
87030.0 |
97772.7 |
| 03-07-2018 |
50.335 |
65.71 |
1,987.12 |
3307.5 |
90337.5 |
100021.5 |
| 03-08-2018 |
52.403 |
63.12 |
2,050.23 |
3307.5 |
93645.0 |
107438.35 |
| 03-09-2018 |
53.059 |
62.34 |
2,112.57 |
3307.5 |
96952.5 |
112090.81 |
| 03-10-2018 |
50.023 |
66.12 |
2,178.69 |
3307.5 |
100260.0 |
108984.55 |
| 05-11-2018 |
50.031 |
66.11 |
2,244.8 |
3307.5 |
103567.5 |
112309.48 |
| 03-12-2018 |
50.983 |
64.87 |
2,309.67 |
3307.5 |
106875.0 |
117754.03 |
| 03-01-2019 |
50.93 |
64.94 |
2,374.61 |
3307.5 |
110182.5 |
120939.12 |
| 04-02-2019 |
50.964 |
64.9 |
2,439.51 |
3307.5 |
113490.0 |
124327.36 |
| 05-03-2019 |
51.645 |
67.25 |
2,506.76 |
3472.875 |
116962.875 |
129461.54 |
| 03-04-2019 |
54.367 |
63.88 |
2,570.64 |
3472.875 |
120435.75 |
139757.81 |
| 03-05-2019 |
53.697 |
64.68 |
2,635.31 |
3472.875 |
123908.625 |
141508.36 |
| 03-06-2019 |
55.406 |
62.68 |
2,697.99 |
3472.875 |
127381.5 |
149484.98 |
| 03-07-2019 |
55.24 |
62.87 |
2,760.86 |
3472.875 |
130854.375 |
152509.99 |
| 05-08-2019 |
51.574 |
67.34 |
2,828.2 |
3472.875 |
134327.25 |
145861.55 |
| 03-09-2019 |
51.271 |
67.74 |
2,895.93 |
3472.875 |
137800.125 |
148477.48 |
| 03-10-2019 |
52.935 |
65.61 |
2,961.54 |
3472.875 |
141273.0 |
156769.19 |
| 04-11-2019 |
54.551 |
63.66 |
3,025.2 |
3472.875 |
144745.875 |
165027.91 |
| 03-12-2019 |
54.65 |
63.55 |
3,088.75 |
3472.875 |
148218.75 |
168800.29 |
| 03-01-2020 |
55.69 |
62.36 |
3,151.11 |
3472.875 |
151691.625 |
175485.46 |
| 03-02-2020 |
54.015 |
64.29 |
3,215.41 |
3472.875 |
155164.5 |
173680.22 |
| 03-03-2020 |
52.968 |
68.84 |
3,284.25 |
3646.51875 |
158811.01875 |
173960.21 |
| 03-04-2020 |
40.792 |
89.39 |
3,373.64 |
3646.51875 |
162457.53749999998 |
137617.69 |
| 04-05-2020 |
45.177 |
80.72 |
3,454.36 |
3646.51875 |
166104.05624999997 |
156057.64 |
| 03-06-2020 |
47.392 |
76.94 |
3,531.3 |
3646.51875 |
169750.57499999995 |
167355.56 |
| 03-07-2020 |
49.825 |
73.19 |
3,604.49 |
3646.51875 |
173397.09374999994 |
179593.74 |
| 03-08-2020 |
50.706 |
71.91 |
3,676.41 |
3646.51875 |
177043.61249999993 |
186415.82 |
| 03-09-2020 |
53.577 |
68.06 |
3,744.47 |
3646.51875 |
180690.13124999992 |
200617.3 |
| 05-10-2020 |
52.886 |
68.95 |
3,813.42 |
3646.51875 |
184336.6499999999 |
201676.39 |
| 03-11-2020 |
54.566 |
66.83 |
3,880.24 |
3646.51875 |
187983.1687499999 |
211729.45 |
| 03-12-2020 |
59.743 |
61.04 |
3,941.28 |
3646.51875 |
191629.68749999988 |
235464.0 |
| 04-01-2021 |
63.444 |
57.48 |
3,998.76 |
3646.51875 |
195276.20624999987 |
253697.2 |
| 03-02-2021 |
67.061 |
54.38 |
4,053.13 |
3646.51875 |
198922.72499999986 |
271807.23 |
| 03-03-2021 |
69.794 |
54.86 |
4,107.99 |
3828.8446875 |
202751.56968749987 |
286713.28 |
| 05-04-2021 |
67.228 |
56.95 |
4,164.95 |
3828.8446875 |
206580.41437499988 |
280001.02 |
| 03-05-2021 |
67.528 |
56.7 |
4,221.65 |
3828.8446875 |
210409.25906249988 |
285079.34 |
| 03-06-2021 |
72.276 |
52.98 |
4,274.62 |
3828.8446875 |
214238.1037499999 |
308952.57 |
| 05-07-2021 |
74.014 |
51.73 |
4,326.35 |
3828.8446875 |
218066.9484374999 |
320210.71 |
| 03-08-2021 |
75.428 |
50.76 |
4,377.11 |
3828.8446875 |
221895.7931249999 |
330157.02 |
| 03-09-2021 |
77.553 |
49.37 |
4,426.49 |
3828.8446875 |
225724.63781249992 |
343287.23 |
| 04-10-2021 |
78.81 |
48.58 |
4,475.07 |
3828.8446875 |
229553.48249999993 |
352680.16 |
| 03-11-2021 |
80.157 |
47.77 |
4,522.84 |
3828.8446875 |
233382.32718749993 |
362536.93 |
| 03-12-2021 |
78.158 |
48.99 |
4,571.82 |
3828.8446875 |
237211.17187499994 |
357324.62 |
| 03-01-2022 |
79.642 |
48.08 |
4,619.9 |
3828.8446875 |
241040.01656249995 |
367938.05 |
| 03-02-2022 |
80.642 |
47.48 |
4,667.38 |
3828.8446875 |
244868.86124999996 |
376386.79 |
| 03-03-2022 |
76.842 |
52.32 |
4,719.7 |
4020.286921875 |
248889.14817187496 |
362671.04 |
| 04-04-2022 |
81.575 |
49.28 |
4,768.98 |
4020.286921875 |
252909.43509374995 |
389029.66 |
| 04-05-2022 |
77.378 |
51.96 |
4,820.94 |
4020.286921875 |
256929.72201562495 |
373034.53 |
| 03-06-2022 |
77.001 |
52.21 |
4,873.15 |
4020.286921875 |
260950.00893749995 |
375237.32 |
| 04-07-2022 |
75.206 |
53.46 |
4,926.61 |
4020.286921875 |
264970.295859375 |
370510.31 |
| 03-08-2022 |
80.471 |
49.96 |
4,976.57 |
4020.286921875 |
268990.58278125 |
400469.18 |
| 05-09-2022 |
83.02 |
48.43 |
5,024.99 |
4020.286921875 |
273010.86970312503 |
417174.73 |
| 03-10-2022 |
80.398 |
50 |
5,075 |
4020.286921875 |
277031.15662500006 |
408019.49 |
| 03-11-2022 |
84.562 |
47.54 |
5,122.54 |
4020.286921875 |
281051.4435468751 |
433172.06 |
| 05-12-2022 |
87.077 |
46.17 |
5,168.71 |
4020.286921875 |
285071.7304687501 |
450075.53 |
| 03-01-2023 |
86.294 |
46.59 |
5,215.3 |
4020.286921875 |
289092.01739062514 |
450048.72 |
| 03-02-2023 |
85.365 |
47.1 |
5,262.39 |
4020.286921875 |
293112.3043125002 |
449224.0 |
| 03-03-2023 |
84.99 |
49.67 |
5,312.06 |
4221.30126796875 |
297333.6055804689 |
451471.9 |
| 03-04-2023 |
84.775 |
49.79 |
5,361.85 |
4221.30126796875 |
301554.9068484376 |
454551.11 |
| 03-05-2023 |
87.885 |
48.03 |
5,409.89 |
4221.30126796875 |
305776.20811640634 |
475447.78 |
| 05-06-2023 |
90.01 |
46.9 |
5,456.78 |
4221.30126796875 |
309997.50938437507 |
491165.08 |
| 03-07-2023 |
92.805 |
45.49 |
5,502.27 |
4221.30126796875 |
314218.8106523438 |
510638.09 |
| 03-08-2023 |
93.41 |
45.19 |
5,547.46 |
4221.30126796875 |
318440.1119203125 |
518188.27 |
| 04-09-2023 |
94.529 |
44.66 |
5,592.12 |
4221.30126796875 |
322661.41318828124 |
528617.18 |
| 03-10-2023 |
95.063 |
44.41 |
5,636.52 |
4221.30126796875 |
326882.71445624996 |
535824.67 |
| 03-11-2023 |
93.17 |
45.31 |
5,681.83 |
4221.30126796875 |
331104.0157242187 |
529376.04 |
| 04-12-2023 |
97.821 |
43.15 |
5,724.98 |
4221.30126796875 |
335325.3169921874 |
560023.52 |
| 03-01-2024 |
100.607 |
41.96 |
5,766.94 |
4221.30126796875 |
339546.61826015613 |
580194.62 |
| 05-02-2024 |
102.382 |
41.23 |
5,808.17 |
4221.30126796875 |
343767.91952812485 |
594652.25 |
| 04-03-2024 |
104.935 |
42.24 |
5,850.41 |
4432.366331367188 |
348200.285859492 |
613912.88 |
| 03-04-2024 |
104.859 |
42.27 |
5,892.68 |
4432.366331367188 |
352632.6521908592 |
617900.62 |
| 03-05-2024 |
106.172 |
41.75 |
5,934.43 |
4432.366331367188 |
357065.01852222637 |
630070.07 |
| 03-06-2024 |
110.076 |
40.27 |
5,974.69 |
4432.366331367188 |
361497.38485359354 |
657670.44 |
| 03-07-2024 |
113.543 |
39.04 |
6,013.73 |
4432.366331367188 |
365929.7511849607 |
682817.07 |
| 05-08-2024 |
112.335 |
39.46 |
6,053.19 |
4432.366331367188 |
370362.1175163279 |
679984.85 |
| 03-09-2024 |
116.574 |
38.02 |
6,091.21 |
4432.366331367188 |
374794.48384769505 |
710076.68 |
| 03-10-2024 |
115.795 |
38.28 |
6,129.49 |
4432.366331367188 |
379226.8501790622 |
709763.99 |
| 04-11-2024 |
113.414 |
39.08 |
6,168.57 |
4432.366331367188 |
383659.2165104294 |
699602.05 |
| 03-12-2024 |
116.024 |
38.2 |
6,206.77 |
4432.366331367188 |
388091.58284179657 |
720134.39 |
| 03-01-2025 |
114.748 |
38.63 |
6,245.4 |
4432.366331367188 |
392523.94917316374 |
716646.92 |
| 03-02-2025 |
110.663 |
40.05 |
6,285.45 |
4432.366331367188 |
396956.3155045309 |
695566.83 |
| 03-03-2025 |
105.754 |
44.01 |
6,329.46 |
4653.984647935547 |
401610.30015246646 |
669365.53 |
| 03-04-2025 |
110.949 |
41.95 |
6,371.41 |
4653.984647935547 |
406264.284800402 |
706901.06 |
| 05-05-2025 |
115.359 |
40.34 |
6,411.75 |
4653.984647935547 |
410918.26944833755 |
739652.94 |
| 03-06-2025 |
117.709 |
39.54 |
6,451.29 |
4653.984647935547 |
415572.2540962731 |
759374.54 |
| 03-07-2025 |
119.989 |
38.79 |
6,490.07 |
4653.984647935547 |
420226.23874420865 |
778737.47 |
| 04-08-2025 |
118.386 |
39.31 |
6,529.39 |
4653.984647935547 |
424880.2233921442 |
772987.87 |
| 03-09-2025 |
117.056 |
39.76 |
6,569.14 |
4653.984647935547 |
429534.20804007974 |
768957.77 |
| 03-10-2025 |
117.968 |
39.45 |
6,608.6 |
4653.984647935547 |
434188.1926880153 |
779602.81 |
| 03-11-2025 |
120.612 |
38.59 |
6,647.18 |
4653.984647935547 |
438842.17733595084 |
801729.92 |
| 03-12-2025 |
120.641 |
38.58 |
6,685.76 |
4653.984647935547 |
443496.1619838864 |
806576.66 |
| 05-01-2026 |
120.965 |
38.47 |
6,724.23 |
4653.984647935547 |
448150.14663182193 |
813396.83 |
| 03-02-2026 |
119.048 |
39.09 |
6,763.33 |
4653.984647935547 |
452804.1312797575 |
805160.46 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 10.0% yearly Enhancement with 10.00% yearly enhancement |
573747.29 |
974914.52 |
401167.23 |
304139.28 |
45.34% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 03-03-2016 |
35.3578 |
84.85 |
84.85 |
3000.0 |
3000.0 |
3000.0 |
| 03-04-2016 |
37.0746 |
80.92 |
165.76 |
3000.0 |
6000.0 |
6145.66 |
| 03-05-2016 |
37.6042 |
79.78 |
245.54 |
3000.0 |
9000.0 |
9233.45 |
| 03-06-2016 |
38.9095 |
77.1 |
322.65 |
3000.0 |
12000.0 |
12553.96 |
| 03-07-2016 |
39.7608 |
75.45 |
398.1 |
3000.0 |
15000.0 |
15828.63 |
| 03-08-2016 |
40.7992 |
73.53 |
471.63 |
3000.0 |
18000.0 |
19242.01 |
| 03-09-2016 |
42.3435 |
70.85 |
542.48 |
3000.0 |
21000.0 |
22970.35 |
| 03-10-2016 |
43.1244 |
69.57 |
612.04 |
3000.0 |
24000.0 |
26393.97 |
| 03-11-2016 |
42.5999 |
70.42 |
682.47 |
3000.0 |
27000.0 |
29072.95 |
| 03-12-2016 |
41.7598 |
71.84 |
754.3 |
3000.0 |
30000.0 |
31499.61 |
| 03-01-2017 |
41.7295 |
71.89 |
826.2 |
3000.0 |
33000.0 |
34476.75 |
| 03-02-2017 |
44.0021 |
68.18 |
894.37 |
3000.0 |
36000.0 |
39354.37 |
| 03-03-2017 |
44.0878 |
74.85 |
969.23 |
3300.0 |
39300.0 |
42731.02 |
| 03-04-2017 |
45.8991 |
71.9 |
1,041.12 |
3300.0 |
42600.0 |
47786.57 |
| 03-05-2017 |
46.7873 |
70.53 |
1,111.65 |
3300.0 |
45900.0 |
52011.3 |
| 03-06-2017 |
47.9458 |
68.83 |
1,180.48 |
3300.0 |
49200.0 |
56599.15 |
| 03-07-2017 |
48.4553 |
68.1 |
1,248.59 |
3300.0 |
52500.0 |
60500.6 |
| 03-08-2017 |
49.9264 |
66.1 |
1,314.68 |
3300.0 |
55800.0 |
65637.4 |
| 03-09-2017 |
49.8167 |
66.24 |
1,380.93 |
3300.0 |
59100.0 |
68793.18 |
| 03-10-2017 |
49.2483 |
67.01 |
1,447.93 |
3300.0 |
62400.0 |
71308.26 |
| 03-11-2017 |
51.9352 |
63.54 |
1,511.47 |
3300.0 |
65700.0 |
78498.71 |
| 03-12-2017 |
51.2317 |
64.41 |
1,575.89 |
3300.0 |
69000.0 |
80735.39 |
| 03-01-2018 |
52.6227 |
