| HDFC Hybrid Equity Fund - Growth Plan with 0.0% yearly Enhancement with .00% yearly enhancement
|
360000.00 |
695589.67 |
335589.67 |
- |
-% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 05-01-2016 |
37.4349 |
80.14 |
80.14 |
3000.0 |
3000.0 |
3000.0 |
| 05-02-2016 |
35.5052 |
84.49 |
164.63 |
3000.0 |
6000.0 |
5845.36 |
| 05-03-2016 |
35.5724 |
84.34 |
248.97 |
3000.0 |
9000.0 |
8856.42 |
| 05-04-2016 |
36.7383 |
81.66 |
330.63 |
3000.0 |
12000.0 |
12146.69 |
| 05-05-2016 |
37.3892 |
80.24 |
410.86 |
3000.0 |
15000.0 |
15361.9 |
| 05-06-2016 |
38.9095 |
77.1 |
487.97 |
3000.0 |
18000.0 |
18986.54 |
| 05-07-2016 |
39.9667 |
75.06 |
563.03 |
3000.0 |
21000.0 |
22502.42 |
| 05-08-2016 |
41.3873 |
72.49 |
635.52 |
3000.0 |
24000.0 |
26302.25 |
| 05-09-2016 |
42.3435 |
70.85 |
706.36 |
3000.0 |
27000.0 |
29909.93 |
| 05-10-2016 |
43.5139 |
68.94 |
775.31 |
3000.0 |
30000.0 |
33736.66 |
| 05-11-2016 |
42.2515 |
71 |
846.31 |
3000.0 |
33000.0 |
35757.91 |
| 05-12-2016 |
41.8654 |
71.66 |
917.97 |
3000.0 |
36000.0 |
38431.15 |
| 05-01-2017 |
42.0344 |
71.37 |
989.34 |
3000.0 |
39000.0 |
41586.29 |
| 05-02-2017 |
44.0021 |
68.18 |
1,057.52 |
3000.0 |
42000.0 |
46533.01 |
| 05-03-2017 |
44.0878 |
68.05 |
1,125.56 |
3000.0 |
45000.0 |
49623.64 |
| 05-04-2017 |
46.0733 |
65.11 |
1,190.68 |
3000.0 |
48000.0 |
54858.45 |
| 05-05-2017 |
46.766 |
64.15 |
1,254.83 |
3000.0 |
51000.0 |
58683.23 |
| 05-06-2017 |
48.0615 |
62.42 |
1,317.25 |
3000.0 |
54000.0 |
63308.86 |
| 05-07-2017 |
48.4689 |
61.9 |
1,379.14 |
3000.0 |
57000.0 |
66845.51 |
| 05-08-2017 |
50.0435 |
59.95 |
1,439.09 |
3000.0 |
60000.0 |
72017.1 |
| 05-09-2017 |
49.6431 |
60.43 |
1,499.52 |
3000.0 |
63000.0 |
74440.89 |
| 05-10-2017 |
49.2591 |
60.9 |
1,560.42 |
3000.0 |
66000.0 |
76865.08 |
| 05-11-2017 |
51.9352 |
57.76 |
1,618.19 |
3000.0 |
69000.0 |
84040.93 |
| 05-12-2017 |
51.2774 |
58.51 |
1,676.69 |
3000.0 |
72000.0 |
85976.48 |
| 05-01-2018 |
53.1733 |
56.42 |
1,733.11 |
3000.0 |
75000.0 |
92155.33 |
| 05-02-2018 |
52.2405 |
57.43 |
1,790.54 |
3000.0 |
78000.0 |
93538.68 |
| 05-03-2018 |
51.4711 |
58.29 |
1,848.82 |
3000.0 |
81000.0 |
95161.04 |
| 05-04-2018 |
51.7812 |
57.94 |
1,906.76 |
3000.0 |
84000.0 |
98734.36 |
| 05-05-2018 |
51.9185 |
57.78 |
1,964.54 |
3000.0 |
87000.0 |
101996.16 |
| 05-06-2018 |
50.589 |
59.3 |
2,023.85 |
3000.0 |
90000.0 |
102384.29 |
| 05-07-2018 |
50.295 |
59.65 |
2,083.49 |
3000.0 |
93000.0 |
104789.29 |
| 06-08-2018 |
52.578 |
57.06 |
2,140.55 |
3000.0 |
96000.0 |
112545.9 |
| 05-09-2018 |
52.404 |
57.25 |
2,197.8 |
3000.0 |
99000.0 |
115173.44 |
| 05-10-2018 |
48.563 |
61.78 |
2,259.57 |
3000.0 |
102000.0 |
109731.7 |
| 05-11-2018 |
50.031 |
59.96 |
2,319.54 |
3000.0 |
105000.0 |
116048.75 |
| 05-12-2018 |
50.783 |
59.07 |
2,378.61 |
3000.0 |
108000.0 |
120793.04 |
| 07-01-2019 |
51.218 |
58.57 |
2,437.18 |
3000.0 |
111000.0 |
124827.74 |
| 05-02-2019 |
50.883 |
58.96 |
2,496.14 |
3000.0 |
114000.0 |
127011.28 |
| 05-03-2019 |
51.645 |
58.09 |
2,554.23 |
3000.0 |
117000.0 |
131913.35 |
| 05-04-2019 |
54.394 |
55.15 |
2,609.39 |
3000.0 |
120000.0 |
141934.93 |
| 06-05-2019 |
53.391 |
56.19 |
2,665.57 |
3000.0 |
123000.0 |
142317.71 |
| 06-06-2019 |
54.558 |
54.99 |
2,720.56 |
3000.0 |
126000.0 |
148428.44 |
| 05-07-2019 |
55.018 |
54.53 |
2,775.09 |
3000.0 |
129000.0 |
152679.9 |
| 05-08-2019 |
51.574 |
58.17 |
2,833.26 |
3000.0 |
132000.0 |
146122.49 |
| 05-09-2019 |
51.612 |
58.13 |
2,891.38 |
3000.0 |
135000.0 |
149230.15 |
| 07-10-2019 |
52.034 |
57.65 |
2,949.04 |
3000.0 |
138000.0 |
153450.32 |
| 05-11-2019 |
54.394 |
55.15 |
3,004.19 |
3000.0 |
141000.0 |
163410.05 |
| 05-12-2019 |
54.721 |
54.82 |
3,059.02 |
3000.0 |
144000.0 |
167392.42 |
| 06-01-2020 |
54.798 |
54.75 |
3,113.76 |
3000.0 |
147000.0 |
170627.96 |
| 05-02-2020 |
55.453 |
54.1 |
3,167.86 |
3000.0 |
150000.0 |
175667.48 |
| 05-03-2020 |
52.612 |
57.02 |
3,224.88 |
3000.0 |
153000.0 |
169667.58 |
| 07-04-2020 |
42.744 |
70.19 |
3,295.07 |
3000.0 |
156000.0 |
140844.43 |
| 05-05-2020 |
44.933 |
66.77 |
3,361.84 |
3000.0 |
159000.0 |
151057.34 |
| 05-06-2020 |
47.822 |
62.73 |
3,424.57 |
3000.0 |
162000.0 |
163769.68 |
| 06-07-2020 |
50.305 |
59.64 |
3,484.2 |
3000.0 |
165000.0 |
175272.88 |
| 05-08-2020 |
51.27 |
58.51 |
3,542.72 |
3000.0 |
168000.0 |
181635.14 |
| 07-09-2020 |
52.766 |
56.85 |
3,599.57 |
3000.0 |
171000.0 |
189935.04 |
| 05-10-2020 |
52.886 |
56.73 |
3,656.3 |
3000.0 |
174000.0 |
193366.99 |
| 05-11-2020 |
55.352 |
54.2 |
3,710.5 |
3000.0 |
177000.0 |
205383.42 |
| 07-12-2020 |
60.696 |
49.43 |
3,759.92 |
3000.0 |
180000.0 |
228212.32 |
| 05-01-2021 |
63.796 |
47.02 |
3,806.95 |
3000.0 |
183000.0 |
242868.09 |
| 05-02-2021 |
67.679 |
44.33 |
3,851.28 |
3000.0 |
186000.0 |
260650.47 |
| 05-03-2021 |
68.403 |
43.86 |
3,895.13 |
3000.0 |
189000.0 |
266438.79 |
| 05-04-2021 |
67.228 |
44.62 |
3,939.76 |
3000.0 |
192000.0 |
264862.01 |
| 05-05-2021 |
67.834 |
44.23 |
3,983.98 |
3000.0 |
195000.0 |
270249.5 |
| 07-06-2021 |
72.678 |
41.28 |
4,025.26 |
3000.0 |
198000.0 |
292547.92 |
| 05-07-2021 |
74.014 |
40.53 |
4,065.79 |
3000.0 |
201000.0 |
300925.67 |
| 05-08-2021 |
75.729 |
39.61 |
4,105.41 |
3000.0 |
204000.0 |
310898.5 |
| 06-09-2021 |
77.595 |
38.66 |
4,144.07 |
3000.0 |
207000.0 |
321559.2 |
| 05-10-2021 |
79.143 |
37.91 |
4,181.98 |
3000.0 |
210000.0 |
330974.22 |
| 08-11-2021 |
81.205 |
36.94 |
4,218.92 |
3000.0 |
213000.0 |
342597.46 |
| 06-12-2021 |
77.425 |
38.75 |
4,257.67 |
3000.0 |
216000.0 |
329649.94 |
| 05-01-2022 |
80.27 |
37.37 |
4,295.04 |
3000.0 |
219000.0 |
344763.01 |
| 07-02-2022 |
79.665 |
37.66 |
4,332.7 |
3000.0 |
222000.0 |
345164.51 |
| 07-03-2022 |
74.604 |
40.21 |
4,372.91 |
3000.0 |
225000.0 |
326236.71 |
| 05-04-2022 |
81.529 |
36.8 |
4,409.71 |
3000.0 |
228000.0 |
359519.12 |
| 05-05-2022 |
77.348 |
38.79 |
4,448.49 |
3000.0 |
231000.0 |
344082.13 |
| 06-06-2022 |
76.917 |
39 |
4,487.5 |
3000.0 |
234000.0 |
345164.83 |
| 05-07-2022 |
75.165 |
39.91 |
4,527.41 |
3000.0 |
237000.0 |
340302.74 |
| 05-08-2022 |
80.606 |
37.22 |
4,564.63 |
3000.0 |
240000.0 |
367936.37 |
| 05-09-2022 |
83.02 |
36.14 |
4,600.76 |
3000.0 |
243000.0 |
381955.39 |
| 06-10-2022 |
81.996 |
36.59 |
4,637.35 |
3000.0 |
246000.0 |
380244.21 |
| 07-11-2022 |
85.116 |
35.25 |
4,672.6 |
3000.0 |
249000.0 |
397712.74 |
| 05-12-2022 |
87.077 |
34.45 |
4,707.05 |
3000.0 |
252000.0 |
409875.71 |
| 05-01-2023 |
85.484 |
35.09 |
4,742.14 |
3000.0 |
255000.0 |
405377.38 |
| 06-02-2023 |
85.267 |
35.18 |
4,777.33 |
3000.0 |
258000.0 |
407348.33 |
| 06-03-2023 |
85.45 |
35.11 |
4,812.44 |
3000.0 |
261000.0 |
411222.59 |
| 05-04-2023 |
85.311 |
35.17 |
4,847.6 |
3000.0 |
264000.0 |
413553.66 |
| 05-05-2023 |
87.761 |
34.18 |
4,881.78 |
3000.0 |
267000.0 |
428430.28 |
| 05-06-2023 |
90.01 |
33.33 |
4,915.11 |
3000.0 |
270000.0 |
442409.41 |
| 05-07-2023 |
92.956 |
32.27 |
4,947.39 |
3000.0 |
273000.0 |
459889.33 |
| 07-08-2023 |
93.828 |
31.97 |
4,979.36 |
3000.0 |
276000.0 |
467203.46 |
| 05-09-2023 |
94.786 |
31.65 |
5,011.01 |
3000.0 |
279000.0 |
474973.68 |
| 05-10-2023 |
94.893 |
31.61 |
5,042.63 |
3000.0 |
282000.0 |
478509.86 |
| 06-11-2023 |
93.64 |
32.04 |
5,074.66 |
3000.0 |
285000.0 |
475191.45 |
| 05-12-2023 |
98.342 |
30.51 |
5,105.17 |
3000.0 |
288000.0 |
502052.52 |
| 05-01-2024 |
101.373 |
29.59 |
5,134.76 |
3000.0 |
291000.0 |
520526.29 |
| 05-02-2024 |
102.382 |
29.3 |
5,164.06 |
3000.0 |
294000.0 |
528707.26 |
| 05-03-2024 |
104.835 |
28.62 |
5,192.68 |
3000.0 |
297000.0 |
544374.71 |
| 05-04-2024 |
105.121 |
28.54 |
5,221.22 |
3000.0 |
300000.0 |
548859.82 |
| 06-05-2024 |
105.907 |
28.33 |
5,249.55 |
3000.0 |
303000.0 |
555963.69 |
| 05-06-2024 |
107.258 |
27.97 |
5,277.52 |
3000.0 |
306000.0 |
566055.82 |
| 05-07-2024 |
113.761 |
26.37 |
5,303.89 |
3000.0 |
309000.0 |
603375.51 |
| 05-08-2024 |
112.335 |
26.71 |
5,330.59 |
3000.0 |
312000.0 |
598812.16 |
| 05-09-2024 |
116.644 |
25.72 |
5,356.31 |
3000.0 |
315000.0 |
624781.69 |
| 07-10-2024 |
114.155 |
26.28 |
5,382.59 |
3000.0 |
318000.0 |
614449.84 |
| 05-11-2024 |
113.978 |
26.32 |
5,408.91 |
3000.0 |
321000.0 |
616497.12 |
| 05-12-2024 |
117.043 |
25.63 |
5,434.54 |
3000.0 |
324000.0 |
636075.44 |
| 06-01-2025 |
113.269 |
26.49 |
5,461.03 |
3000.0 |
327000.0 |
618565.46 |
| 05-02-2025 |
112.072 |
26.77 |
5,487.8 |
3000.0 |
330000.0 |
615028.61 |
| 05-03-2025 |
107.109 |
28.01 |
5,515.81 |
3000.0 |
333000.0 |
590792.67 |
| 07-04-2025 |
107.586 |
27.88 |
5,543.69 |
3000.0 |
336000.0 |
596423.71 |
| 05-05-2025 |
115.359 |
26.01 |
5,569.7 |
3000.0 |
339000.0 |
642514.84 |
| 05-06-2025 |
118.434 |
25.33 |
5,595.03 |
3000.0 |
342000.0 |
662641.66 |
| 07-07-2025 |
120.527 |
24.89 |
5,619.92 |
3000.0 |
345000.0 |
677352.06 |
| 05-08-2025 |
118.044 |
25.41 |
5,645.33 |
3000.0 |
348000.0 |
666397.81 |
| 05-09-2025 |
117.078 |
25.62 |
5,670.96 |
3000.0 |
351000.0 |
663944.41 |
| 06-10-2025 |
118.511 |
25.31 |
5,696.27 |
3000.0 |
354000.0 |
675070.89 |
| 06-11-2025 |
119.957 |
25.01 |
5,721.28 |
3000.0 |
357000.0 |
686307.7 |
| 05-12-2025 |
121.055 |
24.78 |
5,746.06 |
3000.0 |
360000.0 |
695589.67 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 5.0% yearly Enhancement with 5.00% yearly enhancement
|
452804.13 |
834756.52 |
381952.39 |
139166.85 |
20.01% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 05-01-2016 |
37.4349 |
80.14 |
80.14 |
3000.0 |
3000.0 |
3000.0 |
| 05-02-2016 |
35.5052 |
84.49 |
164.63 |
3000.0 |
6000.0 |
5845.36 |
| 05-03-2016 |
35.5724 |
84.34 |
248.97 |
3000.0 |
9000.0 |
8856.42 |
| 05-04-2016 |
36.7383 |
81.66 |
330.63 |
3000.0 |
12000.0 |
12146.69 |
| 05-05-2016 |
37.3892 |
80.24 |
410.86 |
3000.0 |
15000.0 |
15361.9 |
| 05-06-2016 |
38.9095 |
77.1 |
487.97 |
3000.0 |
18000.0 |
18986.54 |
| 05-07-2016 |
39.9667 |