62.71 |
1,638.6 |
3300.0 |
72300.0 |
86227.45 |
| 03-02-2018 |
52.4213 |
62.95 |
1,701.55 |
3300.0 |
75600.0 |
89197.43 |
| 03-03-2018 |
51.7303 |
70.17 |
1,771.72 |
3630.0 |
79230.0 |
91651.66 |
| 03-04-2018 |
51.5425 |
70.43 |
1,842.15 |
3630.0 |
82860.0 |
94948.93 |
| 03-05-2018 |
52.1352 |
69.63 |
1,911.78 |
3630.0 |
86490.0 |
99670.77 |
| 04-06-2018 |
50.886 |
71.34 |
1,983.11 |
3630.0 |
90120.0 |
100912.58 |
| 03-07-2018 |
50.335 |
72.12 |
2,055.23 |
3630.0 |
93750.0 |
103449.89 |
| 03-08-2018 |
52.403 |
69.27 |
2,124.5 |
3630.0 |
97380.0 |
111330.09 |
| 03-09-2018 |
53.059 |
68.41 |
2,192.91 |
3630.0 |
101010.0 |
116353.77 |
| 03-10-2018 |
50.023 |
72.57 |
2,265.48 |
3630.0 |
104640.0 |
113326.08 |
| 05-11-2018 |
50.031 |
72.56 |
2,338.03 |
3630.0 |
108270.0 |
116974.2 |
| 03-12-2018 |
50.983 |
71.2 |
2,409.23 |
3630.0 |
111900.0 |
122830.01 |
| 03-01-2019 |
50.93 |
71.27 |
2,480.51 |
3630.0 |
115530.0 |
126332.32 |
| 04-02-2019 |
50.964 |
71.23 |
2,551.74 |
3630.0 |
119160.0 |
130046.66 |
| 05-03-2019 |
51.645 |
77.32 |
2,629.05 |
3993.0 |
123153.0 |
135777.39 |
| 03-04-2019 |
54.367 |
73.45 |
2,702.5 |
3993.0 |
127146.0 |
146926.67 |
| 03-05-2019 |
53.697 |
74.36 |
2,776.86 |
3993.0 |
131139.0 |
149109.0 |
| 03-06-2019 |
55.406 |
72.07 |
2,848.93 |
3993.0 |
135132.0 |
157847.65 |
| 03-07-2019 |
55.24 |
72.28 |
2,921.21 |
3993.0 |
139125.0 |
161367.73 |
| 05-08-2019 |
51.574 |
77.42 |
2,998.63 |
3993.0 |
143118.0 |
154651.57 |
| 03-09-2019 |
51.271 |
77.88 |
3,076.51 |
3993.0 |
147111.0 |
157735.98 |
| 03-10-2019 |
52.935 |
75.43 |
3,151.95 |
3993.0 |
151104.0 |
166848.3 |
| 04-11-2019 |
54.551 |
73.2 |
3,225.14 |
3993.0 |
155097.0 |
175934.85 |
| 03-12-2019 |
54.65 |
73.06 |
3,298.21 |
3993.0 |
159090.0 |
180247.14 |
| 03-01-2020 |
55.69 |
71.7 |
3,369.91 |
3993.0 |
163083.0 |
187670.28 |
| 03-02-2020 |
54.015 |
73.92 |
3,443.83 |
3993.0 |
167076.0 |
186018.68 |
| 03-03-2020 |
52.968 |
82.92 |
3,526.76 |
4392.3 |
171468.3 |
186805.29 |
| 03-04-2020 |
40.792 |
107.68 |
3,634.43 |
4392.3 |
175860.59999999998 |
148255.79 |
| 04-05-2020 |
45.177 |
97.22 |
3,731.66 |
4392.3 |
180252.89999999997 |
168585.08 |
| 03-06-2020 |
47.392 |
92.68 |
3,824.34 |
4392.3 |
184645.19999999995 |
181243.0 |
| 03-07-2020 |
49.825 |
88.15 |
3,912.49 |
4392.3 |
189037.49999999994 |
194939.91 |
| 03-08-2020 |
50.706 |
86.62 |
3,999.11 |
4392.3 |
193429.79999999993 |
202779.12 |
| 03-09-2020 |
53.577 |
81.98 |
4,081.1 |
4392.3 |
197822.09999999992 |
218652.88 |
| 05-10-2020 |
52.886 |
83.05 |
4,164.15 |
4392.3 |
202214.3999999999 |
220225.14 |
| 03-11-2020 |
54.566 |
80.5 |
4,244.64 |
4392.3 |
206606.6999999999 |
231613.21 |
| 03-12-2020 |
59.743 |
73.52 |
4,318.16 |
4392.3 |
210998.99999999988 |
257980.02 |
| 04-01-2021 |
63.444 |
69.23 |
4,387.39 |
4392.3 |
215391.29999999987 |
278353.84 |
| 03-02-2021 |
67.061 |
65.5 |
4,452.89 |
4392.3 |
219783.59999999986 |
298615.35 |
| 03-03-2021 |
69.794 |
69.23 |
4,522.12 |
4831.530000000001 |
224615.12999999986 |
315616.63 |
| 05-04-2021 |
67.228 |
71.87 |
4,593.98 |
4831.530000000001 |
229446.65999999986 |
308844.41 |
| 03-05-2021 |
67.528 |
71.55 |
4,665.53 |
4831.530000000001 |
234278.18999999986 |
315054.13 |
| 03-06-2021 |
72.276 |
66.85 |
4,732.38 |
4831.530000000001 |
239109.71999999986 |
342037.61 |
| 05-07-2021 |
74.014 |
65.28 |
4,797.66 |
4831.530000000001 |
243941.24999999985 |
355094.02 |
| 03-08-2021 |
75.428 |
64.05 |
4,861.72 |
4831.530000000001 |
248772.77999999985 |
366709.45 |
| 03-09-2021 |
77.553 |
62.3 |
4,924.01 |
4831.530000000001 |
253604.30999999985 |
381872.12 |
| 04-10-2021 |
78.81 |
61.31 |
4,985.32 |
4831.530000000001 |
258435.83999999985 |
392893.14 |
| 03-11-2021 |
80.157 |
60.28 |
5,045.6 |
4831.530000000001 |
263267.3699999999 |
404439.89 |
| 03-12-2021 |
78.158 |
61.82 |
5,107.41 |
4831.530000000001 |
268098.8999999999 |
399185.28 |
| 03-01-2022 |
79.642 |
60.67 |
5,168.08 |
4831.530000000001 |
272930.42999999993 |
411596.21 |
| 03-02-2022 |
80.642 |
59.91 |
5,227.99 |
4831.530000000001 |
277761.95999999996 |
421595.82 |
| 03-03-2022 |
76.842 |
69.16 |
5,297.16 |
5314.683000000001 |
283076.643 |
407044.13 |
| 04-04-2022 |
81.575 |
65.15 |
5,362.31 |
5314.683000000001 |
288391.326 |
437430.26 |
| 04-05-2022 |
77.378 |
68.68 |
5,430.99 |
5314.683000000001 |
293706.009 |
420239.34 |
| 03-06-2022 |
77.001 |
69.02 |
5,500.01 |
5314.683000000001 |
299020.69200000004 |
423506.54 |
| 04-07-2022 |
75.206 |
70.67 |
5,570.68 |
5314.683000000001 |
304335.37500000006 |
418948.7 |
| 03-08-2022 |
80.471 |
66.04 |
5,636.73 |
5314.683000000001 |
309650.0580000001 |
453593.02 |
| 05-09-2022 |
83.02 |
64.02 |
5,700.74 |
5314.683000000001 |
314964.7410000001 |
473275.72 |
| 03-10-2022 |
80.398 |
66.1 |
5,766.85 |
5314.683000000001 |
320279.4240000001 |
463643.05 |
| 03-11-2022 |
84.562 |
62.85 |
5,829.7 |
5314.683000000001 |
325594.10700000013 |
492970.89 |
| 05-12-2022 |
87.077 |
61.03 |
5,890.73 |
5314.683000000001 |
330908.79000000015 |
512947.26 |
| 03-01-2023 |
86.294 |
61.59 |
5,952.32 |
5314.683000000001 |
336223.4730000002 |
513649.5 |
| 03-02-2023 |
85.365 |
62.26 |
6,014.58 |
5314.683000000001 |
341538.1560000002 |
513434.48 |
| 03-03-2023 |
84.99 |
68.79 |
6,083.36 |
5846.151300000001 |
347384.3073000002 |
517025.16 |
| 03-04-2023 |
84.775 |
68.96 |
6,152.33 |
5846.151300000001 |
353230.45860000025 |
521563.39 |
| 03-05-2023 |
87.885 |
66.52 |
6,218.85 |
5846.151300000001 |
359076.6099000003 |
546543.27 |
| 05-06-2023 |
90.01 |
64.95 |
6,283.8 |
5846.151300000001 |
364922.7612000003 |
565604.47 |
| 03-07-2023 |
92.805 |
62.99 |
6,346.79 |
5846.151300000001 |
370768.9125000003 |
589013.83 |
| 03-08-2023 |
93.41 |
62.59 |
6,409.38 |
5846.151300000001 |
376615.06380000035 |
598699.78 |
| 04-09-2023 |
94.529 |
61.85 |
6,471.22 |
5846.151300000001 |
382461.2151000004 |
611718.03 |
| 03-10-2023 |
95.063 |
61.5 |
6,532.72 |
5846.151300000001 |
388307.3664000004 |
621019.82 |
| 03-11-2023 |
93.17 |
62.75 |
6,595.47 |
5846.151300000001 |
394153.51770000043 |
614499.53 |
| 04-12-2023 |
97.821 |
59.76 |
6,655.23 |
5846.151300000001 |
399999.66900000046 |
651021.2 |
| 03-01-2024 |
100.607 |
58.11 |
6,713.34 |
5846.151300000001 |
405845.8203000005 |
675408.82 |
| 05-02-2024 |
102.382 |
57.1 |
6,770.44 |
5846.151300000001 |
411691.9716000005 |
693171.15 |
| 04-03-2024 |
104.935 |
61.28 |
6,831.72 |
6430.7664300000015 |
418122.73803000053 |
716886.84 |
| 03-04-2024 |
104.859 |
61.33 |
6,893.05 |
6430.7664300000015 |
424553.50446000055 |
722798.39 |
| 03-05-2024 |
106.172 |
60.57 |
6,953.62 |
6430.7664300000015 |
430984.27089000057 |
738279.73 |
| 03-06-2024 |
110.076 |
58.42 |
7,012.04 |
6430.7664300000015 |
437415.0373200006 |
771857.43 |
| 03-07-2024 |
113.543 |
56.64 |
7,068.68 |
6430.7664300000015 |
443845.8037500006 |
802598.94 |
| 05-08-2024 |
112.335 |
57.25 |
7,125.92 |
6430.7664300000015 |
450276.5701800006 |
800490.74 |
| 03-09-2024 |
116.574 |
55.16 |
7,181.09 |
6430.7664300000015 |
456707.33661000064 |
837128.3 |
| 03-10-2024 |
115.795 |
55.54 |
7,236.63 |
6430.7664300000015 |
463138.10304000066 |
837965.0 |
| 04-11-2024 |
113.414 |
56.7 |
7,293.33 |
6430.7664300000015 |
469568.8694700007 |
827165.37 |
| 03-12-2024 |
116.024 |
55.43 |
7,348.75 |
6430.7664300000015 |
475999.6359000007 |
852631.72 |
| 03-01-2025 |
114.748 |
56.04 |
7,404.8 |
6430.7664300000015 |
482430.4023300007 |
849685.47 |
| 03-02-2025 |
110.663 |
58.11 |
7,462.91 |
6430.7664300000015 |
488861.1687600007 |
825867.66 |
| 03-03-2025 |
105.754 |
66.89 |
7,529.8 |
7073.843073000002 |
495935.01183300075 |
796306.09 |
| 03-04-2025 |
110.949 |
63.76 |
7,593.55 |
7073.843073000002 |
503008.8549060008 |
842497.22 |
| 05-05-2025 |
115.359 |
61.32 |
7,654.87 |
7073.843073000002 |
510082.6979790008 |
883058.64 |
| 03-06-2025 |
117.709 |
60.1 |
7,714.97 |
7073.843073000002 |
517156.54105200083 |
908121.44 |
| 03-07-2025 |
119.989 |
58.95 |
7,773.92 |
7073.843073000002 |
524230.38412500086 |
932785.41 |
| 04-08-2025 |
118.386 |
59.75 |
7,833.68 |
7073.843073000002 |
531304.2271980009 |
927397.66 |
| 03-09-2025 |
117.056 |
60.43 |
7,894.11 |
7073.843073000002 |
538378.0702710008 |
924052.72 |
| 03-10-2025 |
117.968 |
59.96 |
7,954.07 |
7073.843073000002 |
545451.9133440008 |
938325.99 |
| 03-11-2025 |
120.612 |
58.65 |
8,012.72 |
7073.843073000002 |
552525.7564170008 |
966430.4 |
| 03-12-2025 |
120.641 |
58.64 |
8,071.36 |
7073.843073000002 |
559599.5994900007 |
973736.62 |
| 05-01-2026 |
120.965 |
58.48 |
8,129.84 |
7073.843073000002 |
566673.4425630007 |
983425.58 |
| 03-02-2026 |
119.048 |
59.42 |
8,189.26 |
7073.843073000002 |
573747.2856360007 |
974914.52 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 15.0% yearly Enhancement with 15.00% yearly enhancement
|
730933.86 |
1189395.35 |
458461.49 |
518620.11 |
77.32% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 03-03-2016 |
35.3578 |
84.85 |
84.85 |
3000.0 |
3000.0 |
3000.0 |
| 03-04-2016 |
37.0746 |
80.92 |
165.76 |
3000.0 |
6000.0 |
6145.66 |
| 03-05-2016 |
37.6042 |
79.78 |
245.54 |
3000.0 |
9000.0 |
9233.45 |
| 03-06-2016 |
38.9095 |
77.1 |
322.65 |
3000.0 |
12000.0 |
12553.96 |
| 03-07-2016 |
39.7608 |
75.45 |
398.1 |
3000.0 |
15000.0 |
15828.63 |
| 03-08-2016 |
40.7992 |
73.53 |
471.63 |
3000.0 |
18000.0 |
19242.01 |
| 03-09-2016 |
42.3435 |
70.85 |
542.48 |
3000.0 |
21000.0 |
22970.35 |
| 03-10-2016 |
43.1244 |
69.57 |
612.04 |
3000.0 |
24000.0 |
26393.97 |
| 03-11-2016 |
42.5999 |
70.42 |
682.47 |
3000.0 |
27000.0 |
29072.95 |
| 03-12-2016 |
41.7598 |
71.84 |
754.3 |
3000.0 |
30000.0 |
31499.61 |
| 03-01-2017 |
41.7295 |
71.89 |
826.2 |
3000.0 |
33000.0 |
34476.75 |
| 03-02-2017 |
44.0021 |
68.18 |
894.37 |
3000.0 |
36000.0 |
39354.37 |
| 03-03-2017 |
44.0878 |
78.25 |
972.63 |
3450.0 |
39450.0 |
42881.02 |
| 03-04-2017 |
45.8991 |
75.16 |
1,047.79 |
3450.0 |
42900.0 |
48092.74 |
| 03-05-2017 |
46.7873 |
73.74 |
1,121.53 |
3450.0 |
46350.0 |
52473.39 |
| 03-06-2017 |
47.9458 |
71.96 |
1,193.49 |
3450.0 |
49800.0 |
57222.68 |
| 03-07-2017 |
48.4553 |
71.2 |
1,264.69 |
3450.0 |
53250.0 |