75.06 |
563.03 |
3000.0 |
21000.0 |
22502.42 |
| 05-08-2016 |
41.3873 |
72.49 |
635.52 |
3000.0 |
24000.0 |
26302.25 |
| 05-09-2016 |
42.3435 |
70.85 |
706.36 |
3000.0 |
27000.0 |
29909.93 |
| 05-10-2016 |
43.5139 |
68.94 |
775.31 |
3000.0 |
30000.0 |
33736.66 |
| 05-11-2016 |
42.2515 |
71 |
846.31 |
3000.0 |
33000.0 |
35757.91 |
| 05-12-2016 |
41.8654 |
71.66 |
917.97 |
3000.0 |
36000.0 |
38431.15 |
| 05-01-2017 |
42.0344 |
74.94 |
992.91 |
3150.0 |
39150.0 |
41736.29 |
| 05-02-2017 |
44.0021 |
71.59 |
1,064.5 |
3150.0 |
42300.0 |
46840.03 |
| 05-03-2017 |
44.0878 |
71.45 |
1,135.94 |
3150.0 |
45450.0 |
50081.26 |
| 05-04-2017 |
46.0733 |
68.37 |
1,204.31 |
3150.0 |
48600.0 |
55486.67 |
| 05-05-2017 |
46.766 |
67.36 |
1,271.67 |
3150.0 |
51750.0 |
59470.9 |
| 05-06-2017 |
48.0615 |
65.54 |
1,337.21 |
3150.0 |
54900.0 |
64268.35 |
| 05-07-2017 |
48.4689 |
64.99 |
1,402.2 |
3150.0 |
58050.0 |
67963.13 |
| 05-08-2017 |
50.0435 |
62.95 |
1,465.15 |
3150.0 |
61200.0 |
73321.03 |
| 05-09-2017 |
49.6431 |
63.45 |
1,528.6 |
3150.0 |
64350.0 |
75884.38 |
| 05-10-2017 |
49.2591 |
63.95 |
1,592.55 |
3150.0 |
67500.0 |
78447.4 |
| 05-11-2017 |
51.9352 |
60.65 |
1,653.2 |
3150.0 |
70650.0 |
85859.22 |
| 05-12-2017 |
51.2774 |
61.43 |
1,714.63 |
3150.0 |
73800.0 |
87921.74 |
| 05-01-2018 |
53.1733 |
62.2 |
1,776.83 |
3307.5 |
77107.5 |
94480.01 |
| 05-02-2018 |
52.2405 |
63.31 |
1,840.14 |
3307.5 |
80415.0 |
96130.08 |
| 05-03-2018 |
51.4711 |
64.26 |
1,904.4 |
3307.5 |
83722.5 |
98021.77 |
| 05-04-2018 |
51.7812 |
63.87 |
1,968.28 |
3307.5 |
87030.0 |
101919.83 |
| 05-05-2018 |
51.9185 |
63.71 |
2,031.98 |
3307.5 |
90337.5 |
105497.57 |
| 05-06-2018 |
50.589 |
65.38 |
2,097.36 |
3307.5 |
93645.0 |
106103.55 |
| 05-07-2018 |
50.295 |
65.76 |
2,163.13 |
3307.5 |
96952.5 |
108794.42 |
| 06-08-2018 |
52.578 |
62.91 |
2,226.03 |
3307.5 |
100260.0 |
117040.34 |
| 05-09-2018 |
52.404 |
63.12 |
2,289.15 |
3307.5 |
103567.5 |
119960.51 |
| 05-10-2018 |
48.563 |
68.11 |
2,357.26 |
3307.5 |
106875.0 |
114475.39 |
| 05-11-2018 |
50.031 |
66.11 |
2,423.36 |
3307.5 |
110182.5 |
121243.34 |
| 05-12-2018 |
50.783 |
65.13 |
2,488.49 |
3307.5 |
113490.0 |
126373.21 |
| 07-01-2019 |
51.218 |
67.81 |
2,556.3 |
3472.875 |
116962.875 |
130928.58 |
| 05-02-2019 |
50.883 |
68.25 |
2,624.55 |
3472.875 |
120435.75 |
133545.1 |
| 05-03-2019 |
51.645 |
67.25 |
2,691.8 |
3472.875 |
123908.625 |
139017.88 |
| 05-04-2019 |
54.394 |
63.85 |
2,755.64 |
3472.875 |
127381.5 |
149890.51 |
| 06-05-2019 |
53.391 |
65.05 |
2,820.69 |
3472.875 |
130854.375 |
150599.48 |
| 06-06-2019 |
54.558 |
63.65 |
2,884.34 |
3472.875 |
134327.25 |
157364.09 |
| 05-07-2019 |
55.018 |
63.12 |
2,947.47 |
3472.875 |
137800.125 |
162163.77 |
| 05-08-2019 |
51.574 |
67.34 |
3,014.81 |
3472.875 |
141273.0 |
155485.56 |
| 05-09-2019 |
51.612 |
67.29 |
3,082.09 |
3472.875 |
144745.875 |
159073.0 |
| 07-10-2019 |
52.034 |
66.74 |
3,148.84 |
3472.875 |
148218.75 |
163846.52 |
| 05-11-2019 |
54.394 |
63.85 |
3,212.68 |
3472.875 |
151691.625 |
174750.65 |
| 05-12-2019 |
54.721 |
63.47 |
3,276.15 |
3472.875 |
155164.5 |
179274.07 |
| 06-01-2020 |
54.798 |
66.54 |
3,342.69 |
3646.51875 |
158811.01875 |
183172.85 |
| 05-02-2020 |
55.453 |
65.76 |
3,408.45 |
3646.51875 |
162457.53749999998 |
189008.83 |
| 05-03-2020 |
52.612 |
69.31 |
3,477.76 |
3646.51875 |
166104.05624999997 |
182971.94 |
| 07-04-2020 |
42.744 |
85.31 |
3,563.07 |
3646.51875 |
169750.57499999995 |
152299.92 |
| 05-05-2020 |
44.933 |
81.15 |
3,644.23 |
3646.51875 |
173397.09374999994 |
163746.0 |
| 05-06-2020 |
47.822 |
76.25 |
3,720.48 |
3646.51875 |
177043.61249999993 |
177920.68 |
| 06-07-2020 |
50.305 |
72.49 |
3,792.97 |
3646.51875 |
180690.13124999992 |
190805.15 |
| 05-08-2020 |
51.27 |
71.12 |
3,864.09 |
3646.51875 |
184336.6499999999 |
198111.88 |
| 07-09-2020 |
52.766 |
69.11 |
3,933.2 |
3646.51875 |
187983.1687499999 |
207539.08 |
| 05-10-2020 |
52.886 |
68.95 |
4,002.15 |
3646.51875 |
191629.68749999988 |
211657.58 |
| 05-11-2020 |
55.352 |
65.88 |
4,068.03 |
3646.51875 |
195276.20624999987 |
225173.39 |
| 07-12-2020 |
60.696 |
60.08 |
4,128.1 |
3646.51875 |
198922.72499999986 |
250559.44 |
| 05-01-2021 |
63.796 |
60.02 |
4,188.12 |
3828.8446875 |
202751.56968749987 |
267185.41 |
| 05-02-2021 |
67.679 |
56.57 |
4,244.7 |
3828.8446875 |
206580.41437499988 |
287276.73 |
| 05-03-2021 |
68.403 |
55.97 |
4,300.67 |
3828.8446875 |
210409.25906249988 |
294178.74 |
| 05-04-2021 |
67.228 |
56.95 |
4,357.62 |
3828.8446875 |
214238.1037499999 |
292954.29 |
| 05-05-2021 |
67.834 |
56.44 |
4,414.07 |
3828.8446875 |
218066.9484374999 |
299423.85 |
| 07-06-2021 |
72.678 |
52.68 |
4,466.75 |
3828.8446875 |
221895.7931249999 |
324634.44 |
| 05-07-2021 |
74.014 |
51.73 |
4,518.48 |
3828.8446875 |
225724.63781249992 |
334430.87 |
| 05-08-2021 |
75.729 |
50.56 |
4,569.04 |
3828.8446875 |
229553.48249999993 |
346008.91 |
| 06-09-2021 |
77.595 |
49.34 |
4,618.39 |
3828.8446875 |
233382.32718749993 |
358363.58 |
| 05-10-2021 |
79.143 |
48.38 |
4,666.76 |
3828.8446875 |
237211.17187499994 |
369341.69 |
| 08-11-2021 |
81.205 |
47.15 |
4,713.91 |
3828.8446875 |
241040.01656249995 |
382793.4 |
| 06-12-2021 |
77.425 |
49.45 |
4,763.37 |
3828.8446875 |
244868.86124999996 |
368803.65 |
| 05-01-2022 |
80.27 |
50.08 |
4,813.45 |
4020.286921875 |
248889.14817187496 |
386375.72 |
| 07-02-2022 |
79.665 |
50.46 |
4,863.92 |
4020.286921875 |
252909.43509374995 |
387483.87 |
| 07-03-2022 |
74.604 |
53.89 |
4,917.8 |
4020.286921875 |
256929.72201562495 |
366887.88 |
| 05-04-2022 |
81.529 |
49.31 |
4,967.12 |
4020.286921875 |
260950.00893749995 |
404963.96 |
| 05-05-2022 |
77.348 |
51.98 |
5,019.09 |
4020.286921875 |
264970.295859375 |
388216.74 |
| 06-06-2022 |
76.917 |
52.27 |
5,071.36 |
4020.286921875 |
268990.58278125 |
390073.8 |
| 05-07-2022 |
75.165 |
53.49 |
5,124.85 |
4020.286921875 |
273010.86970312503 |
385209.06 |
| 05-08-2022 |
80.606 |
49.88 |
5,174.72 |
4020.286921875 |
277031.15662500006 |
417113.64 |
| 05-09-2022 |
83.02 |
48.43 |
5,223.15 |
4020.286921875 |
281051.4435468751 |
433625.71 |
| 06-10-2022 |
81.996 |
49.03 |
5,272.18 |
4020.286921875 |
285071.7304687501 |
432297.49 |
| 07-11-2022 |
85.116 |
47.23 |
5,319.41 |
4020.286921875 |
289092.01739062514 |
452766.97 |
| 05-12-2022 |
87.077 |
46.17 |
5,365.58 |
4020.286921875 |
293112.3043125002 |
467218.62 |
| 05-01-2023 |
85.484 |
49.38 |
5,414.96 |
4221.30126796875 |
297333.6055804689 |
462892.55 |
| 06-02-2023 |
85.267 |
49.51 |
5,464.47 |
4221.30126796875 |
301554.9068484376 |
465938.81 |
| 06-03-2023 |
85.45 |
49.4 |
5,513.87 |
4221.30126796875 |
305776.20811640634 |
471160.11 |
| 05-04-2023 |
85.311 |
49.48 |
5,563.35 |
4221.30126796875 |
309997.50938437507 |
474614.98 |
| 05-05-2023 |
87.761 |
48.1 |
5,611.45 |
4221.30126796875 |
314218.8106523438 |
492466.49 |
| 05-06-2023 |
90.01 |
46.9 |
5,658.35 |
4221.30126796875 |
318440.1119203125 |
509307.94 |
| 05-07-2023 |
92.956 |
45.41 |
5,703.76 |
4221.30126796875 |
322661.41318828124 |
530198.73 |
| 07-08-2023 |
93.828 |
44.99 |
5,748.75 |
4221.30126796875 |
326882.71445624996 |
539393.71 |
| 05-09-2023 |
94.786 |
44.54 |
5,793.29 |
4221.30126796875 |
331104.0157242187 |
549122.32 |
| 05-10-2023 |
94.893 |
44.48 |
5,837.77 |
4221.30126796875 |
335325.3169921874 |
553963.51 |
| 06-11-2023 |
93.64 |
45.08 |
5,882.85 |
4221.30126796875 |
339546.61826015613 |
550870.08 |
| 05-12-2023 |
98.342 |
42.92 |
5,925.77 |
4221.30126796875 |
343767.91952812485 |
582752.55 |
| 05-01-2024 |
101.373 |
43.72 |
5,969.5 |
4432.366331367188 |
348200.285859492 |
605145.93 |
| 05-02-2024 |
102.382 |
43.29 |
6,012.79 |
4432.366331367188 |
352632.6521908592 |
615601.52 |
| 05-03-2024 |
104.835 |
42.28 |
6,055.07 |
4432.366331367188 |
357065.01852222637 |
634783.26 |
| 05-04-2024 |
105.121 |
42.16 |
6,097.23 |
4432.366331367188 |
361497.38485359354 |
640947.38 |
| 06-05-2024 |
105.907 |
41.85 |
6,139.09 |
4432.366331367188 |
365929.7511849607 |
650172.17 |
| 05-06-2024 |
107.258 |
41.32 |
6,180.41 |
4432.366331367188 |
370362.1175163279 |
662898.44 |
| 05-07-2024 |
113.761 |
38.96 |
6,219.37 |
4432.366331367188 |
374794.48384769505 |
707522.01 |
| 05-08-2024 |
112.335 |
39.46 |
6,258.83 |
4432.366331367188 |
379226.8501790622 |
703085.56 |
| 05-09-2024 |
116.644 |
38 |
6,296.83 |
4432.366331367188 |
383659.2165104294 |
734487.22 |
| 07-10-2024 |
114.155 |
38.83 |
6,335.66 |
4432.366331367188 |
388091.58284179657 |
723246.78 |
| 05-11-2024 |
113.978 |
38.89 |
6,374.54 |
4432.366331367188 |
392523.94917316374 |
726557.73 |
| 05-12-2024 |
117.043 |
37.87 |
6,412.41 |
4432.366331367188 |
396956.3155045309 |
750528.08 |
| 06-01-2025 |
113.269 |
41.09 |
6,453.5 |
4653.984647935547 |
401610.30015246646 |
730981.62 |
| 05-02-2025 |
112.072 |
41.53 |
6,495.03 |
4653.984647935547 |
406264.284800402 |
727910.76 |
| 05-03-2025 |
107.109 |
43.45 |
6,538.48 |
4653.984647935547 |
410918.26944833755 |
700329.92 |
| 07-04-2025 |
107.586 |
43.26 |
6,581.74 |
4653.984647935547 |
415572.2540962731 |
708102.76 |
| 05-05-2025 |
115.359 |
40.34 |
6,622.08 |
4653.984647935547 |
420226.23874420865 |
763916.58 |
| 05-06-2025 |
118.434 |
39.3 |
6,661.38 |
4653.984647935547 |
424880.2233921442 |
788933.46 |
| 07-07-2025 |
120.527 |
38.61 |
6,699.99 |
4653.984647935547 |
429534.20804007974 |
807529.71 |
| 05-08-2025 |
118.044 |
39.43 |
6,739.42 |
4653.984647935547 |
434188.1926880153 |
795547.61 |
| 05-09-2025 |
117.078 |
39.75 |
6,779.17 |
4653.984647935547 |
438842.17733595084 |
793691.31 |
| 06-10-2025 |
118.511 |
39.27 |
6,818.44 |
4653.984647935547 |
443496.1619838864 |
808059.85 |
| 06-11-2025 |
119.957 |
38.8 |
6,857.23 |
4653.984647935547 |
448150.14663182193 |
822573.29 |
| 05-12-2025 |
121.055 |
38.45 |
6,895.68 |
4653.984647935547 |
452804.1312797575 |
834756.52 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 10.0% yearly Enhancement with 10.00% yearly enhancement |
573747.29 |
1010548.30 |
436801.01 |
314958.63 |
45.28% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 05-01-2016 |
37.4349 |
80.14 |
80.14 |
3000.0 |
3000.0 |
3000.0 |
| 05-02-2016 |
35.5052 |
84.49 |
164.63 |
3000.0 |
6000.0 |
5845.36 |
| 05-03-2016 |
35.5724 |
84.34 |
248.97 |
3000.0 |
9000.0 |
8856.42 |
| 05-04-2016 |
36.7383 |
81.66 |
330.63 |
3000.0 |
12000.0 |
12146.69 |
| 05-05-2016 |
37.3892 |
80.24 |
410.86 |
3000.0 |
15000.0 |
15361.9 |
| 05-06-2016 |
38.9095 |
77.1 |
487.97 |
3000.0 |
18000.0 |
18986.54 |
| 05-07-2016 |
39.9667 |
75.06 |
563.03 |
3000.0 |
21000.0 |
22502.42 |
| 05-08-2016 |
41.3873 |
72.49 |
635.52 |
3000.0 |
24000.0 |
26302.25 |
| 05-09-2016 |
42.3435 |
70.85 |
706.36 |
3000.0 |
27000.0 |
29909.93 |
| 05-10-2016 |
43.5139 |
68.94 |
775.31 |
3000.0 |
30000.0 |
33736.66 |
| 05-11-2016 |
42.2515 |
71 |
846.31 |
3000.0 |
33000.0 |
35757.91 |
| 05-12-2016 |
41.8654 |
71.66 |
917.97 |
3000.0 |
36000.0 |
38431.15 |
| 05-01-2017 |
42.0344 |
78.51 |
996.48 |
3300.0 |
39300.0 |
41886.29 |
| 05-02-2017 |
44.0021 |
75 |
1,071.47 |
3300.0 |
42600.0 |
47147.05 |
| 05-03-2017 |
44.0878 |
74.85 |
1,146.32 |
3300.0 |
45900.0 |
50538.88 |
| 05-04-2017 |
46.0733 |
71.62 |
1,217.95 |
3300.0 |
49200.0 |
56114.9 |
| 05-05-2017 |
46.766 |
70.56 |
1,288.51 |
3300.0 |
52500.0 |
60258.58 |
| 05-06-2017 |
48.0615 |
68.66 |
1,357.17 |
3300.0 |
55800.0 |
65227.84 |
| 05-07-2017 |
48.4689 |
68.08 |
1,425.26 |
3300.0 |
59100.0 |
69080.76 |
| 05-08-2017 |
50.0435 |
65.94 |
1,491.2 |
3300.0 |
62400.0 |
74624.97 |
| 05-09-2017 |
49.6431 |
66.47 |
1,557.68 |
3300.0 |
65700.0 |
77327.89 |
| 05-10-2017 |
49.2591 |
66.99 |
1,624.67 |
3300.0 |
69000.0 |
80029.74 |
| 05-11-2017 |
51.9352 |
63.54 |
1,688.21 |
3300.0 |
72300.0 |
87677.52 |
| 05-12-2017 |
51.2774 |
64.36 |
1,752.57 |
3300.0 |
75600.0 |
89867.01 |
| 05-01-2018 |
53.1733 |
68.27 |
1,820.83 |
3630.0 |
79230.0 |
96819.7 |
| 05-02-2018 |
52.2405 |
69.49 |
1,890.32 |
3630.0 |
82860.0 |
98751.23 |
| 05-03-2018 |
51.4711 |
70.53 |
1,960.84 |
3630.0 |
86490.0 |
100926.81 |
| 05-04-2018 |
51.7812 |
70.1 |
2,030.95 |
3630.0 |
90120.0 |
105164.87 |
| 05-05-2018 |
51.9185 |
69.92 |
2,100.86 |
3630.0 |
93750.0 |
109073.72 |
| 05-06-2018 |
50.589 |
71.75 |
2,172.62 |
3630.0 |
97380.0 |
109910.62 |
| 05-07-2018 |
50.295 |
72.17 |
2,244.79 |
3630.0 |
101010.0 |
112901.87 |
| 06-08-2018 |
52.578 |
69.04 |
2,313.83 |
3630.0 |
104640.0 |
121656.74 |
| 05-09-2018 |
52.404 |
69.27 |
2,383.1 |
3630.0 |
108270.0 |
124884.13 |
| 05-10-2018 |
48.563 |
74.75 |
2,457.85 |
3630.0 |
111900.0 |
119360.63 |
| 05-11-2018 |
50.031 |
72.56 |
2,530.41 |
3630.0 |
115530.0 |
126598.76 |
| 05-12-2018 |
50.783 |
71.48 |
2,601.89 |
3630.0 |
119160.0 |
132131.62 |
| 07-01-2019 |
51.218 |
77.96 |
2,679.85 |
3993.0 |
123153.0 |
137256.44 |
| 05-02-2019 |
50.883 |
78.47 |
2,758.32 |
3993.0 |
127146.0 |
140351.69 |
| 05-03-2019 |
51.645 |
77.32 |
2,835.64 |
3993.0 |
131139.0 |
146446.53 |
| 05-04-2019 |
54.394 |
73.41 |
2,909.05 |
3993.0 |
135132.0 |
158234.7 |
| 06-05-2019 |
53.391 |
74.79 |
2,983.83 |
3993.0 |
139125.0 |
159309.93 |
| 06-06-2019 |
54.558 |
73.19 |
3,057.02 |
3993.0 |
143118.0 |
166785.07 |
| 05-07-2019 |
55.018 |
72.58 |
3,129.6 |
3993.0 |
147111.0 |
172184.29 |
| 05-08-2019 |
51.574 |
77.42 |
3,207.02 |
3993.0 |
151104.0 |
165398.95 |
| 05-09-2019 |
51.612 |
77.37 |
3,284.39 |
3993.0 |
155097.0 |
169513.82 |
| 07-10-2019 |
52.034 |
76.74 |
3,361.13 |
3993.0 |
159090.0 |
174892.83 |
| 05-11-2019 |
54.394 |
73.41 |
3,434.53 |
3993.0 |
163083.0 |
186818.09 |
| 05-12-2019 |
54.721 |
72.97 |
3,507.51 |
3993.0 |
167076.0 |
191934.18 |
| 06-01-2020 |
54.798 |
80.15 |
3,587.66 |
4392.3 |
171468.3 |
196596.56 |
| 05-02-2020 |
55.453 |
79.21 |
3,666.87 |
4392.3 |
175860.59999999998 |
203338.78 |
| 05-03-2020 |
52.612 |
83.48 |
3,750.35 |
4392.3 |
180252.89999999997 |
197313.51 |
| 07-04-2020 |
42.744 |
102.76 |
3,853.11 |
4392.3 |
184645.19999999995 |
164697.34 |
| 05-05-2020 |
44.933 |
97.75 |
3,950.86 |
4392.3 |
189037.49999999994 |
177524.1 |
| 05-06-2020 |
47.822 |
91.85 |
4,042.71 |
4392.3 |
193429.79999999993 |
193330.43 |
| 06-07-2020 |
50.305 |
87.31 |
4,130.02 |
4392.3 |
197822.09999999992 |
207760.78 |
| 05-08-2020 |
51.27 |
85.67 |
4,215.69 |
4392.3 |
202214.3999999999 |
216138.55 |
| 07-09-2020 |
52.766 |
83.24 |
4,298.93 |
4392.3 |
206606.6999999999 |
226837.53 |
| 05-10-2020 |
52.886 |
83.05 |
4,381.99 |
4392.3 |
210998.99999999988 |
231745.7 |
| 05-11-2020 |
55.352 |
79.35 |
4,461.34 |
4392.3 |
215391.29999999987 |
246943.98 |
| 07-12-2020 |
60.696 |
72.37 |
4,533.7 |
4392.3 |
219783.59999999986 |
275177.67 |
| 05-01-2021 |
63.796 |
75.73 |
4,609.44 |
4831.530000000001 |
224615.12999999986 |
294063.68 |
| 05-02-2021 |
67.679 |
71.39 |
4,680.83 |
4831.530000000001 |
229446.65999999986 |
316793.66 |
| 05-03-2021 |
68.403 |
70.63 |
4,751.46 |
4831.530000000001 |
234278.18999999986 |
325014.1 |
| 05-04-2021 |
67.228 |
71.87 |
4,823.33 |
4831.530000000001 |
239109.71999999986 |
324262.67 |
| 05-05-2021 |
67.834 |
71.23 |
4,894.55 |
4831.530000000001 |
243941.24999999985 |
332017.14 |
| 07-06-2021 |
72.678 |
66.48 |
4,961.03 |
4831.530000000001 |
248772.77999999985 |
360557.88 |
| 05-07-2021 |
74.014 |
65.28 |
5,026.31 |
4831.530000000001 |
253604.30999999985 |
372017.35 |
| 05-08-2021 |
75.729 |
63.8 |
5,090.11 |
4831.530000000001 |
258435.83999999985 |
385469.01 |
| 06-09-2021 |
77.595 |
62.27 |
5,152.38 |
4831.530000000001 |
263267.3699999999 |
399798.69 |
| 05-10-2021 |
79.143 |
61.05 |
5,213.43 |
4831.530000000001 |
268098.8999999999 |
412606.09 |
| 08-11-2021 |
81.205 |
59.5 |
5,272.92 |
4831.530000000001 |
272930.42999999993 |
428187.7 |
| 06-12-2021 |
77.425 |
62.4 |
5,335.33 |
4831.530000000001 |
277761.95999999996 |
413087.58 |
| 05-01-2022 |
80.27 |
66.21 |
5,401.54 |
5314.683000000001 |
283076.643 |
433581.27 |
| 07-02-2022 |
79.665 |
66.71 |
5,468.25 |
5314.683000000001 |
288391.326 |
435628.02 |
| 07-03-2022 |
74.604 |
71.24 |
5,539.49 |
5314.683000000001 |
293706.009 |
413267.9 |
| 05-04-2022 |
81.529 |
65.19 |
5,604.67 |
5314.683000000001 |
299020.69200000004 |
456943.53 |
| 05-05-2022 |
77.348 |
68.71 |
5,673.39 |
5314.683000000001 |
304335.37500000006 |
438825.07 |
| 06-06-2022 |
76.917 |
69.1 |
5,742.48 |
5314.683000000001 |
309650.0580000001 |
441694.52 |
| 05-07-2022 |
75.165 |
70.71 |
5,813.19 |
5314.683000000001 |
314964.7410000001 |
436948.37 |
| 05-08-2022 |
80.606 |
65.93 |
5,879.12 |
5314.683000000001 |
320279.4240000001 |
473892.62 |
| 05-09-2022 |
83.02 |
64.02 |
5,943.14 |
5314.683000000001 |
325594.10700000013 |
493399.51 |
| 06-10-2022 |
81.996 |
64.82 |
6,007.96 |
5314.683000000001 |
330908.79000000015 |
492628.42 |
| 07-11-2022 |
85.116 |
62.44 |
6,070.4 |
5314.683000000001 |
336223.4730000002 |
516687.93 |
| 05-12-2022 |
87.077 |
61.03 |
6,131.43 |
5314.683000000001 |
341538.1560000002 |
533906.66 |
| 05-01-2023 |
85.484 |
68.39 |
6,199.82 |
5846.151300000001 |
347384.3073000002 |
529985.44 |
| 06-02-2023 |
85.267 |
68.56 |
6,268.38 |
5846.151300000001 |
353230.45860000025 |
534486.23 |
| 06-03-2023 |
85.45 |
68.42 |
6,336.8 |
5846.151300000001 |
359076.6099000003 |
541479.49 |
| 05-04-2023 |
85.311 |
68.53 |
6,405.33 |
5846.151300000001 |
364922.7612000003 |
546444.83 |
| 05-05-2023 |
87.761 |
66.61 |
6,471.94 |
5846.151300000001 |
370768.9125000003 |
567984.03 |
| 05-06-2023 |
90.01 |
64.95 |
6,536.89 |
5846.151300000001 |
376615.06380000035 |
588385.58 |
| 05-07-2023 |
92.956 |
62.89 |
6,599.78 |
5846.151300000001 |
382461.2151000004 |
613489.41 |
| 07-08-2023 |
93.828 |
62.31 |
6,662.09 |
5846.151300000001 |
388307.3664000004 |
625090.57 |
| 05-09-2023 |
94.786 |
61.68 |
6,723.77 |
5846.151300000001 |
394153.51770000043 |
637319.01 |
| 05-10-2023 |
94.893 |
61.61 |
6,785.38 |
5846.151300000001 |
399999.66900000046 |
643884.6 |
| 06-11-2023 |
93.64 |
62.43 |
6,847.81 |
5846.151300000001 |
405845.8203000005 |
641228.68 |
| 05-12-2023 |
98.342 |
59.45 |
6,907.25 |
5846.151300000001 |
411691.9716000005 |
679273.21 |
| 05-01-2024 |
101.373 |
63.44 |
6,970.69 |
6430.7664300000015 |
418122.73803000053 |
706639.87 |
| 05-02-2024 |
102.382 |
62.81 |
7,033.5 |
6430.7664300000015 |
424553.50446000055 |
720104.06 |
| 05-03-2024 |
104.835 |
61.34 |
7,094.84 |
6430.7664300000015 |
430984.27089000057 |
743788.01 |
| 05-04-2024 |
105.121 |
61.17 |
7,156.02 |
6430.7664300000015 |
437415.0373200006 |
752247.9 |
| 06-05-2024 |
105.907 |
60.72 |
7,216.74 |
6430.7664300000015 |
443845.8037500006 |
764303.3 |
| 05-06-2024 |
107.258 |
59.96 |
7,276.7 |
6430.7664300000015 |
450276.5701800006 |
780483.89 |
| 05-07-2024 |
113.761 |
56.53 |
7,333.23 |
6430.7664300000015 |
456707.33661000064 |
834235.01 |
| 05-08-2024 |
112.335 |
57.25 |
7,390.47 |
6430.7664300000015 |
463138.10304000066 |
830208.59 |
| 05-09-2024 |
116.644 |
55.13 |
7,445.6 |
6430.7664300000015 |
469568.8694700007 |
868484.9 |
| 07-10-2024 |
114.155 |
56.33 |
7,501.94 |
6430.7664300000015 |
475999.6359000007 |
856383.56 |
| 05-11-2024 |
113.978 |
56.42 |
7,558.36 |
6430.7664300000015 |
482430.4023300007 |
861486.48 |
| 05-12-2024 |
117.043 |
54.94 |
7,613.3 |
6430.7664300000015 |
488861.1687600007 |
891083.61 |
| 06-01-2025 |
113.269 |
62.45 |
7,675.75 |
7073.843073000002 |
495935.01183300075 |
869424.86 |
| 05-02-2025 |
112.072 |
63.12 |
7,738.87 |
7073.843073000002 |
503008.8549060008 |
867310.82 |
| 05-03-2025 |
107.109 |
66.04 |
7,804.91 |
7073.843073000002 |
510082.6979790008 |
835976.64 |
| 07-04-2025 |
107.586 |
65.75 |
7,870.67 |
7073.843073000002 |
517156.54105200083 |
846773.43 |
| 05-05-2025 |
115.359 |
61.32 |
7,931.99 |
7073.843073000002 |