61280.76 |
| 03-08-2017 |
49.9264 |
69.1 |
1,333.79 |
3450.0 |
56700.0 |
66591.24 |
| 03-09-2017 |
49.8167 |
69.25 |
1,403.04 |
3450.0 |
60150.0 |
69894.93 |
| 03-10-2017 |
49.2483 |
70.05 |
1,473.1 |
3450.0 |
63600.0 |
72547.44 |
| 03-11-2017 |
51.9352 |
66.43 |
1,539.52 |
3450.0 |
67050.0 |
79955.5 |
| 03-12-2017 |
51.2317 |
67.34 |
1,606.87 |
3450.0 |
70500.0 |
82322.44 |
| 03-01-2018 |
52.6227 |
65.56 |
1,672.43 |
3450.0 |
73950.0 |
88007.59 |
| 03-02-2018 |
52.4213 |
65.81 |
1,738.24 |
3450.0 |
77400.0 |
91120.76 |
| 03-03-2018 |
51.7303 |
76.7 |
1,814.94 |
3967.5 |
81367.5 |
93887.14 |
| 03-04-2018 |
51.5425 |
76.98 |
1,891.91 |
3967.5 |
85335.0 |
97513.8 |
| 03-05-2018 |
52.1352 |
76.1 |
1,968.01 |
3967.5 |
89302.5 |
102602.63 |
| 04-06-2018 |
50.886 |
77.97 |
2,045.98 |
3967.5 |
93270.0 |
104111.69 |
| 03-07-2018 |
50.335 |
78.82 |
2,124.8 |
3967.5 |
97237.5 |
106951.86 |
| 03-08-2018 |
52.403 |
75.71 |
2,200.51 |
3967.5 |
101205.0 |
115313.45 |
| 03-09-2018 |
53.059 |
74.78 |
2,275.29 |
3967.5 |
105172.5 |
120724.48 |
| 03-10-2018 |
50.023 |
79.31 |
2,354.6 |
3967.5 |
109140.0 |
117784.21 |
| 05-11-2018 |
50.031 |
79.3 |
2,433.9 |
3967.5 |
113107.5 |
121770.55 |
| 03-12-2018 |
50.983 |
77.82 |
2,511.72 |
3967.5 |
117075.0 |
128055.12 |
| 03-01-2019 |
50.93 |
77.9 |
2,589.62 |
3967.5 |
121042.5 |
131889.5 |
| 04-02-2019 |
50.964 |
77.85 |
2,667.47 |
3967.5 |
125010.0 |
135945.05 |
| 05-03-2019 |
51.645 |
88.35 |
2,755.82 |
4562.625 |
129572.625 |
142324.22 |
| 03-04-2019 |
54.367 |
83.92 |
2,839.74 |
4562.625 |
134135.25 |
154388.18 |
| 03-05-2019 |
53.697 |
84.97 |
2,924.71 |
4562.625 |
138697.875 |
157048.18 |
| 03-06-2019 |
55.406 |
82.35 |
3,007.06 |
4562.625 |
143260.5 |
166609.13 |
| 03-07-2019 |
55.24 |
82.6 |
3,089.66 |
4562.625 |
147823.125 |
170672.59 |
| 05-08-2019 |
51.574 |
88.47 |
3,178.12 |
4562.625 |
152385.75 |
163908.53 |
| 03-09-2019 |
51.271 |
88.99 |
3,267.11 |
4562.625 |
156948.375 |
167508.19 |
| 03-10-2019 |
52.935 |
86.19 |
3,353.31 |
4562.625 |
161511.0 |
177507.29 |
| 04-11-2019 |
54.551 |
83.64 |
3,436.95 |
4562.625 |
166073.625 |
187488.86 |
| 03-12-2019 |
54.65 |
83.49 |
3,520.43 |
4562.625 |
170636.25 |
192391.74 |
| 03-01-2020 |
55.69 |
81.93 |
3,602.36 |
4562.625 |
175198.875 |
200615.62 |
| 03-02-2020 |
54.015 |
84.47 |
3,686.83 |
4562.625 |
179761.5 |
199144.28 |
| 03-03-2020 |
52.968 |
99.06 |
3,785.89 |
5247.01875 |
185008.51875 |
200531.19 |
| 03-04-2020 |
40.792 |
128.63 |
3,914.52 |
5247.01875 |
190255.53749999998 |
159681.17 |
| 04-05-2020 |
45.177 |
116.14 |
4,030.67 |
5247.01875 |
195502.55624999997 |
182093.37 |
| 03-06-2020 |
47.392 |
110.72 |
4,141.38 |
5247.01875 |
200749.57499999995 |
196268.31 |
| 03-07-2020 |
49.825 |
105.31 |
4,246.69 |
5247.01875 |
205996.59374999994 |
211591.31 |
| 03-08-2020 |
50.706 |
103.48 |
4,350.17 |
5247.01875 |
211243.61249999993 |
220579.66 |
| 03-09-2020 |
53.577 |
97.93 |
4,448.1 |
5247.01875 |
216490.63124999992 |
238316.02 |
| 05-10-2020 |
52.886 |
99.21 |
4,547.32 |
5247.01875 |
221737.6499999999 |
240489.4 |
| 03-11-2020 |
54.566 |
96.16 |
4,643.48 |
5247.01875 |
226984.6687499999 |
253375.91 |
| 03-12-2020 |
59.743 |
87.83 |
4,731.3 |
5247.01875 |
232231.68749999988 |
282662.21 |
| 04-01-2021 |
63.444 |
82.7 |
4,814.01 |
5247.01875 |
237478.70624999987 |
305419.78 |
| 03-02-2021 |
67.061 |
78.24 |
4,892.25 |
5247.01875 |
242725.72499999986 |
328079.06 |
| 03-03-2021 |
69.794 |
86.46 |
4,978.7 |
6034.0715625 |
248759.79656249986 |
347483.64 |
| 05-04-2021 |
67.228 |
89.76 |
5,068.46 |
6034.0715625 |
254793.86812499986 |
340742.35 |
| 03-05-2021 |
67.528 |
89.36 |
5,157.82 |
6034.0715625 |
260827.93968749986 |
348296.97 |
| 03-06-2021 |
72.276 |
83.49 |
5,241.3 |
6034.0715625 |
266862.01124999986 |
378820.34 |
| 05-07-2021 |
74.014 |
81.53 |
5,322.83 |
6034.0715625 |
272896.08281249984 |
393963.8 |
| 03-08-2021 |
75.428 |
80 |
5,402.83 |
6034.0715625 |
278930.1543749998 |
407524.35 |
| 03-09-2021 |
77.553 |
77.81 |
5,480.63 |
6034.0715625 |
284964.2259374998 |
425039.43 |
| 04-10-2021 |
78.81 |
76.56 |
5,557.2 |
6034.0715625 |
290998.29749999975 |
437962.66 |
| 03-11-2021 |
80.157 |
75.28 |
5,632.47 |
6034.0715625 |
297032.3690624997 |
451482.27 |
| 03-12-2021 |
78.158 |
77.2 |
5,709.68 |
6034.0715625 |
303066.4406249997 |
446257.03 |
| 03-01-2022 |
79.642 |
75.76 |
5,785.44 |
6034.0715625 |
309100.51218749967 |
460764.26 |
| 03-02-2022 |
80.642 |
74.83 |
5,860.27 |
6034.0715625 |
315134.58374999964 |
472583.77 |
| 03-03-2022 |
76.842 |
90.3 |
5,950.57 |
6939.182296875 |
322073.76604687463 |
457253.94 |
| 04-04-2022 |
81.575 |
85.07 |
6,035.64 |
6939.182296875 |
329012.9483437496 |
492357.19 |
| 04-05-2022 |
77.378 |
89.68 |
6,125.32 |
6939.182296875 |
335952.1306406246 |
473964.79 |
| 03-06-2022 |
77.001 |
90.12 |
6,215.44 |
6939.182296875 |
342891.3129374996 |
478594.73 |
| 04-07-2022 |
75.206 |
92.27 |
6,307.7 |
6939.182296875 |
349830.4952343746 |
474377.21 |
| 03-08-2022 |
80.471 |
86.23 |
6,393.94 |
6939.182296875 |
356769.6775312496 |
514526.46 |
| 05-09-2022 |
83.02 |
83.58 |
6,477.52 |
6939.182296875 |
363708.8598281246 |
537763.79 |
| 03-10-2022 |
80.398 |
86.31 |
6,563.83 |
6939.182296875 |
370648.04212499957 |
527718.91 |
| 03-11-2022 |
84.562 |
82.06 |
6,645.89 |
6939.182296875 |
377587.22442187456 |
561989.89 |
| 05-12-2022 |
87.077 |
79.69 |
6,725.58 |
6939.182296875 |
384526.40671874955 |
585643.49 |
| 03-01-2023 |
86.294 |
80.41 |
6,806 |
6939.182296875 |
391465.58901562454 |
587316.54 |
| 03-02-2023 |
85.365 |
81.29 |
6,887.28 |
6939.182296875 |
398404.77131249954 |
587932.96 |
| 03-03-2023 |
84.99 |
93.89 |
6,981.18 |
7980.05964140625 |
406384.83095390577 |
593330.28 |
| 03-04-2023 |
84.775 |
94.13 |
7,075.31 |
7980.05964140625 |
414364.890595312 |
599809.39 |
| 03-05-2023 |
87.885 |
90.8 |
7,166.11 |
7980.05964140625 |
422344.9502367182 |
629793.67 |
| 05-06-2023 |
90.01 |
88.66 |
7,254.77 |
7980.05964140625 |
430325.00987812446 |
653001.71 |
| 03-07-2023 |
92.805 |
85.99 |
7,340.76 |
7980.05964140625 |
438305.0695195307 |
681258.85 |
| 03-08-2023 |
93.41 |
85.43 |
7,426.19 |
7980.05964140625 |
446285.1291609369 |
693680.07 |
| 04-09-2023 |
94.529 |
84.42 |
7,510.61 |
7980.05964140625 |
454265.18880234315 |
709970.04 |
| 03-10-2023 |
95.063 |
83.94 |
7,594.55 |
7980.05964140625 |
462245.2484437494 |
721960.76 |
| 03-11-2023 |
93.17 |
85.65 |
7,680.2 |
7980.05964140625 |
470225.3080851556 |
715564.34 |
| 04-12-2023 |
97.821 |
81.58 |
7,761.78 |
7980.05964140625 |
478205.36772656185 |
759265.01 |
| 03-01-2024 |
100.607 |
79.32 |
7,841.1 |
7980.05964140625 |
486185.4273679681 |
788869.39 |
| 05-02-2024 |
102.382 |
77.94 |
7,919.04 |
7980.05964140625 |
494165.4870093743 |
810767.4 |
| 04-03-2024 |
104.935 |
87.45 |
8,006.5 |
9177.068587617188 |
503342.5555969915 |
840161.78 |
| 03-04-2024 |
104.859 |
87.52 |
8,094.02 |
9177.068587617188 |
512519.6241846087 |
848730.36 |
| 03-05-2024 |
106.172 |
86.44 |
8,180.45 |
9177.068587617188 |
521696.6927722259 |
868534.88 |
| 03-06-2024 |
110.076 |
83.37 |
8,263.82 |
9177.068587617188 |
530873.7613598431 |
909648.43 |
| 03-07-2024 |
113.543 |
80.82 |
8,344.65 |
9177.068587617188 |
540050.8299474602 |
947476.16 |
| 05-08-2024 |
112.335 |
81.69 |
8,426.34 |
9177.068587617188 |
549227.8985350773 |
946572.9 |
| 03-09-2024 |
116.574 |
78.72 |
8,505.06 |
9177.068587617188 |
558404.9671226945 |
991469.23 |
| 03-10-2024 |
115.795 |
79.25 |
8,584.32 |
9177.068587617188 |
567582.0357103116 |
994020.85 |
| 04-11-2024 |
113.414 |
80.92 |
8,665.23 |
9177.068587617188 |
576759.1042979287 |
982758.66 |
| 03-12-2024 |
116.024 |
79.1 |
8,744.33 |
9177.068587617188 |
585936.1728855459 |
1014551.98 |
| 03-01-2025 |
114.748 |
79.98 |
8,824.3 |
9177.068587617188 |
595113.241473163 |
1012571.28 |
| 03-02-2025 |
110.663 |
82.93 |
8,907.23 |
9177.068587617188 |
604290.3100607801 |
985701.07 |
| 03-03-2025 |
105.754 |
99.79 |
9,007.03 |
10553.628875759767 |
614843.9389365399 |
952529.09 |
| 03-04-2025 |
110.949 |
95.12 |
9,102.15 |
10553.628875759767 |
625397.5678122997 |
1009874.22 |
| 05-05-2025 |
115.359 |
91.49 |
9,193.63 |
10553.628875759767 |
635951.1966880595 |
1060568.32 |
| 03-06-2025 |
117.709 |
89.66 |
9,283.29 |
10553.628875759767 |
646504.8255638193 |
1092726.98 |
| 03-07-2025 |
119.989 |
87.95 |
9,371.25 |
10553.628875759767 |
657058.454439579 |
1124446.52 |
| 04-08-2025 |
118.386 |
89.15 |
9,460.39 |
10553.628875759767 |
667612.0833153388 |
1119978.04 |
| 03-09-2025 |
117.056 |
90.16 |
9,550.55 |
10553.628875759767 |
678165.7121910986 |
1117949.34 |
| 03-10-2025 |
117.968 |
89.46 |
9,640.01 |
10553.628875759767 |
688719.3410668584 |
1137213.08 |
| 03-11-2025 |
120.612 |
87.5 |
9,727.51 |
10553.628875759767 |
699272.9699426182 |
1173254.91 |
| 03-12-2025 |
120.641 |
87.48 |
9,814.99 |
10553.628875759767 |
709826.5988183779 |
1184090.63 |
| 05-01-2026 |
120.965 |
87.25 |
9,902.24 |
10553.628875759767 |
720380.2276941377 |
1197824.32 |
| 03-02-2026 |
119.048 |
88.65 |
9,990.89 |
10553.628875759767 |
730933.8565698975 |
1189395.35 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 20.0% yearly Enhancement with 20.00% yearly enhancement
|
934512.56 |
1460204.98 |
525692.42 |
789429.74 |
117.69% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 03-03-2016 |
35.3578 |
84.85 |
84.85 |
3000.0 |
3000.0 |
3000.0 |
| 03-04-2016 |
37.0746 |
80.92 |
165.76 |
3000.0 |
6000.0 |
6145.66 |
| 03-05-2016 |
37.6042 |
79.78 |
245.54 |
3000.0 |
9000.0 |
9233.45 |
| 03-06-2016 |
38.9095 |
77.1 |
322.65 |
3000.0 |
12000.0 |
12553.96 |
| 03-07-2016 |
39.7608 |
75.45 |
398.1 |
3000.0 |
15000.0 |
15828.63 |
| 03-08-2016 |
40.7992 |
73.53 |
471.63 |
3000.0 |
18000.0 |
19242.01 |
| 03-09-2016 |
42.3435 |
70.85 |
542.48 |
3000.0 |
21000.0 |
22970.35 |
| 03-10-2016 |
43.1244 |
69.57 |
612.04 |
3000.0 |
24000.0 |
26393.97 |
| 03-11-2016 |
42.5999 |
70.42 |
682.47 |
3000.0 |
27000.0 |
29072.95 |
| 03-12-2016 |
41.7598 |
71.84 |
754.3 |
3000.0 |
30000.0 |
31499.61 |
| 03-01-2017 |
41.7295 |
71.89 |
826.2 |
3000.0 |
33000.0 |
34476.75 |
| 03-02-2017 |
44.0021 |