524230.38412500086 |
915025.96 |
| 05-06-2025 |
118.434 |
59.73 |
7,991.71 |
7073.843073000002 |
531304.2271980009 |
946490.66 |
| 07-07-2025 |
120.527 |
58.69 |
8,050.4 |
7073.843073000002 |
538378.0702710008 |
970291.15 |
| 05-08-2025 |
118.044 |
59.93 |
8,110.33 |
7073.843073000002 |
545451.9133440008 |
957375.84 |
| 05-09-2025 |
117.078 |
60.42 |
8,170.75 |
7073.843073000002 |
552525.7564170008 |
956615.1 |
| 06-10-2025 |
118.511 |
59.69 |
8,230.44 |
7073.843073000002 |
559599.5994900007 |
975397.63 |
| 06-11-2025 |
119.957 |
58.97 |
8,289.41 |
7073.843073000002 |
566673.4425630007 |
994372.68 |
| 05-12-2025 |
121.055 |
58.43 |
8,347.84 |
7073.843073000002 |
573747.2856360007 |
1010548.3 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 15.0% yearly Enhancement with 15.00% yearly enhancement
|
730933.86 |
1232646.77 |
501712.91 |
537057.10 |
77.21% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 05-01-2016 |
37.4349 |
80.14 |
80.14 |
3000.0 |
3000.0 |
3000.0 |
| 05-02-2016 |
35.5052 |
84.49 |
164.63 |
3000.0 |
6000.0 |
5845.36 |
| 05-03-2016 |
35.5724 |
84.34 |
248.97 |
3000.0 |
9000.0 |
8856.42 |
| 05-04-2016 |
36.7383 |
81.66 |
330.63 |
3000.0 |
12000.0 |
12146.69 |
| 05-05-2016 |
37.3892 |
80.24 |
410.86 |
3000.0 |
15000.0 |
15361.9 |
| 05-06-2016 |
38.9095 |
77.1 |
487.97 |
3000.0 |
18000.0 |
18986.54 |
| 05-07-2016 |
39.9667 |
75.06 |
563.03 |
3000.0 |
21000.0 |
22502.42 |
| 05-08-2016 |
41.3873 |
72.49 |
635.52 |
3000.0 |
24000.0 |
26302.25 |
| 05-09-2016 |
42.3435 |
70.85 |
706.36 |
3000.0 |
27000.0 |
29909.93 |
| 05-10-2016 |
43.5139 |
68.94 |
775.31 |
3000.0 |
30000.0 |
33736.66 |
| 05-11-2016 |
42.2515 |
71 |
846.31 |
3000.0 |
33000.0 |
35757.91 |
| 05-12-2016 |
41.8654 |
71.66 |
917.97 |
3000.0 |
36000.0 |
38431.15 |
| 05-01-2017 |
42.0344 |
82.08 |
1,000.04 |
3450.0 |
39450.0 |
42036.29 |
| 05-02-2017 |
44.0021 |
78.41 |
1,078.45 |
3450.0 |
42900.0 |
47454.07 |
| 05-03-2017 |
44.0878 |
78.25 |
1,156.7 |
3450.0 |
46350.0 |
50996.49 |
| 05-04-2017 |
46.0733 |
74.88 |
1,231.58 |
3450.0 |
49800.0 |
56743.13 |
| 05-05-2017 |
46.766 |
73.77 |
1,305.36 |
3450.0 |
53250.0 |
61046.25 |
| 05-06-2017 |
48.0615 |
71.78 |
1,377.14 |
3450.0 |
56700.0 |
66187.33 |
| 05-07-2017 |
48.4689 |
71.18 |
1,448.32 |
3450.0 |
60150.0 |
70198.38 |
| 05-08-2017 |
50.0435 |
68.94 |
1,517.26 |
3450.0 |
63600.0 |
75928.9 |
| 05-09-2017 |
49.6431 |
69.5 |
1,586.75 |
3450.0 |
67050.0 |
78771.39 |
| 05-10-2017 |
49.2591 |
70.04 |
1,656.79 |
3450.0 |
70500.0 |
81612.08 |
| 05-11-2017 |
51.9352 |
66.43 |
1,723.22 |
3450.0 |
73950.0 |
89495.82 |
| 05-12-2017 |
51.2774 |
67.28 |
1,790.5 |
3450.0 |
77400.0 |
91812.28 |
| 05-01-2018 |
53.1733 |
74.61 |
1,865.12 |
3967.5 |
81367.5 |
99174.39 |
| 05-02-2018 |
52.2405 |
75.95 |
1,941.06 |
3967.5 |
85335.0 |
101402.11 |
| 05-03-2018 |
51.4711 |
77.08 |
2,018.15 |
3967.5 |
89302.5 |
103876.16 |
| 05-04-2018 |
51.7812 |
76.62 |
2,094.77 |
3967.5 |
93270.0 |
108469.49 |
| 05-05-2018 |
51.9185 |
76.42 |
2,171.18 |
3967.5 |
97237.5 |
112724.6 |
| 05-06-2018 |
50.589 |
78.43 |
2,249.61 |
3967.5 |
101205.0 |
113805.51 |
| 05-07-2018 |
50.295 |
78.88 |
2,328.49 |
3967.5 |
105172.5 |
117111.62 |
| 06-08-2018 |
52.578 |
75.46 |
2,403.95 |
3967.5 |
109140.0 |
126395.07 |
| 05-09-2018 |
52.404 |
75.71 |
2,479.66 |
3967.5 |
113107.5 |
129944.29 |
| 05-10-2018 |
48.563 |
81.7 |
2,561.36 |
3967.5 |
117075.0 |
124387.4 |
| 05-11-2018 |
50.031 |
79.3 |
2,640.66 |
3967.5 |
121042.5 |
132114.98 |
| 05-12-2018 |
50.783 |
78.13 |
2,718.79 |
3967.5 |
125010.0 |
138068.25 |
| 07-01-2019 |
51.218 |
89.08 |
2,807.87 |
4562.625 |
129572.625 |
143813.55 |
| 05-02-2019 |
50.883 |
89.67 |
2,897.54 |
4562.625 |
134135.25 |
147435.54 |
| 05-03-2019 |
51.645 |
88.35 |
2,985.89 |
4562.625 |
138697.875 |
154206.09 |
| 05-04-2019 |
54.394 |
83.88 |
3,069.77 |
4562.625 |
143260.5 |
166976.91 |
| 06-05-2019 |
53.391 |
85.46 |
3,155.22 |
4562.625 |
147823.125 |
168460.56 |
| 06-06-2019 |
54.558 |
83.63 |
3,238.85 |
4562.625 |
152385.75 |
176705.33 |
| 05-07-2019 |
55.018 |
82.93 |
3,321.78 |
4562.625 |
156948.375 |
182757.83 |
| 05-08-2019 |
51.574 |
88.47 |
3,410.25 |
4562.625 |
161511.0 |
175880.23 |
| 05-09-2019 |
51.612 |
88.4 |
3,498.65 |
4562.625 |
166073.625 |
180572.45 |
| 07-10-2019 |
52.034 |
87.69 |
3,586.34 |
4562.625 |
170636.25 |
186611.51 |
| 05-11-2019 |
54.394 |
83.88 |
3,670.22 |
4562.625 |
175198.875 |
199637.89 |
| 05-12-2019 |
54.721 |
83.38 |
3,753.6 |
4562.625 |
179761.5 |
205400.67 |
| 06-01-2020 |
54.798 |
95.75 |
3,849.35 |
5247.01875 |
185008.51875 |
210936.72 |
| 05-02-2020 |
55.453 |
94.62 |
3,943.97 |
5247.01875 |
190255.53749999998 |
218705.06 |
| 05-03-2020 |
52.612 |
99.73 |
4,043.7 |
5247.01875 |
195502.55624999997 |
212747.26 |
| 07-04-2020 |
42.744 |
122.75 |
4,166.46 |
5247.01875 |
200749.57499999995 |
178091.03 |
| 05-05-2020 |
44.933 |
116.77 |
4,283.23 |
5247.01875 |
205996.59374999994 |
192458.42 |
| 05-06-2020 |
47.822 |
109.72 |
4,392.95 |
5247.01875 |
211243.61249999993 |
210079.69 |
| 06-07-2020 |
50.305 |
104.3 |
4,497.25 |
5247.01875 |
216490.63124999992 |
226234.41 |
| 05-08-2020 |
51.27 |
102.34 |
4,599.6 |
5247.01875 |
221737.6499999999 |
235821.28 |
| 07-09-2020 |
52.766 |
99.44 |
4,699.04 |
5247.01875 |
226984.6687499999 |
247949.29 |
| 05-10-2020 |
52.886 |
99.21 |
4,798.25 |
5247.01875 |
232231.68749999988 |
253760.2 |
| 05-11-2020 |
55.352 |
94.79 |
4,893.04 |
5247.01875 |
237478.70624999987 |
270839.7 |
| 07-12-2020 |
60.696 |
86.45 |
4,979.49 |
5247.01875 |
242725.72499999986 |
302235.14 |
| 05-01-2021 |
63.796 |
94.58 |
5,074.07 |
6034.0715625 |
248759.79656249986 |
323705.63 |
| 05-02-2021 |
67.679 |
89.16 |
5,163.23 |
6034.0715625 |
254793.86812499986 |
349442.33 |
| 05-03-2021 |
68.403 |
88.21 |
5,251.44 |
6034.0715625 |
260827.93968749986 |
359214.59 |
| 05-04-2021 |
67.228 |
89.76 |
5,341.2 |
6034.0715625 |
266862.01124999986 |
359078.21 |
| 05-05-2021 |
67.834 |
88.95 |
5,430.15 |
6034.0715625 |
272896.08281249984 |
368349.05 |
| 07-06-2021 |
72.678 |
83.02 |
5,513.18 |
6034.0715625 |
278930.1543749998 |
400686.78 |
| 05-07-2021 |
74.014 |
81.53 |
5,594.7 |
6034.0715625 |
284964.2259374998 |
414086.46 |
| 05-08-2021 |
75.729 |
79.68 |
5,674.38 |
6034.0715625 |
290998.29749999975 |
429715.45 |
| 06-09-2021 |
77.595 |
77.76 |
5,752.15 |
6034.0715625 |
297032.3690624997 |
446337.92 |
| 05-10-2021 |
79.143 |
76.24 |
5,828.39 |
6034.0715625 |
303066.4406249997 |
461276.32 |
| 08-11-2021 |
81.205 |
74.31 |
5,902.7 |
6034.0715625 |
309100.51218749967 |
479328.53 |
| 06-12-2021 |
77.425 |
77.93 |
5,980.63 |
6034.0715625 |
315134.58374999964 |
463050.41 |
| 05-01-2022 |
80.27 |
86.45 |
6,067.08 |
6939.182296875 |
322073.76604687463 |
487004.49 |
| 07-02-2022 |
79.665 |
87.1 |
6,154.18 |
6939.182296875 |
329012.9483437496 |
490273.08 |
| 07-03-2022 |
74.604 |
93.01 |
6,247.2 |
6939.182296875 |
335952.1306406246 |
466065.94 |
| 05-04-2022 |
81.529 |
85.11 |
6,332.31 |
6939.182296875 |
342891.3129374996 |
516266.97 |
| 05-05-2022 |
77.348 |
89.71 |
6,422.02 |
6939.182296875 |
349830.4952343746 |
496730.76 |
| 06-06-2022 |
76.917 |
90.22 |
6,512.24 |
6939.182296875 |
356769.6775312496 |
500902.05 |
| 05-07-2022 |
75.165 |
92.32 |
6,604.56 |
6939.182296875 |
363708.8598281246 |
496431.78 |
| 05-08-2022 |
80.606 |
86.09 |
6,690.65 |
6939.182296875 |
370648.04212499957 |
539306.38 |
| 05-09-2022 |
83.02 |
83.58 |
6,774.23 |
6939.182296875 |
377587.22442187456 |
562396.79 |
| 06-10-2022 |
81.996 |
84.63 |
6,858.86 |
6939.182296875 |
384526.40671874955 |
562399.16 |
| 07-11-2022 |
85.116 |
81.53 |
6,940.39 |
6939.182296875 |
391465.58901562454 |
590737.99 |
| 05-12-2022 |
87.077 |
79.69 |
7,020.08 |
6939.182296875 |
398404.77131249954 |
611287.27 |
| 05-01-2023 |
85.484 |
93.35 |
7,113.43 |
7980.05964140625 |
406384.83095390577 |
608084.35 |
| 06-02-2023 |
85.267 |
93.59 |
7,207.02 |
7980.05964140625 |
414364.890595312 |
614520.8 |
| 06-03-2023 |
85.45 |
93.39 |
7,300.41 |
7980.05964140625 |
422344.9502367182 |
623819.74 |
| 05-04-2023 |
85.311 |
93.54 |
7,393.95 |
7980.05964140625 |
430325.00987812446 |
630785.04 |
| 05-05-2023 |
87.761 |
90.93 |
7,484.88 |
7980.05964140625 |
438305.0695195307 |
656880.27 |
| 05-06-2023 |
90.01 |
88.66 |
7,573.53 |
7980.05964140625 |
446285.1291609369 |
681693.82 |
| 05-07-2023 |
92.956 |
85.85 |
7,659.38 |
7980.05964140625 |
454265.18880234315 |
711985.51 |
| 07-08-2023 |
93.828 |
85.05 |
7,744.43 |
7980.05964140625 |
462245.2484437494 |
726644.56 |
| 05-09-2023 |
94.786 |
84.19 |
7,828.62 |
7980.05964140625 |
470225.3080851556 |
742043.78 |
| 05-10-2023 |
94.893 |
84.1 |
7,912.72 |
7980.05964140625 |
478205.36772656185 |
750861.5 |
| 06-11-2023 |
93.64 |
85.22 |
7,997.94 |
7980.05964140625 |
486185.4273679681 |
748926.92 |
| 05-12-2023 |
98.342 |
81.15 |
8,079.08 |
7980.05964140625 |
494165.4870093743 |
794513.29 |
| 05-01-2024 |
101.373 |
90.53 |
8,169.61 |
9177.068587617188 |
503342.5555969915 |
828178.06 |
| 05-02-2024 |
102.382 |
89.64 |
8,259.25 |
9177.068587617188 |
512519.6241846087 |
845598.27 |
| 05-03-2024 |
104.835 |
87.54 |
8,346.79 |
9177.068587617188 |
521696.6927722259 |
875035.27 |
| 05-04-2024 |
105.121 |
87.3 |
8,434.09 |
9177.068587617188 |
530873.7613598431 |
886599.52 |
| 06-05-2024 |
105.907 |
86.65 |
8,520.74 |
9177.068587617188 |
540050.8299474602 |
902405.78 |
| 05-06-2024 |
107.258 |
85.56 |
8,606.3 |
9177.068587617188 |
549227.8985350773 |
923094.36 |
| 05-07-2024 |
113.761 |
80.67 |
8,686.97 |
9177.068587617188 |
558404.9671226945 |
988238.19 |
| 05-08-2024 |
112.335 |
81.69 |
8,768.66 |
9177.068587617188 |
567582.0357103116 |
985027.65 |
| 05-09-2024 |
116.644 |
78.68 |
8,847.34 |
9177.068587617188 |
576759.1042979287 |
1031988.88 |
| 07-10-2024 |
114.155 |
80.39 |
8,927.73 |
9177.068587617188 |
585936.1728855459 |
1019144.93 |
| 05-11-2024 |
113.978 |
80.52 |
9,008.25 |
9177.068587617188 |
595113.241473163 |
1026741.78 |
| 05-12-2024 |
117.043 |
78.41 |
9,086.65 |
9177.068587617188 |
604290.3100607801 |
1063529.13 |
| 06-01-2025 |
113.269 |
93.17 |
9,179.83 |
10553.628875759767 |
614843.9389365399 |
1039789.72 |
| 05-02-2025 |
112.072 |
94.17 |
9,273.99 |
10553.628875759767 |
625397.5678122997 |
1039355.1 |
| 05-03-2025 |
107.109 |
98.53 |
9,372.53 |
10553.628875759767 |
635951.1966880595 |
1003881.9 |
| 07-04-2025 |
107.586 |
98.09 |
9,470.62 |
10553.628875759767 |
646504.8255638193 |
1018906.22 |
| 05-05-2025 |
115.359 |
91.49 |
9,562.11 |
10553.628875759767 |
657058.454439579 |
1103074.99 |
| 05-06-2025 |
118.434 |
89.11 |
9,651.22 |
10553.628875759767 |
667612.0833153388 |
1143032.09 |
| 07-07-2025 |
120.527 |
87.56 |
9,738.78 |
10553.628875759767 |
678165.7121910986 |
1173785.72 |
| 05-08-2025 |
118.044 |
89.4 |
9,828.18 |
10553.628875759767 |
688719.3410668584 |
1160157.96 |
| 05-09-2025 |
117.078 |
90.14 |
9,918.32 |
10553.628875759767 |
699272.9699426182 |
1161217.57 |
| 06-10-2025 |
118.511 |
89.05 |
10,007.38 |
10553.628875759767 |
709826.5988183779 |
1185984.16 |
| 06-11-2025 |
119.957 |
87.98 |
10,095.35 |
10553.628875759767 |
720380.2276941377 |
1211008.45 |
| 05-12-2025 |
121.055 |
87.18 |
10,182.53 |
10553.628875759767 |
730933.8565698975 |
1232646.77 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 20.0% yearly Enhancement with 20.00% yearly enhancement
|
934512.56 |
1513053.03 |
578540.47 |
817463.36 |
117.52% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 05-01-2016 |
37.4349 |
80.14 |
80.14 |
3000.0 |
3000.0 |
3000.0 |
| 05-02-2016 |
35.5052 |
84.49 |
164.63 |
3000.0 |
6000.0 |
5845.36 |
| 05-03-2016 |
35.5724 |
84.34 |
248.97 |
3000.0 |
9000.0 |
8856.42 |
| 05-04-2016 |
36.7383 |
81.66 |
330.63 |
3000.0 |
12000.0 |
12146.69 |
| 05-05-2016 |
37.3892 |
80.24 |
410.86 |
3000.0 |
15000.0 |
15361.9 |
| 05-06-2016 |
38.9095 |
77.1 |
487.97 |
3000.0 |
18000.0 |
18986.54 |
| 05-07-2016 |
39.9667 |
75.06 |
563.03 |
3000.0 |
21000.0 |
22502.42 |
| 05-08-2016 |
41.3873 |
72.49 |
635.52 |
3000.0 |
24000.0 |
26302.25 |
| 05-09-2016 |
42.3435 |
70.85 |
706.36 |
3000.0 |
27000.0 |
29909.93 |
| 05-10-2016 |
43.5139 |
68.94 |
775.31 |
3000.0 |
30000.0 |
33736.66 |
| 05-11-2016 |
42.2515 |
71 |
846.31 |
3000.0 |
33000.0 |
35757.91 |
| 05-12-2016 |
41.8654 |
71.66 |
917.97 |
3000.0 |
36000.0 |
38431.15 |
| 05-01-2017 |
42.0344 |
85.64 |
1,003.61 |
3600.0 |
39600.0 |
42186.29 |
| 05-02-2017 |
44.0021 |
81.81 |
1,085.43 |
3600.0 |
43200.0 |
47761.1 |
| 05-03-2017 |
44.0878 |
81.66 |
1,167.08 |
3600.0 |
46800.0 |
51454.12 |
| 05-04-2017 |
46.0733 |
78.14 |
1,245.22 |
3600.0 |
50400.0 |
57371.36 |
| 05-05-2017 |
46.766 |
76.98 |
1,322.2 |
3600.0 |
54000.0 |
61833.93 |
| 05-06-2017 |
48.0615 |
74.9 |
1,397.1 |
3600.0 |
57600.0 |
67146.83 |
| 05-07-2017 |
48.4689 |
74.27 |
1,471.38 |
3600.0 |
61200.0 |
71316.01 |
| 05-08-2017 |
50.0435 |
71.94 |
1,543.31 |
3600.0 |
64800.0 |
77232.84 |
| 05-09-2017 |
49.6431 |
72.52 |
1,615.83 |
3600.0 |
68400.0 |
80214.89 |
| 05-10-2017 |
49.2591 |
73.08 |
1,688.91 |
3600.0 |
72000.0 |
83194.41 |
| 05-11-2017 |
51.9352 |
69.32 |
1,758.23 |
3600.0 |
75600.0 |
91314.11 |
| 05-12-2017 |
51.2774 |
70.21 |
1,828.44 |
3600.0 |
79200.0 |
93757.55 |
| 05-01-2018 |
53.1733 |
81.24 |
1,909.68 |
4320.0 |
83520.0 |
101544.09 |
| 05-02-2018 |
52.2405 |
82.69 |
1,992.38 |
4320.0 |
87840.0 |
104082.74 |
| 05-03-2018 |
51.4711 |
83.93 |
2,076.31 |
4320.0 |
92160.0 |
106869.81 |
| 05-04-2018 |
51.7812 |
83.43 |
2,159.74 |
4320.0 |
96480.0 |
111833.67 |
| 05-05-2018 |
51.9185 |
83.21 |
2,242.94 |
4320.0 |
100800.0 |
116450.2 |
| 05-06-2018 |
50.589 |
85.39 |
2,328.34 |
4320.0 |
105120.0 |
117788.21 |
| 05-07-2018 |
50.295 |
85.89 |
2,414.23 |
4320.0 |
109440.0 |
121423.68 |
| 06-08-2018 |
52.578 |
82.16 |
2,496.39 |
4320.0 |
113760.0 |
131255.36 |
| 05-09-2018 |
52.404 |
82.44 |
2,578.83 |
4320.0 |
118080.0 |
135140.99 |
| 05-10-2018 |
48.563 |
88.96 |
2,667.79 |
4320.0 |
122400.0 |
129555.71 |
| 05-11-2018 |
50.031 |
86.35 |
2,754.13 |
4320.0 |
126720.0 |
137792.02 |
| 05-12-2018 |
50.783 |
85.07 |
2,839.2 |
4320.0 |
131040.0 |
144183.12 |
| 07-01-2019 |
51.218 |
101.21 |
2,940.41 |
5184.0 |
136224.0 |
150602.18 |
| 05-02-2019 |
50.883 |
101.88 |
3,042.3 |
5184.0 |
141408.0 |
154801.14 |
| 05-03-2019 |
51.645 |
100.38 |
3,142.67 |
5184.0 |
146592.0 |
162303.37 |
| 05-04-2019 |
54.394 |
95.3 |
3,237.98 |
5184.0 |
151776.0 |
176126.58 |
| 06-05-2019 |
53.391 |
97.1 |
3,335.07 |
5184.0 |
156960.0 |
178062.88 |
| 06-06-2019 |
54.558 |
95.02 |
3,430.09 |
5184.0 |
162144.0 |
187138.91 |
| 05-07-2019 |
55.018 |
94.22 |
3,524.31 |
5184.0 |
167328.0 |
193900.75 |
| 05-08-2019 |
51.574 |
100.52 |
3,624.83 |
5184.0 |
172512.0 |
186947.01 |
| 05-09-2019 |
51.612 |
100.44 |
3,725.27 |
5184.0 |
177696.0 |
192268.76 |
| 07-10-2019 |
52.034 |
99.63 |
3,824.9 |
5184.0 |
182880.0 |
199024.83 |
| 05-11-2019 |
54.394 |
95.3 |
3,920.2 |
5184.0 |
188064.0 |
213235.59 |
| 05-12-2019 |
54.721 |
94.74 |
4,014.94 |
5184.0 |
193248.0 |
219701.49 |
| 06-01-2020 |
54.798 |
113.52 |
4,128.46 |
6220.8 |
199468.8 |
226231.44 |
| 05-02-2020 |
55.453 |
112.18 |
4,240.64 |
6220.8 |
205689.59999999998 |
235156.39 |
| 05-03-2020 |
52.612 |
118.24 |
4,358.88 |
6220.8 |
211910.39999999997 |
229329.52 |
| 07-04-2020 |
42.744 |
145.54 |
4,504.42 |
6220.8 |
218131.19999999995 |
192536.87 |
| 05-05-2020 |
44.933 |
138.45 |
4,642.86 |
6220.8 |
224351.99999999994 |
208617.84 |
| 05-06-2020 |
47.822 |
130.08 |
4,772.95 |
6220.8 |
230572.79999999993 |
228251.88 |
| 06-07-2020 |
50.305 |
123.66 |
4,896.61 |
6220.8 |
236793.59999999992 |
246323.91 |
| 05-08-2020 |
51.27 |
121.33 |
5,017.94 |
6220.8 |
243014.3999999999 |
257269.93 |
| 07-09-2020 |
52.766 |
117.89 |
5,135.84 |
6220.8 |
249235.1999999999 |
270997.58 |
| 05-10-2020 |
52.886 |
117.63 |
5,253.46 |
6220.8 |
255455.99999999988 |
277834.68 |
| 05-11-2020 |
55.352 |
112.39 |
5,365.85 |
6220.8 |
261676.79999999987 |
297010.52 |
| 07-12-2020 |
60.696 |
102.49 |
5,468.34 |
6220.8 |
267897.59999999986 |
331906.42 |
| 05-01-2021 |
63.796 |
117.01 |
5,585.35 |
7464.96 |
275362.5599999999 |
356323.24 |
| 05-02-2021 |
67.679 |
110.3 |
5,695.65 |
7464.96 |
282827.5199999999 |
385476.13 |
| 05-03-2021 |
68.403 |
109.13 |
5,804.79 |
7464.96 |
290292.4799999999 |
397064.74 |
| 05-04-2021 |
67.228 |
111.04 |
5,915.82 |
7464.96 |
297757.43999999994 |
397709.08 |
| 05-05-2021 |
67.834 |
110.05 |
6,025.87 |
7464.96 |
305222.39999999997 |
408759.03 |
| 07-06-2021 |
72.678 |
102.71 |
6,128.59 |
7464.96 |
312687.36 |
445413.32 |
| 05-07-2021 |
74.014 |
100.86 |
6,229.44 |
7464.96 |
320152.32 |
461066.07 |
| 05-08-2021 |
75.729 |
98.57 |
6,328.02 |
7464.96 |
327617.28 |
479214.53 |
| 06-09-2021 |
77.595 |
96.2 |
6,424.22 |
7464.96 |
335082.24000000005 |
498487.57 |
| 05-10-2021 |
79.143 |
94.32 |
6,518.55 |
7464.96 |
342547.20000000007 |
515897.22 |
| 08-11-2021 |
81.205 |
91.93 |
6,610.47 |
7464.96 |
350012.1600000001 |
536803.42 |
| 06-12-2021 |
77.425 |
96.42 |
6,706.89 |
7464.96 |
357477.1200000001 |
519280.8 |
| 05-01-2022 |
80.27 |
111.6 |
6,818.49 |
8957.952000000001 |
366435.0720000001 |
547319.85 |
| 07-02-2022 |
79.665 |
112.45 |
6,930.93 |
8957.952000000001 |
375393.0240000001 |
552152.62 |
| 07-03-2022 |
74.604 |
120.07 |
7,051 |
8957.952000000001 |
384350.9760000001 |
526033.12 |
| 05-04-2022 |
81.529 |
109.87 |
7,160.88 |
8957.952000000001 |
393308.9280000001 |
583819.28 |
| 05-05-2022 |
77.348 |
115.81 |
7,276.69 |
8957.952000000001 |
402266.88000000006 |
562837.6 |
| 06-06-2022 |
76.917 |
116.46 |
7,393.15 |
8957.952000000001 |
411224.83200000005 |
568659.3 |
| 05-07-2022 |
75.165 |
119.18 |
7,512.33 |
8957.952000000001 |
420182.78400000004 |
564664.44 |
| 05-08-2022 |
80.606 |
111.13 |
7,623.46 |
8957.952000000001 |
429140.73600000003 |
614497.0 |
| 05-09-2022 |
83.02 |
107.9 |
7,731.37 |
8957.952000000001 |
438098.688 |
641857.99 |
| 06-10-2022 |
81.996 |
109.25 |
7,840.61 |
8957.952000000001 |
447056.64 |
642899.02 |
| 07-11-2022 |
85.116 |
105.24 |
7,945.86 |
8957.952000000001 |
456014.592 |
676319.68 |
| 05-12-2022 |
87.077 |
102.87 |
8,048.73 |
8957.952000000001 |
464972.544 |
700859.46 |
| 05-01-2023 |
85.484 |
125.75 |
8,174.48 |
10749.542400000002 |
475722.0864 |
698787.38 |
| 06-02-2023 |
85.267 |
126.07 |
8,300.55 |
10749.542400000002 |
486471.62879999995 |
707763.06 |
| 06-03-2023 |
85.45 |
125.8 |
8,426.35 |
10749.542400000002 |
497221.1711999999 |
720031.6 |
| 05-04-2023 |
85.311 |
126 |
8,552.35 |
10749.542400000002 |
507970.7135999999 |
729609.88 |
| 05-05-2023 |
87.761 |
122.49 |
8,674.84 |
10749.542400000002 |
518720.2559999999 |
761312.69 |
| 05-06-2023 |
90.01 |
119.43 |
8,794.27 |
10749.542400000002 |
529469.7983999999 |
791571.95 |
| 05-07-2023 |
92.956 |
115.64 |
8,909.91 |
10749.542400000002 |
540219.3407999999 |
828229.41 |
| 07-08-2023 |
93.828 |
114.57 |
9,024.47 |
10749.542400000002 |
550968.8831999999 |
846748.39 |
| 05-09-2023 |
94.786 |
113.41 |
9,137.88 |
10749.542400000002 |
561718.4256 |
866143.38 |
| 05-10-2023 |
94.893 |
113.28 |
9,251.16 |
10749.542400000002 |
572467.968 |
877870.68 |
| 06-11-2023 |
93.64 |
114.8 |
9,365.96 |
10749.542400000002 |
583217.5104 |
877028.51 |
| 05-12-2023 |
98.342 |
109.31 |
9,475.27 |
10749.542400000002 |
593967.0528000001 |
931816.8 |
| 05-01-2024 |
101.373 |
127.25 |
9,602.52 |
12899.450880000002 |
606866.5036800001 |
973435.78 |
| 05-02-2024 |
102.382 |
125.99 |
9,728.51 |
12899.450880000002 |
619765.9545600001 |
996024.17 |
| 05-03-2024 |
104.835 |
123.05 |
9,851.55 |
12899.450880000002 |
632665.4054400001 |
1032787.65 |
| 05-04-2024 |
105.121 |
122.71 |