68.18 |
894.37 |
3000.0 |
36000.0 |
39354.37 |
| 03-03-2017 |
44.0878 |
81.66 |
976.03 |
3600.0 |
39600.0 |
43031.02 |
| 03-04-2017 |
45.8991 |
78.43 |
1,054.46 |
3600.0 |
43200.0 |
48398.9 |
| 03-05-2017 |
46.7873 |
76.94 |
1,131.41 |
3600.0 |
46800.0 |
52935.47 |
| 03-06-2017 |
47.9458 |
75.08 |
1,206.49 |
3600.0 |
50400.0 |
57846.21 |
| 03-07-2017 |
48.4553 |
74.3 |
1,280.79 |
3600.0 |
54000.0 |
62060.92 |
| 03-08-2017 |
49.9264 |
72.11 |
1,352.89 |
3600.0 |
57600.0 |
67545.08 |
| 03-09-2017 |
49.8167 |
72.26 |
1,425.16 |
3600.0 |
61200.0 |
70996.67 |
| 03-10-2017 |
49.2483 |
73.1 |
1,498.26 |
3600.0 |
64800.0 |
73786.61 |
| 03-11-2017 |
51.9352 |
69.32 |
1,567.57 |
3600.0 |
68400.0 |
81412.27 |
| 03-12-2017 |
51.2317 |
70.27 |
1,637.84 |
3600.0 |
72000.0 |
83909.49 |
| 03-01-2018 |
52.6227 |
68.41 |
1,706.25 |
3600.0 |
75600.0 |
89787.72 |
| 03-02-2018 |
52.4213 |
68.67 |
1,774.93 |
3600.0 |
79200.0 |
93044.09 |
| 03-03-2018 |
51.7303 |
83.51 |
1,858.44 |
4320.0 |
83520.0 |
96137.61 |
| 03-04-2018 |
51.5425 |
83.81 |
1,942.25 |
4320.0 |
87840.0 |
100108.6 |
| 03-05-2018 |
52.1352 |
82.86 |
2,025.11 |
4320.0 |
92160.0 |
105579.77 |
| 04-06-2018 |
50.886 |
84.9 |
2,110.01 |
4320.0 |
96480.0 |
107369.99 |
| 03-07-2018 |
50.335 |
85.82 |
2,195.84 |
4320.0 |
100800.0 |
110527.38 |
| 03-08-2018 |
52.403 |
82.44 |
2,278.27 |
4320.0 |
105120.0 |
119388.37 |
| 03-09-2018 |
53.059 |
81.42 |
2,359.69 |
4320.0 |
109440.0 |
125202.91 |
| 03-10-2018 |
50.023 |
86.36 |
2,446.05 |
4320.0 |
113760.0 |
122358.89 |
| 05-11-2018 |
50.031 |
86.35 |
2,532.4 |
4320.0 |
118080.0 |
126698.46 |
| 03-12-2018 |
50.983 |
84.73 |
2,617.13 |
4320.0 |
122400.0 |
133429.3 |
| 03-01-2019 |
50.93 |
84.82 |
2,701.96 |
4320.0 |
126720.0 |
137610.59 |
| 04-02-2019 |
50.964 |
84.77 |
2,786.72 |
4320.0 |
131040.0 |
142022.46 |
| 05-03-2019 |
51.645 |
100.38 |
2,887.1 |
5184.0 |
136224.0 |
149104.22 |
| 03-04-2019 |
54.367 |
95.35 |
2,982.45 |
5184.0 |
141408.0 |
162146.9 |
| 03-05-2019 |
53.697 |
96.54 |
3,078.99 |
5184.0 |
146592.0 |
165332.66 |
| 03-06-2019 |
55.406 |
93.56 |
3,172.56 |
5184.0 |
151776.0 |
175778.66 |
| 03-07-2019 |
55.24 |
93.85 |
3,266.4 |
5184.0 |
156960.0 |
180436.01 |
| 05-08-2019 |
51.574 |
100.52 |
3,366.92 |
5184.0 |
162144.0 |
173645.39 |
| 03-09-2019 |
51.271 |
101.11 |
3,468.03 |
5184.0 |
167328.0 |
177809.21 |
| 03-10-2019 |
52.935 |
97.93 |
3,565.96 |
5184.0 |
172512.0 |
188764.01 |
| 04-11-2019 |
54.551 |
95.03 |
3,660.99 |
5184.0 |
177696.0 |
199710.59 |
| 03-12-2019 |
54.65 |
94.86 |
3,755.85 |
5184.0 |
182880.0 |
205257.03 |
| 03-01-2020 |
55.69 |
93.09 |
3,848.93 |
5184.0 |
188064.0 |
214347.11 |
| 03-02-2020 |
54.015 |
95.97 |
3,944.91 |
5184.0 |
193248.0 |
213084.15 |
| 03-03-2020 |
52.968 |
117.44 |
4,062.35 |
6220.8 |
199468.8 |
215174.63 |
| 03-04-2020 |
40.792 |
152.5 |
4,214.85 |
6220.8 |
205689.59999999998 |
171932.24 |
| 04-05-2020 |
45.177 |
137.7 |
4,352.55 |
6220.8 |
211910.39999999997 |
196635.16 |
| 03-06-2020 |
47.392 |
131.26 |
4,483.81 |
6220.8 |
218131.19999999995 |
212496.87 |
| 03-07-2020 |
49.825 |
124.85 |
4,608.67 |
6220.8 |
224351.99999999994 |
229626.78 |
| 03-08-2020 |
50.706 |
122.68 |
4,731.35 |
6220.8 |
230572.79999999993 |
239907.82 |
| 03-09-2020 |
53.577 |
116.11 |
4,847.46 |
6220.8 |
236793.59999999992 |
259712.32 |
| 05-10-2020 |
52.886 |
117.63 |
4,965.09 |
6220.8 |
243014.3999999999 |
262583.53 |
| 03-11-2020 |
54.566 |
114.01 |
5,079.09 |
6220.8 |
249235.1999999999 |
277145.67 |
| 03-12-2020 |
59.743 |
104.13 |
5,183.22 |
6220.8 |
255455.99999999988 |
309660.93 |
| 04-01-2021 |
63.444 |
98.05 |
5,281.27 |
6220.8 |
261676.79999999987 |
335064.81 |
| 03-02-2021 |
67.061 |
92.76 |
5,374.03 |
6220.8 |
267897.59999999986 |
360387.96 |
| 03-03-2021 |
69.794 |
106.96 |
5,480.99 |
7464.96 |
275362.5599999999 |
382540.15 |
| 05-04-2021 |
67.228 |
111.04 |
5,592.03 |
7464.96 |
282827.5199999999 |
375940.89 |
| 03-05-2021 |
67.528 |
110.55 |
5,702.57 |
7464.96 |
290292.4799999999 |
385083.45 |
| 03-06-2021 |
72.276 |
103.28 |
5,805.86 |
7464.96 |
297757.43999999994 |
419624.24 |
| 05-07-2021 |
74.014 |
100.86 |
5,906.72 |
7464.96 |
305222.39999999997 |
437179.78 |
| 03-08-2021 |
75.428 |
98.97 |
6,005.69 |
7464.96 |
312687.36 |
452996.84 |
| 03-09-2021 |
77.553 |
96.26 |
6,101.94 |
7464.96 |
320152.32 |
473223.88 |
| 04-10-2021 |
78.81 |
94.72 |
6,196.66 |
7464.96 |
327617.28 |
488358.98 |
| 03-11-2021 |
80.157 |
93.13 |
6,289.79 |
7464.96 |
335082.24000000005 |
504170.84 |
| 03-12-2021 |
78.158 |
95.51 |
6,385.3 |
7464.96 |
342547.20000000007 |
499062.5 |
| 03-01-2022 |
79.642 |
93.73 |
6,479.03 |
7464.96 |
350012.1600000001 |
516003.25 |
| 03-02-2022 |
80.642 |
92.57 |
6,571.6 |
7464.96 |
357477.1200000001 |
529947.24 |
| 03-03-2022 |
76.842 |
116.58 |
6,688.18 |
8957.952000000001 |
366435.0720000001 |
513933.1 |
| 04-04-2022 |
81.575 |
109.81 |
6,797.99 |
8957.952000000001 |
375393.0240000001 |
554546.21 |
| 04-05-2022 |
77.378 |
115.77 |
6,913.76 |
8957.952000000001 |
384350.9760000001 |
534972.98 |
| 03-06-2022 |
77.001 |
116.34 |
7,030.1 |
8957.952000000001 |
393308.9280000001 |
541324.45 |
| 04-07-2022 |
75.206 |
119.11 |
7,149.21 |
8957.952000000001 |
402266.88000000006 |
537663.37 |
| 03-08-2022 |
80.471 |
111.32 |
7,260.53 |
8957.952000000001 |
411224.83200000005 |
584261.91 |
| 05-09-2022 |
83.02 |
107.9 |
7,368.43 |
8957.952000000001 |
420182.78400000004 |
611726.94 |
| 03-10-2022 |
80.398 |
111.42 |
7,479.85 |
8957.952000000001 |
429140.73600000003 |
601364.88 |
| 03-11-2022 |
84.562 |
105.93 |
7,585.78 |
8957.952000000001 |
438098.688 |
641468.91 |
| 05-12-2022 |
87.077 |
102.87 |
7,688.66 |
8957.952000000001 |
447056.64 |
669505.11 |
| 03-01-2023 |
86.294 |
103.81 |
7,792.46 |
8957.952000000001 |
456014.592 |
672442.85 |
| 03-02-2023 |
85.365 |
104.94 |
7,897.4 |
8957.952000000001 |
464972.544 |
674161.6 |
| 03-03-2023 |
84.99 |
126.48 |
8,023.88 |
10749.542400000002 |
475722.0864 |
681949.62 |
| 03-04-2023 |
84.775 |
126.8 |
8,150.68 |
10749.542400000002 |
486471.62879999995 |
690974.03 |
| 03-05-2023 |
87.885 |
122.31 |
8,273 |
10749.542400000002 |
497221.1711999999 |
727072.19 |
| 05-06-2023 |
90.01 |
119.43 |
8,392.42 |
10749.542400000002 |
507970.7135999999 |
755401.85 |
| 03-07-2023 |
92.805 |
115.83 |
8,508.25 |
10749.542400000002 |
518720.2559999999 |
789608.21 |
| 03-08-2023 |
93.41 |
115.08 |
8,623.33 |
10749.542400000002 |
529469.7983999999 |
805505.24 |
| 04-09-2023 |
94.529 |
113.72 |
8,737.05 |
10749.542400000002 |
540219.3407999999 |
825904.29 |
| 03-10-2023 |
95.063 |
113.08 |
8,850.12 |
10749.542400000002 |
550968.8831999999 |
841319.41 |
| 03-11-2023 |
93.17 |
115.38 |
8,965.5 |
10749.542400000002 |
561718.4256 |
835315.67 |
| 04-12-2023 |
97.821 |
109.89 |
9,075.39 |
10749.542400000002 |
572467.968 |
887763.75 |
| 03-01-2024 |
100.607 |
106.85 |
9,182.24 |
10749.542400000002 |
583217.5104 |
923797.34 |
| 05-02-2024 |
102.382 |
104.99 |
9,287.23 |
10749.542400000002 |
593967.0528000001 |
950845.36 |
| 04-03-2024 |
104.935 |
122.93 |
9,410.16 |
12899.450880000002 |
606866.5036800001 |
987455.11 |
| 03-04-2024 |
104.859 |
123.02 |
9,533.18 |
12899.450880000002 |
619765.9545600001 |
999639.39 |
| 03-05-2024 |
106.172 |
121.5 |
9,654.67 |
12899.450880000002 |
632665.4054400001 |
1025055.9 |
| 03-06-2024 |
110.076 |
117.19 |
9,771.86 |
12899.450880000002 |
645564.8563200001 |
1075647.2 |
| 03-07-2024 |
113.543 |
113.61 |
9,885.47 |
12899.450880000002 |
658464.3072000002 |
1122425.68 |
| 05-08-2024 |
112.335 |
114.83 |
10,000.3 |
12899.450880000002 |
671363.7580800002 |
1123383.49 |
| 03-09-2024 |
116.574 |
110.65 |
10,110.95 |
12899.450880000002 |
684263.2089600002 |
1178674.2 |
| 03-10-2024 |
115.795 |
111.4 |
10,222.35 |
12899.450880000002 |
697162.6598400002 |
1183697.22 |
| 04-11-2024 |
113.414 |
113.74 |
10,336.09 |
12899.450880000002 |
710062.1107200002 |
1172257.24 |
| 03-12-2024 |
116.024 |
111.18 |
10,447.27 |
12899.450880000002 |
722961.5616000002 |
1212133.89 |
| 03-01-2025 |
114.748 |
112.42 |
10,559.68 |
12899.450880000002 |
735861.0124800003 |
1211702.63 |
| 03-02-2025 |
110.663 |
116.57 |
10,676.25 |
12899.450880000002 |
748760.4633600003 |
1181465.78 |
| 03-03-2025 |
105.754 |
146.37 |
10,822.62 |
15479.341056000003 |
764239.8044160003 |
1144535.41 |
| 03-04-2025 |
110.949 |
139.52 |
10,962.14 |
15479.341056000003 |
779719.1454720002 |
1216238.26 |
| 05-05-2025 |
115.359 |
134.18 |
11,096.32 |
15479.341056000003 |
795198.4865280002 |
1280060.63 |
| 03-06-2025 |
117.709 |
131.51 |
11,227.83 |
15479.341056000003 |
810677.8275840002 |
1321616.34 |
| 03-07-2025 |
119.989 |
129.01 |
11,356.83 |
15479.341056000003 |
826157.1686400002 |
1362695.12 |
| 04-08-2025 |
118.386 |
130.75 |
11,487.59 |
15479.341056000003 |
841636.5096960001 |
1359969.45 |
| 03-09-2025 |
117.056 |
132.24 |
11,619.83 |
15479.341056000003 |
857115.8507520001 |
1360170.31 |
| 03-10-2025 |
117.968 |
131.22 |
11,751.04 |
15479.341056000003 |
872595.1918080001 |
1386246.92 |
| 03-11-2025 |
120.612 |
128.34 |
11,879.38 |
15479.341056000003 |
888074.5328640001 |
1432796.02 |
| 03-12-2025 |
120.641 |
128.31 |
12,007.69 |
15479.341056000003 |
903553.87392 |
1448619.86 |
| 05-01-2026 |
120.965 |
127.97 |
12,135.66 |
15479.341056000003 |
919033.214976 |
1467989.7 |
| 03-02-2026 |
119.048 |
130.03 |
12,265.68 |
15479.341056000003 |
934512.556032 |
1460204.98 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 25.0% yearly Enhancement with 25.00% yearly enhancement
|
1197104.51 |
1801646.24 |
604541.73 |
1130871.00 |
168.59% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 03-03-2016 |
35.3578 |
84.85 |
84.85 |
3000.0 |
3000.0 |
3000.0 |
| 03-04-2016 |
37.0746 |
80.92 |
165.76 |
3000.0 |
6000.0 |
6145.66 |
| 03-05-2016 |
37.6042 |
79.78 |
245.54 |
3000.0 |
9000.0 |
9233.45 |
| 03-06-2016 |
38.9095 |
77.1 |
322.65 |
3000.0 |
12000.0 |
12553.96 |
| 03-07-2016 |
39.7608 |
75.45 |
398.1 |
3000.0 |
15000.0 |
15828.63 |
| 03-08-2016 |
40.7992 |
73.53 |
471.63 |
3000.0 |
18000.0 |
19242.01 |
| 03-09-2016 |
42.3435 |
70.85 |
542.48 |