9,974.26 |
12899.450880000002 |
645564.8563200001 |
1048504.65 |
| 06-05-2024 |
105.907 |
121.8 |
10,096.06 |
12899.450880000002 |
658464.3072000002 |
1069243.87 |
| 05-06-2024 |
107.258 |
120.27 |
10,216.33 |
12899.450880000002 |
671363.7580800002 |
1095783.1 |
| 05-07-2024 |
113.761 |
113.39 |
10,329.72 |
12899.450880000002 |
684263.2089600002 |
1175119.35 |
| 05-08-2024 |
112.335 |
114.83 |
10,444.55 |
12899.450880000002 |
697162.6598400002 |
1173288.61 |
| 05-09-2024 |
116.644 |
110.59 |
10,555.14 |
12899.450880000002 |
710062.1107200002 |
1231193.63 |
| 07-10-2024 |
114.155 |
113 |
10,668.14 |
12899.450880000002 |
722961.5616000002 |
1217821.34 |
| 05-11-2024 |
113.978 |
113.17 |
10,781.31 |
12899.450880000002 |
735861.0124800003 |
1228832.53 |
| 05-12-2024 |
117.043 |
110.21 |
10,891.52 |
12899.450880000002 |
748760.4633600003 |
1274776.7 |
| 06-01-2025 |
113.269 |
136.66 |
11,028.18 |
15479.341056000003 |
764239.8044160003 |
1249151.43 |
| 05-02-2025 |
112.072 |
138.12 |
11,166.3 |
15479.341056000003 |
779719.1454720002 |
1251430.03 |
| 05-03-2025 |
107.109 |
144.52 |
11,310.82 |
15479.341056000003 |
795198.4865280002 |
1211491.0 |
| 07-04-2025 |
107.586 |
143.88 |
11,454.7 |
15479.341056000003 |
810677.8275840002 |
1232365.61 |
| 05-05-2025 |
115.359 |
134.18 |
11,588.89 |
15479.341056000003 |
826157.1686400002 |
1336882.36 |
| 05-06-2025 |
118.434 |
130.7 |
11,719.59 |
15479.341056000003 |
841636.5096960001 |
1387997.52 |
| 07-07-2025 |
120.527 |
128.43 |
11,848.02 |
15479.341056000003 |
857115.8507520001 |
1428005.96 |
| 05-08-2025 |
118.044 |
131.13 |
11,979.15 |
15479.341056000003 |
872595.1918080001 |
1414066.68 |
| 05-09-2025 |
117.078 |
132.21 |
12,111.36 |
15479.341056000003 |
888074.5328640001 |
1417974.16 |
| 06-10-2025 |
118.511 |
130.62 |
12,241.98 |
15479.341056000003 |
903553.87392 |
1450809.08 |
| 06-11-2025 |
119.957 |
129.04 |
12,371.02 |
15479.341056000003 |
919033.214976 |
1483990.31 |
| 05-12-2025 |
121.055 |
127.87 |
12,498.89 |
15479.341056000003 |
934512.556032 |
1513053.03 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 25.0% yearly Enhancement with 25.00% yearly enhancement
|
1197104.51 |
1866558.12 |
669453.61 |
1170968.45 |
168.34% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 05-01-2016 |
37.4349 |
80.14 |
80.14 |
3000.0 |
3000.0 |
3000.0 |
| 05-02-2016 |
35.5052 |
84.49 |
164.63 |
3000.0 |
6000.0 |
5845.36 |
| 05-03-2016 |
35.5724 |
84.34 |
248.97 |
3000.0 |
9000.0 |
8856.42 |
| 05-04-2016 |
36.7383 |
81.66 |
330.63 |
3000.0 |
12000.0 |
12146.69 |
| 05-05-2016 |
37.3892 |
80.24 |
410.86 |
3000.0 |
15000.0 |
15361.9 |
| 05-06-2016 |
38.9095 |
77.1 |
487.97 |
3000.0 |
18000.0 |
18986.54 |
| 05-07-2016 |
39.9667 |
75.06 |
563.03 |
3000.0 |
21000.0 |
22502.42 |
| 05-08-2016 |
41.3873 |
72.49 |
635.52 |
3000.0 |
24000.0 |
26302.25 |
| 05-09-2016 |
42.3435 |
70.85 |
706.36 |
3000.0 |
27000.0 |
29909.93 |
| 05-10-2016 |
43.5139 |
68.94 |
775.31 |
3000.0 |
30000.0 |
33736.66 |
| 05-11-2016 |
42.2515 |
71 |
846.31 |
3000.0 |
33000.0 |
35757.91 |
| 05-12-2016 |
41.8654 |
71.66 |
917.97 |
3000.0 |
36000.0 |
38431.15 |
| 05-01-2017 |
42.0344 |
89.21 |
1,007.18 |
3750.0 |
39750.0 |
42336.29 |
| 05-02-2017 |
44.0021 |
85.22 |
1,092.41 |
3750.0 |
43500.0 |
48068.12 |
| 05-03-2017 |
44.0878 |
85.06 |
1,177.46 |
3750.0 |
47250.0 |
51911.74 |
| 05-04-2017 |
46.0733 |
81.39 |
1,258.85 |
3750.0 |
51000.0 |
57999.59 |
| 05-05-2017 |
46.766 |
80.19 |
1,339.04 |
3750.0 |
54750.0 |
62621.6 |
| 05-06-2017 |
48.0615 |
78.03 |
1,417.07 |
3750.0 |
58500.0 |
68106.32 |
| 05-07-2017 |
48.4689 |
77.37 |
1,494.44 |
3750.0 |
62250.0 |
72433.64 |
| 05-08-2017 |
50.0435 |
74.93 |
1,569.37 |
3750.0 |
66000.0 |
78536.77 |
| 05-09-2017 |
49.6431 |
75.54 |
1,644.91 |
3750.0 |
69750.0 |
81658.4 |
| 05-10-2017 |
49.2591 |
76.13 |
1,721.04 |
3750.0 |
73500.0 |
84776.75 |
| 05-11-2017 |
51.9352 |
72.21 |
1,793.24 |
3750.0 |
77250.0 |
93132.42 |
| 05-12-2017 |
51.2774 |
73.13 |
1,866.37 |
3750.0 |
81000.0 |
95702.83 |
| 05-01-2018 |
53.1733 |
88.16 |
1,954.53 |
4687.5 |
85687.5 |
103928.78 |
| 05-02-2018 |
52.2405 |
89.73 |
2,044.26 |
4687.5 |
90375.0 |
106793.1 |
| 05-03-2018 |
51.4711 |
91.07 |
2,135.33 |
4687.5 |
95062.5 |
109907.74 |
| 05-04-2018 |
51.7812 |
90.53 |
2,225.85 |
4687.5 |
99750.0 |
115257.41 |
| 05-05-2018 |
51.9185 |
90.29 |
2,316.14 |
4687.5 |
104437.5 |
120250.51 |
| 05-06-2018 |
50.589 |
92.66 |
2,408.8 |
4687.5 |
109125.0 |
121858.71 |
| 05-07-2018 |
50.295 |
93.2 |
2,502 |
4687.5 |
113812.5 |
125838.02 |
| 06-08-2018 |
52.578 |
89.15 |
2,591.15 |
4687.5 |
118500.0 |
136237.58 |
| 05-09-2018 |
52.404 |
89.45 |
2,680.6 |
4687.5 |
123187.5 |
140474.23 |
| 05-10-2018 |
48.563 |
96.52 |
2,777.13 |
4687.5 |
127875.0 |
134865.54 |
| 05-11-2018 |
50.031 |
93.69 |
2,870.82 |
4687.5 |
132562.5 |
143629.86 |
| 05-12-2018 |
50.783 |
92.3 |
2,963.12 |
4687.5 |
137250.0 |
150476.21 |
| 07-01-2019 |
51.218 |
114.4 |
3,077.52 |
5859.375 |
143109.375 |
157624.54 |
| 05-02-2019 |
50.883 |
115.15 |
3,192.68 |
5859.375 |
148968.75 |
162452.95 |
| 05-03-2019 |
51.645 |
113.45 |
3,306.13 |
5859.375 |
154828.125 |
170745.14 |
| 05-04-2019 |
54.394 |
107.72 |
3,413.85 |
5859.375 |
160687.5 |
185693.07 |
| 06-05-2019 |
53.391 |
109.74 |
3,523.6 |
5859.375 |
166546.875 |
188128.35 |
| 06-06-2019 |
54.558 |
107.4 |
3,630.99 |
5859.375 |
172406.25 |
198099.77 |
| 05-07-2019 |
55.018 |
106.5 |
3,737.49 |
5859.375 |
178265.625 |
205629.4 |
| 05-08-2019 |
51.574 |
113.61 |
3,851.1 |
5859.375 |
184125.0 |
198616.84 |
| 05-09-2019 |
51.612 |
113.53 |
3,964.63 |
5859.375 |
189984.375 |
204622.56 |
| 07-10-2019 |
52.034 |
112.61 |
4,077.24 |
5859.375 |
195843.75 |
212155.01 |
| 05-11-2019 |
54.394 |
107.72 |
4,184.96 |
5859.375 |
201703.125 |
227636.67 |
| 05-12-2019 |
54.721 |
107.08 |
4,292.04 |
5859.375 |
207562.5 |
234864.53 |
| 06-01-2020 |
54.798 |
133.66 |
4,425.69 |
7324.21875 |
214886.71875 |
242519.23 |
| 05-02-2020 |
55.453 |
132.08 |
4,557.77 |
7324.21875 |
222210.9375 |
252742.29 |
| 05-03-2020 |
52.612 |
139.21 |
4,696.99 |
7324.21875 |
229535.15625 |
247117.86 |
| 07-04-2020 |
42.744 |
171.35 |
4,868.34 |
7324.21875 |
236859.375 |
208092.22 |
| 05-05-2020 |
44.933 |
163 |
5,031.34 |
7324.21875 |
244183.59375 |
226073.23 |
| 05-06-2020 |
47.822 |
153.16 |
5,184.5 |
7324.21875 |
251507.8125 |
247932.99 |
| 06-07-2020 |
50.305 |
145.6 |
5,330.09 |
7324.21875 |
258832.03125 |
268130.31 |
| 05-08-2020 |
51.27 |
142.86 |
5,472.95 |
7324.21875 |
266156.25 |
280598.06 |
| 07-09-2020 |
52.766 |
138.81 |
5,611.75 |
7324.21875 |
273480.46875 |
296109.81 |
| 05-10-2020 |
52.886 |
138.49 |
5,750.24 |
7324.21875 |
280804.6875 |
304107.44 |
| 05-11-2020 |
55.352 |
132.32 |
5,882.57 |
7324.21875 |
288128.90625 |
325611.77 |
| 07-12-2020 |
60.696 |
120.67 |
6,003.24 |
7324.21875 |
295453.125 |
364372.41 |
| 05-01-2021 |
63.796 |
143.51 |
6,146.74 |
9155.2734375 |
304608.3984375 |
392137.72 |
| 05-02-2021 |
67.679 |
135.27 |
6,282.02 |
9155.2734375 |
313763.671875 |
425160.8 |
| 05-03-2021 |
68.403 |
133.84 |
6,415.86 |
9155.2734375 |
322918.9453125 |
438864.26 |
| 05-04-2021 |
67.228 |
136.18 |
6,552.05 |
9155.2734375 |
332074.21875 |
440480.89 |
| 05-05-2021 |
67.834 |
134.97 |
6,687.01 |
9155.2734375 |
341229.4921875 |
453606.7 |
| 07-06-2021 |
72.678 |
125.97 |
6,812.98 |
9155.2734375 |
350384.765625 |
495153.86 |
| 05-07-2021 |
74.014 |
123.7 |
6,936.68 |
9155.2734375 |
359540.0390625 |
513411.28 |
| 05-08-2021 |
75.729 |
120.9 |
7,057.57 |
9155.2734375 |
368695.3125 |
534462.95 |
| 06-09-2021 |
77.595 |
117.99 |
7,175.56 |
9155.2734375 |
377850.5859375 |
556787.66 |
| 05-10-2021 |
79.143 |
115.68 |
7,291.24 |
9155.2734375 |
387005.859375 |
577050.69 |
| 08-11-2021 |
81.205 |
112.74 |
7,403.98 |
9155.2734375 |
396161.1328125 |
601240.5 |
| 06-12-2021 |
77.425 |
118.25 |
7,522.23 |
9155.2734375 |
405316.40625 |
582408.72 |
| 05-01-2022 |
80.27 |
142.57 |
7,664.8 |
11444.091796875 |
416760.498046875 |
615253.56 |
| 07-02-2022 |
79.665 |
143.65 |
7,808.45 |
11444.091796875 |
428204.58984375 |
622060.45 |
| 07-03-2022 |
74.604 |
153.4 |
7,961.85 |
11444.091796875 |
439648.681640625 |
593985.95 |
| 05-04-2022 |
81.529 |
140.37 |
8,102.22 |
11444.091796875 |
451092.7734375 |
660565.87 |
| 05-05-2022 |
77.348 |
147.96 |
8,250.18 |
11444.091796875 |
462536.865234375 |
638134.58 |
| 06-06-2022 |
76.917 |
148.78 |
8,398.96 |
11444.091796875 |
473980.95703125 |
646022.84 |
| 05-07-2022 |
75.165 |
152.25 |
8,551.21 |
11444.091796875 |
485425.048828125 |
642751.96 |
| 05-08-2022 |
80.606 |
141.98 |
8,693.19 |
11444.091796875 |
496869.140625 |
700723.2 |
| 05-09-2022 |
83.02 |
137.85 |
8,831.04 |
11444.091796875 |
508313.232421875 |
733152.65 |
| 06-10-2022 |
81.996 |
139.57 |
8,970.61 |
11444.091796875 |
519757.32421875 |
735553.76 |
| 07-11-2022 |
85.116 |
134.45 |
9,105.06 |
11444.091796875 |
531201.416015625 |
774986.14 |
| 05-12-2022 |
87.077 |
131.42 |
9,236.48 |
11444.091796875 |
542645.5078125 |
804285.26 |
| 05-01-2023 |
85.484 |
167.34 |
9,403.83 |
14305.11474609375 |
556950.6225585938 |
803876.65 |
| 06-02-2023 |
85.267 |
167.77 |
9,571.59 |
14305.11474609375 |
571255.7373046875 |
816141.14 |
| 06-03-2023 |
85.45 |
167.41 |
9,739 |
14305.11474609375 |
585560.8520507812 |
832197.86 |
| 05-04-2023 |
85.311 |
167.68 |
9,906.69 |
14305.11474609375 |
599865.966796875 |
845149.25 |
| 05-05-2023 |
87.761 |
163 |
10,069.69 |
14305.11474609375 |
614171.0815429688 |
883725.74 |
| 05-06-2023 |
90.01 |
158.93 |
10,228.61 |
14305.11474609375 |
628476.1962890625 |
920677.58 |
| 05-07-2023 |
92.956 |
153.89 |
10,382.51 |
14305.11474609375 |
642781.3110351562 |
965116.19 |
| 07-08-2023 |
93.828 |
152.46 |
10,534.97 |
14305.11474609375 |
657086.42578125 |
988474.85 |
| 05-09-2023 |
94.786 |
150.92 |