3000.0 |
21000.0 |
22970.35 |
| 03-10-2016 |
43.1244 |
69.57 |
612.04 |
3000.0 |
24000.0 |
26393.97 |
| 03-11-2016 |
42.5999 |
70.42 |
682.47 |
3000.0 |
27000.0 |
29072.95 |
| 03-12-2016 |
41.7598 |
71.84 |
754.3 |
3000.0 |
30000.0 |
31499.61 |
| 03-01-2017 |
41.7295 |
71.89 |
826.2 |
3000.0 |
33000.0 |
34476.75 |
| 03-02-2017 |
44.0021 |
68.18 |
894.37 |
3000.0 |
36000.0 |
39354.37 |
| 03-03-2017 |
44.0878 |
85.06 |
979.43 |
3750.0 |
39750.0 |
43181.02 |
| 03-04-2017 |
45.8991 |
81.7 |
1,061.13 |
3750.0 |
43500.0 |
48705.06 |
| 03-05-2017 |
46.7873 |
80.15 |
1,141.28 |
3750.0 |
47250.0 |
53397.56 |
| 03-06-2017 |
47.9458 |
78.21 |
1,219.5 |
3750.0 |
51000.0 |
58469.74 |
| 03-07-2017 |
48.4553 |
77.39 |
1,296.89 |
3750.0 |
54750.0 |
62841.07 |
| 03-08-2017 |
49.9264 |
75.11 |
1,372 |
3750.0 |
58500.0 |
68498.92 |
| 03-09-2017 |
49.8167 |
75.28 |
1,447.27 |
3750.0 |
62250.0 |
72098.41 |
| 03-10-2017 |
49.2483 |
76.14 |
1,523.42 |
3750.0 |
66000.0 |
75025.79 |
| 03-11-2017 |
51.9352 |
72.21 |
1,595.62 |
3750.0 |
69750.0 |
82869.06 |
| 03-12-2017 |
51.2317 |
73.2 |
1,668.82 |
3750.0 |
73500.0 |
85496.54 |
| 03-01-2018 |
52.6227 |
71.26 |
1,740.08 |
3750.0 |
77250.0 |
91567.87 |
| 03-02-2018 |
52.4213 |
71.54 |
1,811.62 |
3750.0 |
81000.0 |
94967.42 |
| 03-03-2018 |
51.7303 |
90.61 |
1,902.23 |
4687.5 |
85687.5 |
98403.09 |
| 03-04-2018 |
51.5425 |
90.94 |
1,993.18 |
4687.5 |
90375.0 |
102733.35 |
| 03-05-2018 |
52.1352 |
89.91 |
2,083.09 |
4687.5 |
95062.5 |
108602.21 |
| 04-06-2018 |
50.886 |
92.12 |
2,175.21 |
4687.5 |
99750.0 |
110687.52 |
| 03-07-2018 |
50.335 |
93.13 |
2,268.33 |
4687.5 |
104437.5 |
114176.48 |
| 03-08-2018 |
52.403 |
89.45 |
2,357.78 |
4687.5 |
109125.0 |
123554.89 |
| 03-09-2018 |
53.059 |
88.35 |
2,446.13 |
4687.5 |
113812.5 |
129789.09 |
| 03-10-2018 |
50.023 |
93.71 |
2,539.83 |
4687.5 |
118500.0 |
127050.15 |
| 05-11-2018 |
50.031 |
93.69 |
2,633.53 |
4687.5 |
123187.5 |
131757.97 |
| 03-12-2018 |
50.983 |
91.94 |
2,725.47 |
4687.5 |
127875.0 |
138952.59 |
| 03-01-2019 |
50.93 |
92.04 |
2,817.51 |
4687.5 |
132562.5 |
143495.64 |
| 04-02-2019 |
50.964 |
91.98 |
2,909.48 |
4687.5 |
137250.0 |
148278.93 |
| 05-03-2019 |
51.645 |
113.45 |
3,022.94 |
5859.375 |
143109.375 |
156119.66 |
| 03-04-2019 |
54.367 |
107.77 |
3,130.71 |
5859.375 |
148968.75 |
170207.48 |
| 03-05-2019 |
53.697 |
109.12 |
3,239.83 |
5859.375 |
154828.125 |
173969.28 |
| 03-06-2019 |
55.406 |
105.75 |
3,345.59 |
5859.375 |
160687.5 |
185365.52 |
| 03-07-2019 |
55.24 |
106.07 |
3,451.66 |
5859.375 |
166546.875 |
190669.53 |
| 05-08-2019 |
51.574 |
113.61 |
3,565.27 |
5859.375 |
172406.25 |
183875.13 |
| 03-09-2019 |
51.271 |
114.28 |
3,679.55 |
5859.375 |
178265.625 |
188654.22 |
| 03-10-2019 |
52.935 |
110.69 |
3,790.24 |
5859.375 |
184125.0 |
200636.37 |
| 04-11-2019 |
54.551 |
107.41 |
3,897.65 |
5859.375 |
189984.375 |
212620.78 |
| 03-12-2019 |
54.65 |
107.22 |
4,004.87 |
5859.375 |
195843.75 |
218866.02 |
| 03-01-2020 |
55.69 |
105.21 |
4,110.08 |
5859.375 |
201703.125 |
228890.46 |
| 03-02-2020 |
54.015 |
108.48 |
4,218.56 |
5859.375 |
207562.5 |
227865.44 |
| 03-03-2020 |
52.968 |
138.28 |
4,356.83 |
7324.21875 |
214886.71875 |
230772.83 |
| 03-04-2020 |
40.792 |
179.55 |
4,536.39 |
7324.21875 |
222210.9375 |
185048.23 |
| 04-05-2020 |
45.177 |
162.12 |
4,698.51 |
7324.21875 |
229535.15625 |
212264.5 |
| 03-06-2020 |
47.392 |
154.55 |
4,853.05 |
7324.21875 |
236859.375 |
229995.91 |
| 03-07-2020 |
49.825 |
147 |
5,000.05 |
7324.21875 |
244183.59375 |
249127.61 |
| 03-08-2020 |
50.706 |
144.44 |
5,144.5 |
7324.21875 |
251507.8125 |
260856.88 |
| 03-09-2020 |
53.577 |
136.7 |
5,281.2 |
7324.21875 |
258832.03125 |
282950.94 |
| 05-10-2020 |
52.886 |
138.49 |
5,419.69 |
7324.21875 |
266156.25 |
286625.85 |
| 03-11-2020 |
54.566 |
134.23 |
5,553.92 |
7324.21875 |
273480.46875 |
303055.16 |
| 03-12-2020 |
59.743 |
122.6 |
5,676.51 |
7324.21875 |
280804.6875 |
339132.01 |
| 04-01-2021 |
63.444 |
115.44 |
5,791.96 |
7324.21875 |
288128.90625 |
367465.01 |
| 03-02-2021 |
67.061 |
109.22 |
5,901.18 |
7324.21875 |
295453.125 |
395738.74 |
| 03-03-2021 |
69.794 |
131.18 |
6,032.35 |
9155.2734375 |
304608.3984375 |
421021.93 |
| 05-04-2021 |
67.228 |
136.18 |
6,168.53 |
9155.2734375 |
313763.671875 |
414698.19 |
| 03-05-2021 |
67.528 |
135.58 |
6,304.11 |
9155.2734375 |
322918.9453125 |
425704.02 |
| 03-06-2021 |
72.276 |
126.67 |
6,430.78 |
9155.2734375 |
332074.21875 |
464791.21 |
| 05-07-2021 |
74.014 |
123.7 |
6,554.48 |
9155.2734375 |
341229.4921875 |
485123.19 |
| 03-08-2021 |
75.428 |
121.38 |
6,675.86 |
9155.2734375 |
350384.765625 |
503546.5 |
| 03-09-2021 |
77.553 |
118.05 |
6,793.91 |
9155.2734375 |
359540.0390625 |
526887.96 |
| 04-10-2021 |
78.81 |
116.17 |
6,910.08 |
9155.2734375 |
368695.3125 |
544583.18 |
| 03-11-2021 |
80.157 |
114.22 |
7,024.29 |
9155.2734375 |
377850.5859375 |
563046.33 |
| 03-12-2021 |
78.158 |
117.14 |
7,141.43 |
9155.2734375 |
387005.859375 |
558160.03 |
| 03-01-2022 |
79.642 |
114.96 |
7,256.39 |
9155.2734375 |
396161.1328125 |
577913.19 |
| 03-02-2022 |
80.642 |
113.53 |
7,369.92 |
9155.2734375 |
405316.40625 |
594324.85 |
| 03-03-2022 |
76.842 |
148.93 |
7,518.85 |
11444.091796875 |
416760.498046875 |
577763.26 |
| 04-04-2022 |
81.575 |
140.29 |
7,659.14 |
11444.091796875 |
428204.58984375 |
624794.05 |
| 04-05-2022 |
77.378 |
147.9 |
7,807.03 |
11444.091796875 |
439648.681640625 |
604092.75 |
| 03-06-2022 |
77.001 |
148.62 |
7,955.66 |
11444.091796875 |
451092.7734375 |
612593.58 |
| 04-07-2022 |
75.206 |
152.17 |
8,107.83 |
11444.091796875 |
462536.865234375 |
609757.27 |
| 03-08-2022 |
80.471 |
142.21 |
8,250.04 |
11444.091796875 |
473980.95703125 |
663889.07 |
| 05-09-2022 |
83.02 |
137.85 |
8,387.89 |
11444.091796875 |
485425.048828125 |
696362.52 |
| 03-10-2022 |
80.398 |
142.34 |
8,530.23 |
11444.091796875 |
496869.140625 |
685813.57 |
| 03-11-2022 |
84.562 |
135.33 |
8,665.57 |
11444.091796875 |
508313.232421875 |
732777.54 |
| 05-12-2022 |
87.077 |
131.42 |
8,796.99 |
11444.091796875 |
519757.32421875 |
766015.53 |
| 03-01-2023 |
86.294 |
132.62 |
8,929.61 |
11444.091796875 |
531201.416015625 |
770571.58 |
| 03-02-2023 |
85.365 |
134.06 |
9,063.67 |
11444.091796875 |
542645.5078125 |
773720.07 |
| 03-03-2023 |
84.99 |
168.32 |
9,231.98 |
14305.11474609375 |
556950.6225585938 |
784626.31 |
| 03-04-2023 |
84.775 |
168.74 |
9,400.73 |
14305.11474609375 |
571255.7373046875 |
796946.55 |
| 03-05-2023 |
87.885 |
162.77 |
9,563.5 |
14305.11474609375 |
585560.8520507812 |
840487.92 |
| 05-06-2023 |
90.01 |
158.93 |
9,722.42 |
14305.11474609375 |
599865.966796875 |
875115.47 |
| 03-07-2023 |
92.805 |
154.14 |
9,876.57 |
14305.11474609375 |
614171.0815429688 |
916594.75 |
| 03-08-2023 |
93.41 |
153.14 |
10,029.71 |
14305.11474609375 |
628476.1962890625 |
936875.19 |
| 04-09-2023 |
94.529 |
151.33 |
10,181.04 |
14305.11474609375 |
642781.3110351562 |
962403.55 |
| 03-10-2023 |
95.063 |
150.48 |
10,331.52 |
14305.11474609375 |
657086.42578125 |
982145.34 |
| 03-11-2023 |
93.17 |
153.54 |
10,485.06 |
14305.11474609375 |
671391.5405273438 |
976892.89 |
| 04-12-2023 |
97.821 |
146.24 |
10,631.3 |
14305.11474609375 |
685696.6552734375 |
1039964.02 |
| 03-01-2024 |
100.607 |
142.19 |
10,773.48 |
14305.11474609375 |
700001.7700195312 |
1083887.92 |
| 05-02-2024 |
102.382 |
139.72 |
10,913.21 |
14305.11474609375 |
714306.884765625 |
1117315.97 |
| 04-03-2024 |
104.935 |
170.4 |
11,083.61 |
17881.393432617188 |
732188.2781982422 |
1163058.78 |
| 03-04-2024 |
104.859 |
170.53 |
11,254.14 |
17881.393432617188 |
750069.6716308594 |
1180097.82 |
| 03-05-2024 |
106.172 |
168.42 |
11,422.56 |
17881.393432617188 |
767951.0650634766 |
1212755.9 |
| 03-06-2024 |
110.076 |
162.45 |
11,585 |
17881.393432617188 |
785832.4584960938 |
1275230.97 |
| 03-07-2024 |
113.543 |
157.49 |
11,742.49 |
17881.393432617188 |
803713.8519287109 |
1333277.58 |
| 05-08-2024 |
112.335 |
159.18 |
11,901.67 |
17881.393432617188 |
821595.2453613281 |
1336974.04 |
| 03-09-2024 |
116.574 |
153.39 |
12,055.06 |
17881.393432617188 |
839476.6387939453 |
1405306.61 |
| 03-10-2024 |
115.795 |
154.42 |
12,209.48 |
17881.393432617188 |
857358.0322265625 |
1413797.11 |
| 04-11-2024 |
113.414 |
157.66 |
12,367.15 |
17881.393432617188 |
875239.4256591797 |
1402607.72 |
| 03-12-2024 |
116.024 |
154.12 |
12,521.27 |
17881.393432617188 |
893120.8190917969 |
1452767.38 |
| 03-01-2025 |
114.748 |
155.83 |
12,677.1 |
17881.393432617188 |
911002.2125244141 |
1454671.64 |
| 03-02-2025 |
110.663 |
161.58 |
12,838.68 |
17881.393432617188 |
928883.6059570312 |
1420767.09 |
| 03-03-2025 |
105.754 |
211.36 |
13,050.04 |
22351.741790771484 |
951235.3477478027 |
1380093.74 |
| 03-04-2025 |
110.949 |
201.46 |
13,251.5 |
22351.741790771484 |
973587.0895385742 |
1470240.43 |
| 05-05-2025 |
115.359 |
193.76 |
13,445.26 |
22351.741790771484 |
995938.8313293457 |
1551031.28 |
| 03-06-2025 |
117.709 |
189.89 |
13,635.15 |
22351.741790771484 |
1018290.5731201172 |
1604979.37 |
| 03-07-2025 |
119.989 |
186.28 |
13,821.43 |
22351.741790771484 |
1040642.3149108887 |
1658419.24 |
| 04-08-2025 |
118.386 |
188.8 |
14,010.23 |
22351.741790771484 |
1062994.0567016602 |
1658615.23 |
| 03-09-2025 |
117.056 |
190.95 |
14,201.18 |
22351.741790771484 |
1085345.7984924316 |
1662333.36 |
| 03-10-2025 |
117.968 |
189.47 |
14,390.65 |
22351.741790771484 |
1107697.5402832031 |
1697636.58 |
| 03-11-2025 |
120.612 |
185.32 |
14,575.97 |
22351.741790771484 |
1130049.2820739746 |
1758037.21 |
| 03-12-2025 |
120.641 |
185.27 |
14,761.25 |
22351.741790771484 |
1152401.023864746 |
1780811.65 |
| 05-01-2026 |
120.965 |
184.78 |
14,946.03 |
22351.741790771484 |
1174752.7656555176 |
1807946.04 |
| 03-02-2026 |
119.048 |
187.75 |
15,133.78 |
22351.741790771484 |
1197104.507446289 |
1801646.24 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 50.0% yearly Enhancement with 50.00% yearly enhancement
|
4079882.81 |
5331920.06 |
1252037.25 |
4661144.82 |
694.89% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 03-03-2016 |
35.3578 |
84.85 |
84.85 |
3000.0 |
3000.0 |
3000.0 |
| 03-04-2016 |
37.0746 |
80.92 |
165.76 |
3000.0 |
6000.0 |
6145.66 |
| 03-05-2016 |
37.6042 |
79.78 |
245.54 |
3000.0 |
9000.0 |
9233.45 |
| 03-06-2016 |
38.9095 |
77.1 |
322.65 |
3000.0 |
12000.0 |
12553.96 |
| 03-07-2016 |
39.7608 |
75.45 |
398.1 |
3000.0 |
15000.0 |
15828.63 |
| 03-08-2016 |
40.7992 |
73.53 |
471.63 |
3000.0 |
18000.0 |
19242.01 |
| 03-09-2016 |
42.3435 |
70.85 |
542.48 |
3000.0 |
21000.0 |
22970.35 |
| 03-10-2016 |
43.1244 |
69.57 |
612.04 |
3000.0 |
24000.0 |
26393.97 |
| 03-11-2016 |
42.5999 |
70.42 |
682.47 |
3000.0 |
27000.0 |
29072.95 |
| 03-12-2016 |
41.7598 |
71.84 |
754.3 |
3000.0 |
30000.0 |
31499.61 |
| 03-01-2017 |
41.7295 |
71.89 |
826.2 |
3000.0 |
33000.0 |
34476.75 |
| 03-02-2017 |
44.0021 |
68.18 |
894.37 |
3000.0 |
36000.0 |
39354.37 |
| 03-03-2017 |
44.0878 |
102.07 |
996.44 |
4500.0 |
40500.0 |
43931.02 |
| 03-04-2017 |
45.8991 |
98.04 |
1,094.48 |
4500.0 |
45000.0 |
50235.88 |
| 03-05-2017 |
46.7873 |
96.18 |
1,190.66 |
4500.0 |
49500.0 |
55708.0 |
| 03-06-2017 |
47.9458 |
93.86 |
1,284.52 |
4500.0 |
54000.0 |
61587.38 |
| 03-07-2017 |
48.4553 |
92.87 |
1,377.39 |
4500.0 |
58500.0 |
66741.85 |
| 03-08-2017 |
49.9264 |
90.13 |
1,467.52 |
4500.0 |
63000.0 |
73268.13 |
| 03-09-2017 |
49.8167 |
90.33 |
1,557.85 |
4500.0 |
67500.0 |
77607.14 |
| 03-10-2017 |
49.2483 |
91.37 |
1,649.23 |
4500.0 |
72000.0 |
81221.66 |
| 03-11-2017 |
51.9352 |
86.65 |
1,735.87 |
4500.0 |
76500.0 |
90152.96 |
| 03-12-2017 |
51.2317 |
87.84 |
1,823.71 |
4500.0 |
81000.0 |
93431.77 |
| 03-01-2018 |
52.6227 |
85.51 |
1,909.22 |
4500.0 |
85500.0 |
100468.55 |
| 03-02-2018 |
52.4213 |
85.84 |
1,995.07 |
4500.0 |
90000.0 |
104584.04 |
| 03-03-2018 |
51.7303 |
130.48 |
2,125.55 |
6750.0 |
96750.0 |
109955.45 |
| 03-04-2018 |
51.5425 |
130.96 |
2,256.51 |
6750.0 |
103500.0 |
116306.27 |
| 03-05-2018 |
52.1352 |
129.47 |
2,385.98 |
6750.0 |
110250.0 |
124393.71 |
| 04-06-2018 |
50.886 |
132.65 |
2,518.63 |
6750.0 |
117000.0 |
128163.14 |
| 03-07-2018 |
50.335 |
134.1 |
2,652.73 |
6750.0 |
123750.0 |
133525.37 |
| 03-08-2018 |
52.403 |
128.81 |
2,781.54 |
6750.0 |
130500.0 |
145761.22 |
| 03-09-2018 |
53.059 |
127.22 |
2,908.76 |
6750.0 |
137250.0 |
154335.92 |
| 03-10-2018 |
50.023 |
134.94 |
3,043.7 |
6750.0 |
144000.0 |
152254.92 |
| 05-11-2018 |
50.031 |
134.92 |
3,178.61 |
6750.0 |
150750.0 |
159029.27 |
| 03-12-2018 |
50.983 |
132.4 |
3,311.01 |
6750.0 |
157500.0 |
168805.31 |
| 03-01-2019 |
50.93 |
132.53 |
3,443.55 |
6750.0 |
164250.0 |
175379.83 |
| 04-02-2019 |
50.964 |
132.45 |
3,575.99 |
6750.0 |
171000.0 |
182246.91 |
| 05-03-2019 |
51.645 |
196.05 |
3,772.04 |
10125.0 |
181125.0 |
194807.17 |
| 03-04-2019 |
54.367 |
186.23 |
3,958.28 |
10125.0 |
191250.0 |
215199.67 |
| 03-05-2019 |
53.697 |
188.56 |
4,146.84 |
10125.0 |
201375.0 |
222672.62 |
| 03-06-2019 |
55.406 |
182.74 |
4,329.58 |
10125.0 |
211500.0 |
239884.56 |
| 03-07-2019 |
55.24 |
183.29 |
4,512.87 |
10125.0 |
221625.0 |
249290.85 |
| 05-08-2019 |
51.574 |
196.32 |
4,709.19 |
10125.0 |
231750.0 |
242871.68 |
| 03-09-2019 |
51.271 |
197.48 |
4,906.67 |
10125.0 |
241875.0 |
251569.8 |
| 03-10-2019 |
52.935 |
191.27 |
5,097.94 |
10125.0 |
252000.0 |
269859.49 |
| 04-11-2019 |
54.551 |
185.61 |
5,283.55 |
10125.0 |
262125.0 |
288222.76 |
| 03-12-2019 |
54.65 |
185.27 |
5,468.82 |
10125.0 |
272250.0 |
298870.83 |
| 03-01-2020 |
55.69 |
181.81 |
5,650.63 |
10125.0 |
282375.0 |
314683.4 |
| 03-02-2020 |
54.015 |
187.45 |
5,838.07 |
10125.0 |
292500.0 |
315343.6 |
| 03-03-2020 |
52.968 |
286.73 |
6,124.8 |
15187.5 |
307687.5 |
324418.63 |
| 03-04-2020 |
40.792 |
372.32 |
6,497.12 |
15187.5 |
322875.0 |
265030.52 |
| 04-05-2020 |
45.177 |
336.18 |
6,833.3 |
15187.5 |
338062.5 |
308707.89 |
| 03-06-2020 |
47.392 |
320.47 |
7,153.76 |
15187.5 |
353250.0 |
339031.15 |
| 03-07-2020 |
49.825 |
304.82 |
7,458.58 |
15187.5 |
368437.5 |
371623.75 |
| 03-08-2020 |
50.706 |
299.52 |
7,758.1 |
15187.5 |
383625.0 |
393382.26 |
| 03-09-2020 |
53.577 |
283.47 |
8,041.57 |
15187.5 |
398812.5 |
430843.27 |
| 05-10-2020 |
52.886 |
287.17 |
8,328.75 |
15187.5 |
414000.0 |
440474.05 |
| 03-11-2020 |
54.566 |
278.33 |
8,607.08 |
15187.5 |
429187.5 |
469653.84 |
| 03-12-2020 |
59.743 |
254.21 |
8,861.29 |
15187.5 |
444375.0 |
529400.19 |
| 04-01-2021 |
63.444 |
239.38 |
9,100.68 |
15187.5 |
459562.5 |
577383.33 |
| 03-02-2021 |
67.061 |
226.47 |
9,327.15 |
15187.5 |
474750.0 |
625487.97 |
| 03-03-2021 |
69.794 |
326.41 |
9,653.56 |
22781.25 |
497531.25 |
673760.32 |
| 05-04-2021 |
67.228 |
338.87 |
9,992.42 |
22781.25 |
520312.5 |
671770.55 |
| 03-05-2021 |
67.528 |
337.36 |
10,329.78 |
22781.25 |
543093.75 |
697549.53 |
| 03-06-2021 |
72.276 |
315.2 |
10,644.98 |
22781.25 |
565875.0 |
769376.58 |
| 05-07-2021 |
74.014 |
307.8 |
10,952.78 |
22781.25 |
588656.25 |
810658.81 |
| 03-08-2021 |
75.428 |
302.03 |
11,254.8 |
22781.25 |
611437.5 |
848927.28 |
| 03-09-2021 |
77.553 |
293.75 |
11,548.55 |
22781.25 |
634218.75 |
895624.99 |
| 04-10-2021 |
78.81 |
289.07 |
11,837.62 |
22781.25 |
657000.0 |
932922.77 |
| 03-11-2021 |
80.157 |
284.21 |
12,121.83 |
22781.25 |
679781.25 |
971649.29 |
| 03-12-2021 |
78.158 |
291.48 |
12,413.3 |
22781.25 |
702562.5 |
970199.01 |
| 03-01-2022 |
79.642 |
286.05 |
12,699.35 |
22781.25 |
725343.75 |
1011401.61 |
| 03-02-2022 |
80.642 |
282.5 |
12,981.85 |
22781.25 |
748125.0 |
1046882.21 |
| 03-03-2022 |
76.842 |
444.7 |
13,426.55 |
34171.875 |
782296.875 |
1031723.06 |
| 04-04-2022 |
81.575 |
418.9 |
13,845.45 |
34171.875 |
816468.75 |
1129442.8 |
| 04-05-2022 |
77.378 |
441.62 |
14,287.08 |
34171.875 |
850640.625 |
1105505.31 |
| 03-06-2022 |
77.001 |
443.78 |
14,730.86 |
34171.875 |
884812.5 |
1134290.96 |
| 04-07-2022 |
75.206 |
454.38 |
15,185.24 |
34171.875 |
918984.375 |
1142020.94 |
| 03-08-2022 |
80.471 |
424.65 |
15,609.89 |
34171.875 |
953156.25 |
1256143.09 |
| 05-09-2022 |
83.02 |
411.61 |
16,021.5 |
34171.875 |
987328.125 |
1330104.56 |
| 03-10-2022 |
80.398 |
425.03 |
16,446.53 |
34171.875 |
1021500.0 |
1322268.08 |
| 03-11-2022 |
84.562 |
404.1 |
16,850.63 |
34171.875 |
1055671.875 |
1424923.3 |
| 05-12-2022 |
87.077 |
392.43 |
17,243.07 |
34171.875 |
1089843.75 |
1501474.52 |
| 03-01-2023 |
86.294 |
395.99 |
17,639.06 |
34171.875 |
1124015.625 |
1522145.07 |
| 03-02-2023 |
85.365 |
400.3 |
18,039.36 |
34171.875 |
1158187.5 |
1539930.26 |
| 03-03-2023 |
84.99 |
603.1 |
18,642.47 |
51257.8125 |
1209445.3125 |
1584423.3 |
| 03-04-2023 |
84.775 |
604.63 |
19,247.1 |
51257.8125 |
1260703.125 |
1631672.99 |
| 03-05-2023 |
87.885 |
583.24 |
19,830.34 |
51257.8125 |
1311960.9375 |
1742789.28 |
| 05-06-2023 |
90.01 |
569.47 |
20,399.81 |
51257.8125 |
1363218.75 |
1836186.57 |
| 03-07-2023 |
92.805 |
552.32 |
20,952.12 |
51257.8125 |
1414476.5625 |
1944461.84 |
| 03-08-2023 |
93.41 |
548.74 |
21,500.86 |
51257.8125 |
1465734.375 |
2008395.69 |
| 04-09-2023 |
94.529 |
542.24 |
22,043.11 |
51257.8125 |
1516992.1875 |
2083712.97 |
| 03-10-2023 |
95.063 |
539.2 |
22,582.31 |
51257.8125 |
1568250.0 |
2146741.79 |
| 03-11-2023 |
93.17 |
550.15 |
23,132.46 |
51257.8125 |
1619507.8125 |
2155251.3 |
| 04-12-2023 |
97.821 |
524 |
23,656.46 |
51257.8125 |
1670765.625 |
2314098.18 |
| 03-01-2024 |
100.607 |
509.49 |
24,165.94 |
51257.8125 |
1722023.4375 |
2431262.88 |
| 05-02-2024 |
102.382 |
500.65 |
24,666.59 |
51257.8125 |
1773281.25 |
2525415.24 |
| 04-03-2024 |
104.935 |
732.71 |
25,399.3 |
76886.71875 |
1850167.96875 |
2665275.77 |
| 03-04-2024 |
104.859 |
733.24 |
26,132.54 |
76886.71875 |
1927054.6875 |
2740232.14 |
| 03-05-2024 |
106.172 |
724.17 |
26,856.71 |
76886.71875 |
2003941.40625 |
2851430.88 |
| 03-06-2024 |
110.076 |
698.49 |
27,555.2 |
76886.71875 |
2080828.125 |
3033166.21 |
| 03-07-2024 |
113.543 |
677.16 |
28,232.36 |
76886.71875 |
2157714.84375 |
3205586.81 |
| 05-08-2024 |
112.335 |
684.44 |
28,916.8 |
76886.71875 |
2234601.5625 |
3248368.83 |
| 03-09-2024 |
116.574 |
659.55 |
29,576.35 |
76886.71875 |
2311488.28125 |
3447833.87 |
| 03-10-2024 |
115.795 |
663.99 |
30,240.34 |
76886.71875 |
2388375.0 |
3501680.61 |
| 04-11-2024 |
113.414 |
677.93 |
30,918.27 |
76886.71875 |
2465261.71875 |
3506565.07 |
| 03-12-2024 |
116.024 |
662.68 |
31,580.95 |
76886.71875 |
2542148.4375 |
3664148.48 |
| 03-01-2025 |
114.748 |
670.05 |
32,251 |
76886.71875 |
2619035.15625 |
3700737.9 |
| 03-02-2025 |
110.663 |
694.78 |
32,945.78 |
76886.71875 |
2695921.875 |
3645879.27 |
| 03-03-2025 |
105.754 |
1,090.55 |
34,036.33 |
115330.078125 |
2811251.953125 |
3599478.5 |
| 03-04-2025 |
110.949 |
1,039.49 |
35,075.82 |
115330.078125 |
2926582.03125 |
3891627.33 |
| 05-05-2025 |
115.359 |
999.75 |
36,075.57 |
115330.078125 |
3041912.109375 |
4161641.78 |
| 03-06-2025 |
117.709 |
979.79 |
37,055.36 |
115330.078125 |
3157242.1875 |
4361749.45 |
| 03-07-2025 |
119.989 |
961.17 |
38,016.53 |
115330.078125 |
3272572.265625 |
4561565.75 |
| 04-08-2025 |
118.386 |
974.19 |
38,990.72 |
115330.078125 |
3387902.34375 |
4615955.33 |
| 03-09-2025 |
117.056 |
985.26 |
39,975.98 |
115330.078125 |
3503232.421875 |
4679427.75 |
| 03-10-2025 |
117.968 |
977.64 |
40,953.61 |
115330.078125 |
3618562.5 |
4831215.92 |
| 03-11-2025 |
120.612 |
956.21 |
41,909.82 |
115330.078125 |
3733892.578125 |
5054827.35 |
| 03-12-2025 |
120.641 |
955.98 |
42,865.8 |
115330.078125 |
3849222.65625 |
5171372.82 |
| 05-01-2026 |
120.965 |
953.42 |
43,819.22 |
115330.078125 |
3964552.734375 |
5300591.42 |
| 03-02-2026 |
119.048 |
968.77 |
44,787.99 |
115330.078125 |
4079882.8125 |
5331920.06 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 75.0% yearly Enhancement with 75.00% yearly enhancement
|
12882690.72 |
15520346.13 |
2637655.41 |
14849570.89 |
2213.79% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 03-03-2016 |
35.3578 |
84.85 |
84.85 |
3000.0 |
3000.0 |
3000.0 |
| 03-04-2016 |
37.0746 |
80.92 |
165.76 |
3000.0 |
6000.0 |
6145.66 |
| 03-05-2016 |
37.6042 |
79.78 |
245.54 |
3000.0 |
9000.0 |
9233.45 |
| 03-06-2016 |
38.9095 |
77.1 |
322.65 |
3000.0 |
12000.0 |
12553.96 |
| 03-07-2016 |