10,685.89 |
14305.11474609375 |
671391.5405273438 |
1012872.46 |
| 05-10-2023 |
94.893 |
150.75 |
10,836.64 |
14305.11474609375 |
685696.6552734375 |
1028320.96 |
| 06-11-2023 |
93.64 |
152.77 |
10,989.4 |
14305.11474609375 |
700001.7700195312 |
1029047.76 |
| 05-12-2023 |
98.342 |
145.46 |
11,134.87 |
14305.11474609375 |
714306.884765625 |
1095025.05 |
| 05-01-2024 |
101.373 |
176.39 |
11,311.26 |
17881.393432617188 |
732188.2781982422 |
1146656.23 |
| 05-02-2024 |
102.382 |
174.65 |
11,485.91 |
17881.393432617188 |
750069.6716308594 |
1175950.68 |
| 05-03-2024 |
104.835 |
170.57 |
11,656.48 |
17881.393432617188 |
767951.0650634766 |
1222007.02 |
| 05-04-2024 |
105.121 |
170.1 |
11,826.58 |
17881.393432617188 |
785832.4584960938 |
1243222.17 |
| 06-05-2024 |
105.907 |
168.84 |
11,995.42 |
17881.393432617188 |
803713.8519287109 |
1270399.25 |
| 05-06-2024 |
107.258 |
166.71 |
12,162.14 |
17881.393432617188 |
821595.2453613281 |
1304486.46 |
| 05-07-2024 |
113.761 |
157.18 |
12,319.32 |
17881.393432617188 |
839476.6387939453 |
1401458.23 |
| 05-08-2024 |
112.335 |
159.18 |
12,478.5 |
17881.393432617188 |
857358.0322265625 |
1401772.28 |
| 05-09-2024 |
116.644 |
153.3 |
12,631.8 |
17881.393432617188 |
875239.4256591797 |
1473423.53 |
| 07-10-2024 |
114.155 |
156.64 |
12,788.44 |
17881.393432617188 |
893120.8190917969 |
1459864.38 |
| 05-11-2024 |
113.978 |
156.88 |
12,945.32 |
17881.393432617188 |
911002.2125244141 |
1475482.22 |
| 05-12-2024 |
117.043 |
152.78 |
13,098.1 |
17881.393432617188 |
928883.6059570312 |
1533041.04 |
| 06-01-2025 |
113.269 |
197.33 |
13,295.43 |
22351.741790771484 |
951235.3477478027 |
1505960.55 |
| 05-02-2025 |
112.072 |
199.44 |
13,494.88 |
22351.741790771484 |
973587.0895385742 |
1512397.65 |
| 05-03-2025 |
107.109 |
208.68 |
13,703.56 |
22351.741790771484 |
995938.8313293457 |
1467774.33 |
| 07-04-2025 |
107.586 |
207.76 |
13,911.31 |
22351.741790771484 |
1018290.5731201172 |
1496662.67 |
| 05-05-2025 |
115.359 |
193.76 |
14,105.07 |
22351.741790771484 |
1040642.3149108887 |
1627147.06 |
| 05-06-2025 |
118.434 |
188.73 |
14,293.8 |
22351.741790771484 |
1062994.0567016602 |
1692871.9 |
| 07-07-2025 |
120.527 |
185.45 |
14,479.25 |
22351.741790771484 |
1085345.7984924316 |
1745140.56 |
| 05-08-2025 |
118.044 |
189.35 |
14,668.6 |
22351.741790771484 |
1107697.5402832031 |
1731540.32 |
| 05-09-2025 |
117.078 |
190.91 |
14,859.51 |
22351.741790771484 |
1130049.2820739746 |
1739722.2 |
| 06-10-2025 |
118.511 |
188.6 |
15,048.12 |
22351.741790771484 |
1152401.023864746 |
1783367.63 |
| 06-11-2025 |
119.957 |
186.33 |
15,234.45 |
22351.741790771484 |
1174752.7656555176 |
1827478.95 |
| 05-12-2025 |
121.055 |
184.64 |
15,419.09 |
22351.741790771484 |
1197104.507446289 |
1866558.12 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 50.0% yearly Enhancement with 50.00% yearly enhancement
|
4079882.81 |
5519884.86 |
1440002.05 |
4824295.19 |
693.55% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 05-01-2016 |
37.4349 |
80.14 |
80.14 |
3000.0 |
3000.0 |
3000.0 |
| 05-02-2016 |
35.5052 |
84.49 |
164.63 |
3000.0 |
6000.0 |
5845.36 |
| 05-03-2016 |
35.5724 |
84.34 |
248.97 |
3000.0 |
9000.0 |
8856.42 |
| 05-04-2016 |
36.7383 |
81.66 |
330.63 |
3000.0 |
12000.0 |
12146.69 |
| 05-05-2016 |
37.3892 |
80.24 |
410.86 |
3000.0 |
15000.0 |
15361.9 |
| 05-06-2016 |
38.9095 |
77.1 |
487.97 |
3000.0 |
18000.0 |
18986.54 |
| 05-07-2016 |
39.9667 |
75.06 |
563.03 |
3000.0 |
21000.0 |
22502.42 |
| 05-08-2016 |
41.3873 |
72.49 |
635.52 |
3000.0 |
24000.0 |
26302.25 |
| 05-09-2016 |
42.3435 |
70.85 |
706.36 |
3000.0 |
27000.0 |
29909.93 |
| 05-10-2016 |
43.5139 |
68.94 |
775.31 |
3000.0 |
30000.0 |
33736.66 |
| 05-11-2016 |
42.2515 |
71 |
846.31 |
3000.0 |
33000.0 |
35757.91 |
| 05-12-2016 |
41.8654 |
71.66 |
917.97 |
3000.0 |
36000.0 |
38431.15 |
| 05-01-2017 |
42.0344 |
107.06 |
1,025.02 |
4500.0 |
40500.0 |
43086.29 |
| 05-02-2017 |
44.0021 |
102.27 |
1,127.29 |
4500.0 |
45000.0 |
49603.23 |
| 05-03-2017 |
44.0878 |
102.07 |
1,229.36 |
4500.0 |
49500.0 |
54199.84 |
| 05-04-2017 |
46.0733 |
97.67 |
1,327.03 |
4500.0 |
54000.0 |
61140.74 |
| 05-05-2017 |
46.766 |
96.22 |
1,423.26 |
4500.0 |
58500.0 |
66559.98 |
| 05-06-2017 |
48.0615 |
93.63 |
1,516.89 |
4500.0 |
63000.0 |
72903.8 |
| 05-07-2017 |
48.4689 |
92.84 |
1,609.73 |
4500.0 |
67500.0 |
78021.78 |
| 05-08-2017 |
50.0435 |
89.92 |
1,699.65 |
4500.0 |
72000.0 |
85056.46 |
| 05-09-2017 |
49.6431 |
90.65 |
1,790.3 |
4500.0 |
76500.0 |
88875.92 |
| 05-10-2017 |
49.2591 |
91.35 |
1,881.65 |
4500.0 |
81000.0 |
92688.44 |
| 05-11-2017 |
51.9352 |
86.65 |
1,968.3 |
4500.0 |
85500.0 |
102223.93 |
| 05-12-2017 |
51.2774 |
87.76 |
2,056.06 |
4500.0 |
90000.0 |
105429.19 |
| 05-01-2018 |
53.1733 |
126.94 |
2,183 |
6750.0 |
96750.0 |
116077.26 |
| 05-02-2018 |
52.2405 |
129.21 |
2,312.21 |
6750.0 |
103500.0 |
120790.96 |
| 05-03-2018 |
51.4711 |
131.14 |
2,443.35 |
6750.0 |
110250.0 |
125761.95 |
| 05-04-2018 |
51.7812 |
130.36 |
2,573.71 |
6750.0 |
117000.0 |
133269.63 |
| 05-05-2018 |
51.9185 |
130.01 |
2,703.72 |
6750.0 |
123750.0 |
140373.0 |
| 05-06-2018 |
50.589 |
133.43 |
2,837.15 |
6750.0 |
130500.0 |
143528.41 |
| 05-07-2018 |
50.295 |
134.21 |
2,971.35 |
6750.0 |
137250.0 |
149444.29 |
| 06-08-2018 |
52.578 |
128.38 |
3,099.74 |
6750.0 |
144000.0 |
162977.89 |
| 05-09-2018 |
52.404 |
128.81 |
3,228.54 |
6750.0 |
150750.0 |
169188.54 |
| 05-10-2018 |
48.563 |
138.99 |
3,367.54 |
6750.0 |
157500.0 |
163537.71 |
| 05-11-2018 |
50.031 |
134.92 |
3,502.45 |
6750.0 |
164250.0 |
175231.26 |
| 05-12-2018 |
50.783 |
132.92 |
3,635.37 |
6750.0 |
171000.0 |
184615.1 |
| 07-01-2019 |
51.218 |
197.68 |
3,833.06 |
10125.0 |
181125.0 |
196321.49 |
| 05-02-2019 |
50.883 |
198.99 |
4,032.04 |
10125.0 |
191250.0 |
205162.41 |
| 05-03-2019 |
51.645 |
196.05 |
4,228.09 |
10125.0 |
201375.0 |
218359.83 |
| 05-04-2019 |
54.394 |
186.14 |
4,414.23 |
10125.0 |
211500.0 |
240107.86 |
| 06-05-2019 |
53.391 |
189.64 |
4,603.87 |
10125.0 |
221625.0 |
245805.38 |
| 06-06-2019 |
54.558 |
185.58 |
4,789.46 |
10125.0 |
231750.0 |
261303.1 |
| 05-07-2019 |
55.018 |
184.03 |
4,973.49 |
10125.0 |
241875.0 |
273631.25 |
| 05-08-2019 |
51.574 |
196.32 |
5,169.81 |
10125.0 |
252000.0 |
266627.57 |
| 05-09-2019 |
51.612 |
196.18 |
5,365.98 |
10125.0 |
262125.0 |
276949.02 |
| 07-10-2019 |
52.034 |
194.58 |
5,560.57 |
10125.0 |
272250.0 |
289338.47 |
| 05-11-2019 |
54.394 |
186.14 |
5,746.71 |
10125.0 |
282375.0 |
312586.4 |
| 05-12-2019 |
54.721 |
185.03 |
5,931.74 |
10125.0 |
292500.0 |
324590.57 |
| 06-01-2020 |
54.798 |
277.15 |
6,208.89 |
15187.5 |
307687.5 |
340234.82 |
| 05-02-2020 |
55.453 |
273.88 |
6,482.77 |
15187.5 |
322875.0 |
359489.14 |
| 05-03-2020 |
52.612 |
288.67 |
6,771.44 |
15187.5 |
338062.5 |
356259.09 |
| 07-04-2020 |
42.744 |
355.31 |
7,126.75 |
15187.5 |
353250.0 |
304626.0 |
| 05-05-2020 |
44.933 |
338 |
7,464.76 |
15187.5 |
368437.5 |
335413.97 |
| 05-06-2020 |
47.822 |
317.58 |
7,782.34 |
15187.5 |
383625.0 |
372167.15 |
| 06-07-2020 |
50.305 |
301.91 |
8,084.25 |
15187.5 |
398812.5 |
406678.21 |
| 05-08-2020 |
51.27 |
296.23 |
8,380.48 |
15187.5 |
414000.0 |
429667.01 |
| 07-09-2020 |
52.766 |
287.83 |
8,668.3 |
15187.5 |
429187.5 |
457391.71 |
| 05-10-2020 |
52.886 |
287.17 |
8,955.48 |
15187.5 |
444375.0 |
473619.4 |
| 05-11-2020 |
55.352 |
274.38 |
9,229.86 |
15187.5 |
459562.5 |
510891.11 |
| 07-12-2020 |
60.696 |
250.22 |
9,480.08 |
15187.5 |
474750.0 |
575402.97 |
| 05-01-2021 |
63.796 |
357.1 |
9,837.18 |
22781.25 |
497531.25 |
627572.47 |
| 05-02-2021 |
67.679 |
336.61 |
10,173.78 |
22781.25 |
520312.5 |
688551.48 |
| 05-03-2021 |
68.403 |
333.04 |
10,506.83 |
22781.25 |
543093.75 |
718698.55 |
| 05-04-2021 |
67.228 |
338.87 |
10,845.69 |
22781.25 |
565875.0 |
729134.28 |
| 05-05-2021 |
67.834 |
335.84 |
11,181.53 |
22781.25 |
588656.25 |
758488.01 |
| 07-06-2021 |
72.678 |
313.45 |
11,494.99 |
22781.25 |
611437.5 |
835432.61 |
| 05-07-2021 |
74.014 |
307.8 |
11,802.78 |
22781.25 |
634218.75 |
873571.16 |
| 05-08-2021 |
75.729 |
300.83 |
12,103.61 |
22781.25 |
657000.0 |
916594.18 |
| 06-09-2021 |
77.595 |
293.59 |
12,397.2 |
22781.25 |
679781.25 |
961960.77 |
| 05-10-2021 |
79.143 |
287.85 |
12,685.05 |
22781.25 |
702562.5 |
1003932.88 |
| 08-11-2021 |
81.205 |
280.54 |
12,965.59 |
22781.25 |
725343.75 |
1052870.7 |
| 06-12-2021 |
77.425 |
294.24 |
13,259.83 |
22781.25 |
748125.0 |
1026642.03 |
| 05-01-2022 |
80.27 |
425.71 |
13,685.54 |
34171.875 |
782296.875 |
1098538.11 |
| 07-02-2022 |
79.665 |
428.94 |
14,114.48 |
34171.875 |
816468.75 |
1124430.23 |
| 07-03-2022 |
74.604 |
458.04 |
14,572.53 |
34171.875 |
850640.625 |
1087168.71 |
| 05-04-2022 |
81.529 |
419.14 |
14,991.66 |
34171.875 |
884812.5 |
1222255.33 |
| 05-05-2022 |
77.348 |
441.79 |
15,433.46 |
34171.875 |
918984.375 |
1193747.06 |
| 06-06-2022 |
76.917 |
444.27 |
15,877.73 |
34171.875 |
953156.25 |
1221267.12 |
| 05-07-2022 |
75.165 |
454.62 |
16,332.35 |
34171.875 |
987328.125 |
1227621.22 |
| 05-08-2022 |
80.606 |
423.94 |
16,756.29 |
34171.875 |
1021500.0 |
1350657.42 |
| 05-09-2022 |
83.02 |
411.61 |
17,167.9 |
34171.875 |
1055671.875 |
1425278.97 |
| 06-10-2022 |
81.996 |
416.75 |
17,584.65 |
34171.875 |
1089843.75 |
1441870.92 |
| 07-11-2022 |
85.116 |
401.47 |
17,986.12 |
34171.875 |
1124015.625 |
1530906.9 |
| 05-12-2022 |
87.077 |
392.43 |
18,378.56 |
34171.875 |
1158187.5 |
1600349.56 |
| 05-01-2023 |
85.484 |
599.62 |
18,978.18 |
51257.8125 |
1209445.3125 |
1622330.34 |
| 06-02-2023 |
85.267 |
601.14 |
19,579.32 |
51257.8125 |
1260703.125 |
1669469.89 |
| 06-03-2023 |
85.45 |
599.86 |
20,179.18 |
51257.8125 |
1311960.9375 |
1724310.72 |
| 05-04-2023 |
85.311 |
600.83 |
20,780.01 |
51257.8125 |
1363218.75 |
1772763.62 |
| 05-05-2023 |
87.761 |
584.06 |