39.7608 |
75.45 |
398.1 |
3000.0 |
15000.0 |
15828.63 |
| 03-08-2016 |
40.7992 |
73.53 |
471.63 |
3000.0 |
18000.0 |
19242.01 |
| 03-09-2016 |
42.3435 |
70.85 |
542.48 |
3000.0 |
21000.0 |
22970.35 |
| 03-10-2016 |
43.1244 |
69.57 |
612.04 |
3000.0 |
24000.0 |
26393.97 |
| 03-11-2016 |
42.5999 |
70.42 |
682.47 |
3000.0 |
27000.0 |
29072.95 |
| 03-12-2016 |
41.7598 |
71.84 |
754.3 |
3000.0 |
30000.0 |
31499.61 |
| 03-01-2017 |
41.7295 |
71.89 |
826.2 |
3000.0 |
33000.0 |
34476.75 |
| 03-02-2017 |
44.0021 |
68.18 |
894.37 |
3000.0 |
36000.0 |
39354.37 |
| 03-03-2017 |
44.0878 |
119.08 |
1,013.46 |
5250.0 |
41250.0 |
44681.02 |
| 03-04-2017 |
45.8991 |
114.38 |
1,127.84 |
5250.0 |
46500.0 |
51766.69 |
| 03-05-2017 |
46.7873 |
112.21 |
1,240.05 |
5250.0 |
51750.0 |
58018.43 |
| 03-06-2017 |
47.9458 |
109.5 |
1,349.55 |
5250.0 |
57000.0 |
64705.02 |
| 03-07-2017 |
48.4553 |
108.35 |
1,457.89 |
5250.0 |
62250.0 |
70642.62 |
| 03-08-2017 |
49.9264 |
105.15 |
1,563.05 |
5250.0 |
67500.0 |
78037.32 |
| 03-09-2017 |
49.8167 |
105.39 |
1,668.43 |
5250.0 |
72750.0 |
83115.86 |
| 03-10-2017 |
49.2483 |
106.6 |
1,775.04 |
5250.0 |
78000.0 |
87417.52 |
| 03-11-2017 |
51.9352 |
101.09 |
1,876.12 |
5250.0 |
83250.0 |
97436.86 |
| 03-12-2017 |
51.2317 |
102.48 |
1,978.6 |
5250.0 |
88500.0 |
101367.01 |
| 03-01-2018 |
52.6227 |
99.77 |
2,078.37 |
5250.0 |
93750.0 |
109369.24 |
| 03-02-2018 |
52.4213 |
100.15 |
2,178.52 |
5250.0 |
99000.0 |
114200.66 |
| 03-03-2018 |
51.7303 |
177.6 |
2,356.12 |
9187.5 |
108187.5 |
121882.8 |
| 03-04-2018 |
51.5425 |
178.25 |
2,534.37 |
9187.5 |
117375.0 |
130627.82 |
| 03-05-2018 |
52.1352 |
176.22 |
2,710.6 |
9187.5 |
126562.5 |
141317.44 |
| 04-06-2018 |
50.886 |
180.55 |
2,891.15 |
9187.5 |
135750.0 |
147118.87 |
| 03-07-2018 |
50.335 |
182.53 |
3,073.67 |
9187.5 |
144937.5 |
154713.35 |
| 03-08-2018 |
52.403 |
175.32 |
3,249 |
9187.5 |
154125.0 |
170257.2 |
| 03-09-2018 |
53.059 |
173.16 |
3,422.15 |
9187.5 |
163312.5 |
181576.04 |
| 03-10-2018 |
50.023 |
183.67 |
3,605.82 |
9187.5 |
172500.0 |
180373.88 |
| 05-11-2018 |
50.031 |
183.64 |
3,789.46 |
9187.5 |
181687.5 |
189590.23 |
| 03-12-2018 |
50.983 |
180.21 |
3,969.66 |
9187.5 |
190875.0 |
202385.29 |
| 03-01-2019 |
50.93 |
180.39 |
4,150.06 |
9187.5 |
200062.5 |
211362.4 |
| 04-02-2019 |
50.964 |
180.27 |
4,330.33 |
9187.5 |
209250.0 |
220691.0 |
| 05-03-2019 |
51.645 |
311.32 |
4,641.65 |
16078.125 |
225328.125 |
239718.08 |
| 03-04-2019 |
54.367 |
295.73 |
4,937.38 |
16078.125 |
241406.25 |
268430.78 |
| 03-05-2019 |
53.697 |
299.42 |
5,236.81 |
16078.125 |
257484.375 |
281200.86 |
| 03-06-2019 |
55.406 |
290.19 |
5,527 |
16078.125 |
273562.5 |
306228.69 |
| 03-07-2019 |
55.24 |
291.06 |
5,818.05 |
16078.125 |
289640.625 |
321389.34 |
| 05-08-2019 |
51.574 |
311.75 |
6,129.8 |
16078.125 |
305718.75 |
316138.48 |
| 03-09-2019 |
51.271 |
313.59 |
6,443.39 |
16078.125 |
321796.875 |
330359.27 |
| 03-10-2019 |
52.935 |
303.73 |
6,747.13 |
16078.125 |
337875.0 |
357159.2 |
| 04-11-2019 |
54.551 |
294.74 |
7,041.86 |
16078.125 |
353953.125 |
384140.69 |
| 03-12-2019 |
54.65 |
294.2 |
7,336.07 |
16078.125 |
370031.25 |
400915.96 |
| 03-01-2020 |
55.69 |
288.71 |
7,624.77 |
16078.125 |
386109.375 |
424623.59 |
| 03-02-2020 |
54.015 |
297.66 |
7,922.43 |
16078.125 |
402187.5 |
427930.22 |
| 03-03-2020 |
52.968 |
531.2 |
8,453.64 |
28136.71875 |
430324.21875 |
447772.15 |
| 03-04-2020 |
40.792 |
689.76 |
9,143.4 |
28136.71875 |
458460.9375 |
372977.41 |
| 04-05-2020 |
45.177 |
622.81 |
9,766.21 |
28136.71875 |
486597.65625 |
441207.92 |
| 03-06-2020 |
47.392 |
593.7 |
10,359.91 |
28136.71875 |
514734.375 |
490976.79 |
| 03-07-2020 |
49.825 |
564.71 |
10,924.62 |
28136.71875 |
542871.09375 |
544319.17 |
| 03-08-2020 |
50.706 |
554.9 |
11,479.52 |
28136.71875 |
571007.8125 |
582080.48 |
| 03-09-2020 |
53.577 |
525.16 |
12,004.68 |
28136.71875 |
599144.53125 |
643174.89 |
| 05-10-2020 |
52.886 |
532.03 |
12,536.71 |
28136.71875 |
627281.25 |
663016.37 |
| 03-11-2020 |
54.566 |
515.65 |
13,052.35 |
28136.71875 |
655417.96875 |
712214.76 |
| 03-12-2020 |
59.743 |
470.96 |
13,523.32 |
28136.71875 |
683554.6875 |
807923.52 |
| 04-01-2021 |
63.444 |
443.49 |
13,966.81 |
28136.71875 |
711691.40625 |
886110.03 |
| 03-02-2021 |
67.061 |
419.57 |
14,386.37 |
28136.71875 |
739828.125 |
964764.68 |
| 03-03-2021 |
69.794 |
705.49 |
15,091.87 |
49239.2578125 |
789067.3828125 |
1053321.9 |
| 05-04-2021 |
67.228 |
732.42 |
15,824.29 |
49239.2578125 |
838306.640625 |
1063835.42 |
| 03-05-2021 |
67.528 |
729.17 |
16,553.46 |
49239.2578125 |
887545.8984375 |
1117821.97 |
| 03-06-2021 |
72.276 |
681.27 |
17,234.73 |
49239.2578125 |
936785.15625 |
1245657.05 |
| 05-07-2021 |
74.014 |
665.27 |
17,900 |
49239.2578125 |
986024.4140625 |
1324850.26 |
| 03-08-2021 |
75.428 |
652.8 |
18,552.79 |
49239.2578125 |
1035263.671875 |
1399400.11 |
| 03-09-2021 |
77.553 |
634.91 |
19,187.7 |
49239.2578125 |
1084502.9296875 |
1488064.05 |
| 04-10-2021 |
78.81 |
624.78 |
19,812.49 |
49239.2578125 |
1133742.1875 |
1561422.26 |
| 03-11-2021 |
80.157 |
614.29 |
20,426.77 |
49239.2578125 |
1182981.4453125 |
1637348.94 |
| 03-12-2021 |
78.158 |
630 |
21,056.77 |
49239.2578125 |
1232220.703125 |
1645755.08 |
| 03-01-2022 |
79.642 |
618.26 |
21,675.03 |
49239.2578125 |
1281459.9609375 |
1726242.58 |
| 03-02-2022 |
80.642 |
610.59 |
22,285.62 |
49239.2578125 |
1330699.21875 |
1797156.86 |
| 03-03-2022 |
76.842 |
1,121.38 |
23,406.99 |
86168.701171875 |
1416867.919921875 |
1798640.21 |
| 04-04-2022 |
81.575 |
1,056.31 |
24,463.31 |
86168.701171875 |
1503036.62109375 |
1995594.21 |
| 04-05-2022 |
77.378 |
1,113.61 |
25,576.91 |
86168.701171875 |
1589205.322265625 |
1979090.41 |
| 03-06-2022 |
77.001 |
1,119.06 |
26,695.97 |
86168.701171875 |
1675374.0234375 |
2055616.62 |
| 04-07-2022 |
75.206 |
1,145.77 |
27,841.74 |
86168.701171875 |
1761542.724609375 |
2093866.05 |
| 03-08-2022 |
80.471 |
1,070.8 |
28,912.55 |
86168.701171875 |
1847711.42578125 |
2326621.52 |
| 05-09-2022 |
83.02 |
1,037.93 |
29,950.47 |
86168.701171875 |
1933880.126953125 |
2486488.3 |
| 03-10-2022 |
80.398 |
1,071.78 |
31,022.25 |
86168.701171875 |
2020048.828125 |
2494126.86 |
| 03-11-2022 |
84.562 |
1,019 |
32,041.25 |
86168.701171875 |
2106217.529296875 |
2709472.22 |
| 05-12-2022 |
87.077 |
989.57 |
33,030.82 |
86168.701171875 |
2192386.23046875 |
2876224.66 |
| 03-01-2023 |
86.294 |
998.55 |
34,029.37 |
86168.701171875 |
2278554.931640625 |
2936530.23 |
| 03-02-2023 |
85.365 |
1,009.41 |
35,038.78 |
86168.701171875 |
2364723.6328125 |
2991085.65 |
| 03-03-2023 |
84.99 |
1,774.27 |
36,813.05 |
150795.22705078125 |
2515518.8598632812 |
3128741.33 |
| 03-04-2023 |
84.775 |
1,778.77 |
38,591.82 |
150795.22705078125 |
2666314.0869140625 |
3271621.75 |
| 03-05-2023 |
87.885 |
1,715.82 |
40,307.65 |
150795.22705078125 |
2817109.3139648438 |
3542437.55 |
| 05-06-2023 |
90.01 |
1,675.32 |
41,982.96 |
150795.22705078125 |
2967904.541015625 |
3778886.53 |
| 03-07-2023 |
92.805 |
1,624.86 |
43,607.82 |
150795.22705078125 |
3118699.7680664062 |
4047024.13 |
| 03-08-2023 |
93.41 |
1,614.34 |
45,222.16 |
150795.22705078125 |
3269494.9951171875 |
4224202.1 |
| 04-09-2023 |
94.529 |
1,595.23 |
46,817.39 |
150795.22705078125 |
3420290.2221679688 |
4425600.92 |
| 03-10-2023 |
95.063 |
1,586.27 |
48,403.65 |
150795.22705078125 |
3571085.44921875 |
4601396.63 |
| 03-11-2023 |
93.17 |
1,618.5 |
50,022.15 |
150795.22705078125 |
3721880.6762695312 |
4660563.73 |
| 04-12-2023 |
97.821 |
1,541.54 |
51,563.69 |
150795.22705078125 |
3872675.9033203125 |
5044011.98 |
| 03-01-2024 |
100.607 |
1,498.85 |
53,062.55 |
150795.22705078125 |
4023471.1303710938 |
5338463.66 |
| 05-02-2024 |
102.382 |
1,472.87 |
54,535.42 |
150795.22705078125 |
4174266.357421875 |
5583444.9 |
| 04-03-2024 |
104.935 |
2,514.81 |
57,050.23 |
263891.6473388672 |
4438158.004760742 |
5986565.47 |
| 03-04-2024 |
104.859 |
2,516.63 |
59,566.86 |
263891.6473388672 |
4702049.652099609 |
6246121.3 |
| 03-05-2024 |
106.172 |
2,485.51 |
62,052.37 |
263891.6473388672 |
4965941.299438477 |
6588224.23 |
| 03-06-2024 |
110.076 |
2,397.36 |
64,449.73 |
263891.6473388672 |
5229832.946777344 |
7094368.33 |
| 03-07-2024 |
113.543 |
2,324.16 |
66,773.88 |
263891.6473388672 |
5493724.594116211 |
7581707.18 |
| 05-08-2024 |
112.335 |
2,349.15 |
69,123.03 |
263891.6473388672 |
5757616.241455078 |
7764935.98 |
| 03-09-2024 |
116.574 |
2,263.73 |
71,386.76 |
263891.6473388672 |
6021507.888793945 |
8321840.17 |
| 03-10-2024 |
115.795 |
2,278.96 |
73,665.72 |
263891.6473388672 |
6285399.5361328125 |
8530121.54 |
| 04-11-2024 |
113.414 |
2,326.8 |
75,992.52 |
263891.6473388672 |
6549291.18347168 |
8618615.12 |
| 03-12-2024 |
116.024 |
2,274.46 |
78,266.97 |
263891.6473388672 |
6813182.830810547 |
9080847.23 |
| 03-01-2025 |
114.748 |
2,299.75 |
80,566.72 |
263891.6473388672 |
7077074.478149414 |
9244870.22 |
| 03-02-2025 |
110.663 |
2,384.64 |
82,951.36 |
263891.6473388672 |
7340966.125488281 |
9179646.81 |
| 03-03-2025 |
105.754 |
4,366.84 |
87,318.2 |
461810.3828430176 |
7802776.508331299 |
9234248.94 |
| 03-04-2025 |
110.949 |
4,162.37 |
91,480.57 |
461810.3828430176 |
8264586.891174316 |
1.014967737E7 |
| 05-05-2025 |
115.359 |
4,003.25 |
95,483.81 |
461810.3828430176 |
8726397.274017334 |
1.101491706E7 |
| 03-06-2025 |
117.709 |
3,923.32 |
99,407.13 |
461810.3828430176 |
9188207.656860352 |
1.170111439E7 |
| 03-07-2025 |
119.989 |
3,848.77 |
103,255.91 |
461810.3828430176 |
9650018.03970337 |
1.238957305E7 |
| 04-08-2025 |
118.386 |
3,900.89 |
107,156.79 |
461810.3828430176 |
1.0111828422546387E7 |
1.268586421E7 |
| 03-09-2025 |
117.056 |
3,945.21 |
111,102 |
461810.3828430176 |
1.0573638805389404E7 |
1.300515606E7 |
| 03-10-2025 |
117.968 |
3,914.71 |
115,016.71 |
461810.3828430176 |
1.1035449188232422E7 |
1.356829147E7 |
| 03-11-2025 |
120.612 |
3,828.89 |
118,845.6 |
461810.3828430176 |
1.149725957107544E7 |
1.433420604E7 |
| 03-12-2025 |
120.641 |
3,827.97 |
122,673.58 |
461810.3828430176 |
1.1959069953918457E7 |
1.479946294E7 |
| 05-01-2026 |
120.965 |
3,817.72 |
126,491.3 |
461810.3828430176 |
1.2420880336761475E7 |
1.530101956E7 |
| 03-02-2026 |
119.048 |
3,879.19 |
130,370.49 |
461810.3828430176 |
1.2882690719604492E7 |
1.552034613E7 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 100.0% yearly Enhancement with 100.00% yearly enhancement
|
36828000.00 |
42314849.23 |
5486849.23 |
41644073.99 |
6208.35% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 03-03-2016 |
35.3578 |
84.85 |
84.85 |
3000.0 |
3000.0 |
3000.0 |
| 03-04-2016 |
37.0746 |
80.92 |
165.76 |
3000.0 |
6000.0 |
6145.66 |
| 03-05-2016 |
37.6042 |
79.78 |
245.54 |
3000.0 |
9000.0 |
9233.45 |
| 03-06-2016 |
38.9095 |
77.1 |
322.65 |
3000.0 |
12000.0 |
12553.96 |
| 03-07-2016 |
39.7608 |
75.45 |
398.1 |
3000.0 |
15000.0 |
15828.63 |
| 03-08-2016 |
40.7992 |
73.53 |
471.63 |
3000.0 |
18000.0 |
19242.01 |
| 03-09-2016 |
42.3435 |
70.85 |
542.48 |
3000.0 |
21000.0 |
22970.35 |
| 03-10-2016 |
43.1244 |
69.57 |
612.04 |
3000.0 |
24000.0 |
26393.97 |
| 03-11-2016 |
42.5999 |
70.42 |
682.47 |
3000.0 |
27000.0 |
29072.95 |
| 03-12-2016 |
41.7598 |
71.84 |
754.3 |
3000.0 |
30000.0 |
31499.61 |
| 03-01-2017 |
41.7295 |
71.89 |
826.2 |
3000.0 |
33000.0 |
34476.75 |
| 03-02-2017 |
44.0021 |
68.18 |
894.37 |
3000.0 |
36000.0 |
39354.37 |
| 03-03-2017 |
44.0878 |
136.09 |
1,030.47 |
6000.0 |
42000.0 |
45431.02 |
| 03-04-2017 |
45.8991 |
130.72 |
1,161.19 |
6000.0 |
48000.0 |
53297.5 |
| 03-05-2017 |
46.7873 |
128.24 |
1,289.43 |
6000.0 |
54000.0 |
60328.87 |
| 03-06-2017 |
47.9458 |
125.14 |
1,414.57 |
6000.0 |
60000.0 |
67822.67 |
| 03-07-2017 |
48.4553 |
123.83 |
1,538.4 |
6000.0 |
66000.0 |
74543.4 |
| 03-08-2017 |
49.9264 |
120.18 |
1,658.57 |
6000.0 |
72000.0 |
82806.53 |
| 03-09-2017 |
49.8167 |
120.44 |
1,779.01 |
6000.0 |
78000.0 |
88624.58 |
| 03-10-2017 |
49.2483 |
121.83 |
1,900.85 |
6000.0 |
84000.0 |
93613.39 |
| 03-11-2017 |
51.9352 |
115.53 |
2,016.37 |
6000.0 |
90000.0 |
104720.77 |
| 03-12-2017 |
51.2317 |
117.11 |
2,133.49 |
6000.0 |
96000.0 |
109302.25 |
| 03-01-2018 |
52.6227 |
114.02 |
2,247.51 |
6000.0 |
102000.0 |
118269.93 |
| 03-02-2018 |
52.4213 |
114.46 |
2,361.97 |
6000.0 |
108000.0 |
123817.29 |
| 03-03-2018 |
51.7303 |
231.97 |
2,593.94 |
12000.0 |
120000.0 |
134185.17 |
| 03-04-2018 |
51.5425 |
232.82 |
2,826.76 |
12000.0 |
132000.0 |
145698.03 |
| 03-05-2018 |
52.1352 |
230.17 |
3,056.93 |
12000.0 |
144000.0 |
159373.45 |
| 04-06-2018 |
50.886 |
235.82 |
3,292.75 |
12000.0 |
156000.0 |
167554.73 |
| 03-07-2018 |
50.335 |
238.4 |
3,531.15 |
12000.0 |
168000.0 |
177740.43 |
| 03-08-2018 |
52.403 |
228.99 |
3,760.14 |
12000.0 |
180000.0 |
197042.85 |
| 03-09-2018 |
53.059 |
226.16 |
3,986.31 |
12000.0 |
192000.0 |
211509.5 |
| 03-10-2018 |
50.023 |
239.89 |
4,226.2 |
12000.0 |
204000.0 |
211407.07 |
| 05-11-2018 |
50.031 |
239.85 |
4,466.05 |
12000.0 |
216000.0 |
223440.88 |
| 03-12-2018 |
50.983 |
235.37 |
4,701.42 |
12000.0 |
228000.0 |
239692.56 |
| 03-01-2019 |
50.93 |
235.62 |
4,937.04 |
12000.0 |
240000.0 |
251443.39 |
| 04-02-2019 |
50.964 |
235.46 |
5,172.5 |
12000.0 |
252000.0 |
263611.24 |
| 05-03-2019 |
51.645 |
464.71 |
5,637.21 |
24000.0 |
276000.0 |
291133.72 |
| 03-04-2019 |
54.367 |
441.44 |
6,078.65 |
24000.0 |
300000.0 |
330478.2 |
| 03-05-2019 |
53.697 |
446.95 |
6,525.61 |
24000.0 |
324000.0 |
350405.5 |
| 03-06-2019 |
55.406 |
433.17 |
6,958.77 |
24000.0 |
348000.0 |
385557.77 |
| 03-07-2019 |
55.24 |
434.47 |
7,393.24 |
24000.0 |
372000.0 |
408402.61 |
| 05-08-2019 |
51.574 |
465.35 |
7,858.59 |
24000.0 |
396000.0 |
405298.99 |
| 03-09-2019 |
51.271 |
468.1 |
8,326.69 |
24000.0 |
420000.0 |
426917.84 |
| 03-10-2019 |
52.935 |
453.39 |
8,780.08 |
24000.0 |
444000.0 |
464773.46 |
| 04-11-2019 |
54.551 |
439.96 |
9,220.03 |
24000.0 |
468000.0 |
502962.06 |
| 03-12-2019 |
54.65 |
439.16 |
9,659.19 |
24000.0 |
492000.0 |
527874.85 |
| 03-01-2020 |
55.69 |
430.96 |
10,090.15 |
24000.0 |
516000.0 |
561920.41 |
| 03-02-2020 |
54.015 |
444.32 |
10,534.47 |
24000.0 |
540000.0 |
569019.41 |
| 03-03-2020 |
52.968 |
906.21 |
11,440.68 |
48000.0 |
588000.0 |
605989.82 |
| 03-04-2020 |
40.792 |
1,176.7 |
12,617.38 |
48000.0 |
636000.0 |
514688.12 |
| 04-05-2020 |
45.177 |
1,062.49 |
13,679.87 |
48000.0 |
684000.0 |
618015.33 |
| 03-06-2020 |
47.392 |
1,012.83 |
14,692.7 |
48000.0 |
732000.0 |
696316.23 |
| 03-07-2020 |
49.825 |
963.37 |
15,656.07 |
48000.0 |
780000.0 |
780063.56 |
| 03-08-2020 |
50.706 |
946.63 |
16,602.7 |
48000.0 |
828000.0 |
841856.56 |
| 03-09-2020 |
53.577 |
895.91 |
17,498.61 |
48000.0 |
876000.0 |
937522.91 |
| 05-10-2020 |
52.886 |
907.61 |
18,406.22 |
48000.0 |
924000.0 |
973431.37 |
| 03-11-2020 |
54.566 |
879.67 |
19,285.89 |
48000.0 |
972000.0 |
1052353.82 |
| 03-12-2020 |
59.743 |
803.44 |
20,089.33 |
48000.0 |
1020000.0 |
1200196.87 |
| 04-01-2021 |
63.444 |
756.57 |
20,845.9 |
48000.0 |
1068000.0 |
1322547.48 |
| 03-02-2021 |
67.061 |
715.77 |
21,561.67 |
48000.0 |
1116000.0 |
1445947.11 |
| 03-03-2021 |
69.794 |
1,375.48 |
22,937.15 |
96000.0 |
1212000.0 |
1600875.15 |
| 05-04-2021 |
67.228 |
1,427.98 |
24,365.12 |
96000.0 |
1308000.0 |
1638018.44 |
| 03-05-2021 |
67.528 |
1,421.63 |
25,786.75 |
96000.0 |
1404000.0 |
1741327.97 |
| 03-06-2021 |
72.276 |
1,328.24 |
27,115 |
96000.0 |
1500000.0 |
1959763.48 |
| 05-07-2021 |
74.014 |
1,297.05 |
28,412.05 |
96000.0 |
1596000.0 |
2102889.34 |
| 03-08-2021 |
75.428 |
1,272.74 |
29,684.79 |
96000.0 |
1692000.0 |
2239063.98 |
| 03-09-2021 |
77.553 |
1,237.86 |
30,922.65 |
96000.0 |
1788000.0 |
2398144.14 |
| 04-10-2021 |
78.81 |
1,218.12 |
32,140.77 |
96000.0 |
1884000.0 |
2533013.91 |
| 03-11-2021 |
80.157 |
1,197.65 |
33,338.42 |
96000.0 |
1980000.0 |
2672307.52 |
| 03-12-2021 |
78.158 |
1,228.28 |
34,566.7 |
96000.0 |
2076000.0 |
2701664.03 |
| 03-01-2022 |
79.642 |
1,205.39 |
35,772.09 |
96000.0 |
2172000.0 |
2848961.01 |
| 03-02-2022 |
80.642 |
1,190.45 |
36,962.54 |
96000.0 |
2268000.0 |
2980733.1 |
| 03-03-2022 |
76.842 |
2,498.63 |
39,461.17 |
192000.0 |
2460000.0 |
3032275.46 |
| 04-04-2022 |
81.575 |
2,353.66 |
41,814.84 |
192000.0 |
2652000.0 |
3411045.19 |
| 04-05-2022 |
77.378 |
2,481.33 |
44,296.16 |
192000.0 |
2844000.0 |
3427548.32 |
| 03-06-2022 |
77.001 |
2,493.47 |
46,789.63 |
192000.0 |
3036000.0 |
3602848.67 |
| 04-07-2022 |
75.206 |
2,552.99 |
49,342.62 |
192000.0 |
3228000.0 |
3710861.28 |
| 03-08-2022 |
80.471 |
2,385.95 |
51,728.58 |
192000.0 |
3420000.0 |
4162650.18 |
| 05-09-2022 |
83.02 |
2,312.7 |
54,041.27 |
192000.0 |
3612000.0 |
4486506.32 |
| 03-10-2022 |
80.398 |
2,388.12 |
56,429.39 |
192000.0 |
3804000.0 |
4536810.11 |
| 03-11-2022 |
84.562 |
2,270.52 |
58,699.91 |
192000.0 |
3996000.0 |
4963782.09 |
| 05-12-2022 |
87.077 |
2,204.95 |
60,904.86 |
192000.0 |
4188000.0 |
5303412.36 |
| 03-01-2023 |
86.294 |
2,224.95 |
63,129.81 |
192000.0 |
4380000.0 |
5447723.86 |
| 03-02-2023 |
85.365 |
2,249.17 |
65,378.98 |
192000.0 |
4572000.0 |
5581076.26 |
| 03-03-2023 |
84.99 |
4,518.18 |
69,897.15 |
384000.0 |
4956000.0 |
5940559.14 |
| 03-04-2023 |
84.775 |
4,529.64 |
74,426.79 |
384000.0 |
5340000.0 |
6309531.26 |
| 03-05-2023 |
87.885 |
4,369.35 |
78,796.14 |
384000.0 |
5724000.0 |
6924998.58 |
| 05-06-2023 |
90.01 |
4,266.19 |
83,062.33 |
384000.0 |
6108000.0 |
7476440.37 |
| 03-07-2023 |
92.805 |
4,137.71 |
87,200.04 |
384000.0 |
6492000.0 |
8092599.58 |
| 03-08-2023 |
93.41 |
4,110.91 |
91,310.95 |
384000.0 |
6876000.0 |
8529355.61 |
| 04-09-2023 |
94.529 |
4,062.25 |
95,373.19 |
384000.0 |
7260000.0 |
9015532.55 |
| 03-10-2023 |
95.063 |
4,039.43 |
99,412.62 |
384000.0 |
7644000.0 |
9450461.84 |
| 03-11-2023 |
93.17 |
4,121.5 |
103,534.12 |
384000.0 |
8028000.0 |
9646273.75 |
| 04-12-2023 |
97.821 |
3,925.54 |
107,459.66 |
384000.0 |
8412000.0 |
1.051181093E7 |
| 03-01-2024 |
100.607 |
3,816.83 |
111,276.49 |
384000.0 |
8796000.0 |
1.119519353E7 |
| 05-02-2024 |
102.382 |
3,750.66 |
115,027.15 |
384000.0 |
9180000.0 |
1.177670929E7 |
| 04-03-2024 |
104.935 |
7,318.82 |
122,345.96 |
768000.0 |
9948000.0 |
1.28383736E7 |
| 03-04-2024 |
104.859 |
7,324.12 |
129,670.08 |
768000.0 |
1.0716E7 |
1.359707531E7 |
| 03-05-2024 |
106.172 |
7,233.55 |
136,903.63 |
768000.0 |
1.1484E7 |
1.453533213E7 |
| 03-06-2024 |
110.076 |
6,977 |
143,880.63 |
768000.0 |
1.2252E7 |
1.58378039E7 |
| 03-07-2024 |
113.543 |
6,763.96 |
150,644.58 |
768000.0 |
1.302E7 |
1.710463804E7 |
| 05-08-2024 |
112.335 |
6,836.69 |
157,481.28 |
768000.0 |
1.3788E7 |
1.769065938E7 |
| 03-09-2024 |
116.574 |
6,588.09 |
164,069.37 |
768000.0 |
1.4556E7 |
1.912622252E7 |
| 03-10-2024 |
115.795 |
6,632.41 |
170,701.78 |
768000.0 |
1.5324E7 |
1.976641248E7 |
| 04-11-2024 |
113.414 |
6,771.65 |
177,473.43 |
768000.0 |
1.6092E7 |
2.012797154E7 |
| 03-12-2024 |
116.024 |
6,619.32 |
184,092.75 |
768000.0 |
1.686E7 |
2.135917719E7 |
| 03-01-2025 |
114.748 |
6,692.93 |
190,785.68 |
768000.0 |
1.7628E7 |
2.189227484E7 |
| 03-02-2025 |
110.663 |
6,939.99 |
197,725.67 |
768000.0 |
1.8396E7 |
2.188091535E7 |
| 03-03-2025 |
105.754 |
14,524.27 |
212,249.94 |
1536000.0 |
1.9932E7 |
2.244628006E7 |
| 03-04-2025 |
110.949 |
13,844.2 |
226,094.14 |
1536000.0 |
2.1468E7 |
2.508491849E7 |
| 05-05-2025 |
115.359 |
13,314.96 |
239,409.09 |
1536000.0 |
2.3004E7 |
2.761799364E7 |
| 03-06-2025 |
117.709 |
13,049.13 |
252,458.22 |
1536000.0 |
2.454E7 |
2.971660501E7 |
| 03-07-2025 |
119.989 |
12,801.17 |
265,259.4 |
1536000.0 |
2.6076E7 |
3.182820975E7 |
| 04-08-2025 |
118.386 |
12,974.51 |
278,233.9 |
1536000.0 |
2.7612E7 |
3.293899894E7 |
| 03-09-2025 |
117.056 |
13,121.92 |
291,355.83 |
1536000.0 |
2.9148E7 |
3.410494784E7 |
| 03-10-2025 |
117.968 |
13,020.48 |
304,376.31 |
1536000.0 |
3.0684E7 |
3.590666435E7 |
| 03-11-2025 |
120.612 |
12,735.05 |
317,111.36 |
1536000.0 |
3.222E7 |
3.82474353E7 |
| 03-12-2025 |
120.641 |
12,731.99 |
329,843.35 |
1536000.0 |
3.3756E7 |
3.979263154E7 |
| 05-01-2026 |
120.965 |
12,697.89 |
342,541.24 |
1536000.0 |
3.5292E7 |
4.143550078E7 |
| 03-02-2026 |
119.048 |
12,902.36 |
355,443.6 |
1536000.0 |
3.6828E7 |
4.231484923E7 |
|