21,364.07 |
51257.8125 |
1414476.5625 |
1874932.46 |
| 05-06-2023 |
90.01 |
569.47 |
21,933.54 |
51257.8125 |
1465734.375 |
1974238.08 |
| 05-07-2023 |
92.956 |
551.42 |
22,484.96 |
51257.8125 |
1516992.1875 |
2090112.11 |
| 07-08-2023 |
93.828 |
546.3 |
23,031.26 |
51257.8125 |
1568250.0 |
2160976.81 |
| 05-09-2023 |
94.786 |
540.77 |
23,572.03 |
51257.8125 |
1619507.8125 |
2234298.57 |
| 05-10-2023 |
94.893 |
540.16 |
24,112.2 |
51257.8125 |
1670765.625 |
2288078.59 |
| 06-11-2023 |
93.64 |
547.39 |
24,659.59 |
51257.8125 |
1722023.4375 |
2309123.82 |
| 05-12-2023 |
98.342 |
521.22 |
25,180.81 |
51257.8125 |
1773281.25 |
2476331.02 |
| 05-01-2024 |
101.373 |
758.45 |
25,939.26 |
76886.71875 |
1850167.96875 |
2629540.77 |
| 05-02-2024 |
102.382 |
750.98 |
26,690.24 |
76886.71875 |
1927054.6875 |
2732600.2 |
| 05-03-2024 |
104.835 |
733.41 |
27,423.65 |
76886.71875 |
2003941.40625 |
2874958.09 |
| 05-04-2024 |
105.121 |
731.41 |
28,155.06 |
76886.71875 |
2080828.125 |
2959687.97 |
| 06-05-2024 |
105.907 |
725.98 |
28,881.04 |
76886.71875 |
2157714.84375 |
3058704.57 |
| 05-06-2024 |
107.258 |
716.84 |
29,597.88 |
76886.71875 |
2234601.5625 |
3174609.57 |
| 05-07-2024 |
113.761 |
675.86 |
30,273.74 |
76886.71875 |
2311488.28125 |
3443971.31 |
| 05-08-2024 |
112.335 |
684.44 |
30,958.18 |
76886.71875 |
2388375.0 |
3477687.67 |
| 05-09-2024 |
116.644 |
659.16 |
31,617.34 |
76886.71875 |
2465261.71875 |
3687973.21 |
| 07-10-2024 |
114.155 |
673.53 |
32,290.87 |
76886.71875 |
2542148.4375 |
3686164.36 |
| 05-11-2024 |
113.978 |
674.58 |
32,965.45 |
76886.71875 |
2619035.15625 |
3757335.59 |
| 05-12-2024 |
117.043 |
656.91 |
33,622.36 |
76886.71875 |
2695921.875 |
3935261.4 |
| 06-01-2025 |
113.269 |
1,018.2 |
34,640.55 |
115330.078125 |
2811251.953125 |
3923700.71 |
| 05-02-2025 |
112.072 |
1,029.07 |
35,669.62 |
115330.078125 |
2926582.03125 |
3997566.04 |
| 05-03-2025 |
107.109 |
1,076.75 |
36,746.38 |
115330.078125 |
3041912.109375 |
3935867.78 |
| 07-04-2025 |
107.586 |
1,071.98 |
37,818.36 |
115330.078125 |
3157242.1875 |
4068725.89 |
| 05-05-2025 |
115.359 |
999.75 |
38,818.11 |
115330.078125 |
3272572.265625 |
4478018.06 |
| 05-06-2025 |
118.434 |
973.79 |
39,791.9 |
115330.078125 |
3387902.34375 |
4712713.83 |
| 07-07-2025 |
120.527 |
956.88 |
40,748.78 |
115330.078125 |
3503232.421875 |
4911328.35 |
| 05-08-2025 |
118.044 |
977.01 |
41,725.79 |
115330.078125 |
3618562.5 |
4925479.2 |
| 05-09-2025 |
117.078 |
985.07 |
42,710.86 |
115330.078125 |
3733892.578125 |
5000502.16 |
| 06-10-2025 |
118.511 |
973.16 |
43,684.02 |
115330.078125 |
3849222.65625 |
5177036.91 |
| 06-11-2025 |
119.957 |
961.43 |
44,645.45 |
115330.078125 |
3964552.734375 |
5355534.08 |
| 05-12-2025 |
121.055 |
952.71 |
45,598.16 |
115330.078125 |
4079882.8125 |
5519884.86 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 75.0% yearly Enhancement with 75.00% yearly enhancement
|
12882690.72 |
16055707.00 |
3173016.28 |
15360117.33 |
2208.22% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 05-01-2016 |
37.4349 |
80.14 |
80.14 |
3000.0 |
3000.0 |
3000.0 |
| 05-02-2016 |
35.5052 |
84.49 |
164.63 |
3000.0 |
6000.0 |
5845.36 |
| 05-03-2016 |
35.5724 |
84.34 |
248.97 |
3000.0 |
9000.0 |
8856.42 |
| 05-04-2016 |
36.7383 |
81.66 |
330.63 |
3000.0 |
12000.0 |
12146.69 |
| 05-05-2016 |
37.3892 |
80.24 |
410.86 |
3000.0 |
15000.0 |
15361.9 |
| 05-06-2016 |
38.9095 |
77.1 |
487.97 |
3000.0 |
18000.0 |
18986.54 |
| 05-07-2016 |
39.9667 |
75.06 |
563.03 |
3000.0 |
21000.0 |
22502.42 |
| 05-08-2016 |
41.3873 |
72.49 |
635.52 |
3000.0 |
24000.0 |
26302.25 |
| 05-09-2016 |
42.3435 |
70.85 |
706.36 |
3000.0 |
27000.0 |
29909.93 |
| 05-10-2016 |
43.5139 |
68.94 |
775.31 |
3000.0 |
30000.0 |
33736.66 |
| 05-11-2016 |
42.2515 |
71 |
846.31 |
3000.0 |
33000.0 |
35757.91 |
| 05-12-2016 |
41.8654 |
71.66 |
917.97 |
3000.0 |
36000.0 |
38431.15 |
| 05-01-2017 |
42.0344 |
124.9 |
1,042.87 |
5250.0 |
41250.0 |
43836.29 |
| 05-02-2017 |
44.0021 |
119.31 |
1,162.18 |
5250.0 |
46500.0 |
51138.34 |
| 05-03-2017 |
44.0878 |
119.08 |
1,281.26 |
5250.0 |
51750.0 |
56487.94 |
| 05-04-2017 |
46.0733 |
113.95 |
1,395.21 |
5250.0 |
57000.0 |
64281.88 |
| 05-05-2017 |
46.766 |
112.26 |
1,507.47 |
5250.0 |
62250.0 |
70498.34 |
| 05-06-2017 |
48.0615 |
109.24 |
1,616.7 |
5250.0 |
67500.0 |
77701.27 |
| 05-07-2017 |
48.4689 |
108.32 |
1,725.02 |
5250.0 |
72750.0 |
83609.91 |
| 05-08-2017 |
50.0435 |
104.91 |
1,829.93 |
5250.0 |
78000.0 |
91576.13 |
| 05-09-2017 |
49.6431 |
105.75 |
1,935.69 |
5250.0 |
83250.0 |
96093.43 |
| 05-10-2017 |
49.2591 |
106.58 |
2,042.26 |
5250.0 |
88500.0 |
100600.13 |
| 05-11-2017 |
51.9352 |
101.09 |
2,143.35 |
5250.0 |
93750.0 |
111315.43 |
| 05-12-2017 |
51.2774 |
102.38 |
2,245.74 |
5250.0 |
99000.0 |
115155.53 |
| 05-01-2018 |
53.1733 |
172.78 |
2,418.52 |
9187.5 |
108187.5 |
128600.73 |
| 05-02-2018 |
52.2405 |
175.87 |
2,594.39 |
9187.5 |
117375.0 |
135532.23 |
| 05-03-2018 |
51.4711 |
178.5 |
2,772.89 |
9187.5 |
126562.5 |
142723.61 |
| 05-04-2018 |
51.7812 |
177.43 |
2,950.32 |
9187.5 |
135750.0 |
152770.98 |
| 05-05-2018 |
51.9185 |
176.96 |
3,127.28 |
9187.5 |
144937.5 |
162363.56 |
| 05-06-2018 |
50.589 |
181.61 |
3,308.89 |
9187.5 |
154125.0 |
167393.34 |
| 05-07-2018 |
50.295 |
182.67 |
3,491.56 |
9187.5 |
163312.5 |
175608.03 |
| 06-08-2018 |
52.578 |
174.74 |
3,666.3 |
9187.5 |
172500.0 |
192766.76 |
| 05-09-2018 |
52.404 |
175.32 |
3,841.62 |
9187.5 |
181687.5 |
201316.32 |
| 05-10-2018 |
48.563 |
189.19 |
4,030.81 |
9187.5 |
190875.0 |
195748.15 |
| 05-11-2018 |
50.031 |
183.64 |
4,214.44 |
9187.5 |
200062.5 |
210852.88 |
| 05-12-2018 |
50.783 |
180.92 |
4,395.36 |
9187.5 |
209250.0 |
223209.64 |
| 07-01-2019 |
51.218 |
313.92 |
4,709.28 |
16078.125 |
225328.125 |
241199.74 |
| 05-02-2019 |
50.883 |
315.98 |
5,025.26 |
16078.125 |
241406.25 |
255700.26 |
| 05-03-2019 |
51.645 |
311.32 |
5,336.58 |
16078.125 |
257484.375 |
275607.64 |
| 05-04-2019 |
54.394 |
295.59 |
5,632.17 |
16078.125 |
273562.5 |
306356.02 |
| 06-05-2019 |
53.391 |
301.14 |
5,933.3 |
16078.125 |
289640.625 |
316785.08 |
| 06-06-2019 |
54.558 |
294.7 |
6,228 |
16078.125 |
305718.75 |
339787.37 |
| 05-07-2019 |
55.018 |
292.23 |
6,520.24 |
16078.125 |
321796.875 |
358730.38 |
| 05-08-2019 |
51.574 |
311.75 |
6,831.99 |
16078.125 |
337875.0 |
352352.81 |
| 05-09-2019 |
51.612 |
311.52 |
7,143.5 |
16078.125 |
353953.125 |
368690.55 |
| 07-10-2019 |
52.034 |
308.99 |
7,452.5 |
16078.125 |
370031.25 |
387783.23 |
| 05-11-2019 |
54.394 |
295.59 |
7,748.08 |
16078.125 |
386109.375 |
421449.25 |
| 05-12-2019 |
54.721 |
293.82 |
8,041.9 |
16078.125 |
402187.5 |
440061.0 |
| 06-01-2020 |
54.798 |
513.46 |
8,555.37 |
28136.71875 |
430324.21875 |
468816.95 |
| 05-02-2020 |
55.453 |
507.4 |
9,062.76 |
28136.71875 |
458460.9375 |
502557.43 |
| 05-03-2020 |
52.612 |
534.8 |
9,597.56 |
28136.71875 |
486597.65625 |
504946.84 |
| 07-04-2020 |
42.744 |
658.26 |
10,255.82 |
28136.71875 |
514734.375 |
438374.83 |
| 05-05-2020 |
44.933 |
626.19 |
10,882.01 |
28136.71875 |
542871.09375 |
488961.54 |
| 05-06-2020 |
47.822 |
588.36 |
11,470.38 |
28136.71875 |
571007.8125 |
548536.4 |
| 06-07-2020 |
50.305 |
559.32 |
12,029.7 |
28136.71875 |
599144.53125 |
605154.06 |
| 05-08-2020 |
51.27 |
548.79 |
12,578.5 |
28136.71875 |
627281.25 |
644899.44 |
| 07-09-2020 |
52.766 |
533.24 |
13,111.73 |
28136.71875 |
655417.96875 |
691853.59 |
| 05-10-2020 |
52.886 |
532.03 |
13,643.76 |
28136.71875 |
683554.6875 |
721563.72 |
| 05-11-2020 |
55.352 |
508.32 |
14,152.08 |
28136.71875 |
711691.40625 |
783345.94 |
| 07-12-2020 |
60.696 |
463.57 |
14,615.65 |
28136.71875 |
739828.125 |
887111.37 |
| 05-01-2021 |
63.796 |
771.82 |
15,387.47 |
49239.2578125 |
789067.3828125 |
981659.14 |
| 05-02-2021 |
67.679 |
727.54 |
16,115.01 |
49239.2578125 |
838306.640625 |
1090647.95 |
| 05-03-2021 |
68.403 |
719.84 |
16,834.85 |
49239.2578125 |
887545.8984375 |
1151554.48 |
| 05-04-2021 |
67.228 |
732.42 |
17,567.28 |
49239.2578125 |
936785.15625 |
1181012.78 |
| 05-05-2021 |
67.834 |
725.88 |
18,293.15 |
49239.2578125 |
986024.4140625 |
1240897.81 |
| 07-06-2021 |
72.678 |
677.5 |
18,970.65 |
49239.2578125 |
1035263.671875 |
1378749.1 |
| 05-07-2021 |
74.014 |
665.27 |
19,635.92 |
49239.2578125 |
1084502.9296875 |
1453333.15 |
| 05-08-2021 |
75.729 |
650.2 |
20,286.13 |
49239.2578125 |
1133742.1875 |
1536248.02 |
| 06-09-2021 |
77.595 |
634.57 |
20,920.69 |
49239.2578125 |
1182981.4453125 |
1623341.19 |
| 05-10-2021 |
79.143 |
622.16 |
21,542.85 |
49239.2578125 |
1232220.703125 |
1704965.68 |
| 08-11-2021 |
81.205 |
606.36 |
22,149.21 |
49239.2578125 |
1281459.9609375 |
1798626.3 |
| 06-12-2021 |
77.425 |
635.96 |
22,785.17 |
49239.2578125 |
1330699.21875 |
1764141.55 |
| 05-01-2022 |
80.27 |
1,073.49 |
23,858.65 |
86168.701171875 |
1416867.919921875 |
1915134.06 |
| 07-02-2022 |
79.665 |
1,081.64 |
24,940.29 |
86168.701171875 |
1503036.62109375 |
1986868.27 |
| 07-03-2022 |
74.604 |
1,155.01 |
26,095.31 |
86168.701171875 |
1589205.322265625 |
1946814.16 |
| 05-04-2022 |
81.529 |
1,056.91 |
27,152.21 |
86168.701171875 |
1675374.0234375 |
2213692.86 |
| 05-05-2022 |
77.348 |
1,114.04 |
28,266.25 |
86168.701171875 |
1761542.724609375 |
2186338.15 |
| 06-06-2022 |
76.917 |
1,120.28 |
29,386.53 |
86168.701171875 |
1847711.42578125 |
2260324.1 |
| 05-07-2022 |
75.165 |
1,146.39 |
30,532.93 |
86168.701171875 |
1933880.126953125 |
2295007.59 |
| 05-08-2022 |
80.606 |
1,069.01 |
31,601.94 |
86168.701171875 |
2020048.828125 |
2547305.95 |
| 05-09-2022 |
83.02 |
1,037.93 |
32,639.87 |
86168.701171875 |
2106217.529296875 |
2709761.73 |
| 06-10-2022 |
81.996 |
1,050.89 |
33,690.76 |
86168.701171875 |
2192386.23046875 |
2762507.21 |
| 07-11-2022 |
85.116 |
1,012.37 |
34,703.12 |
86168.701171875 |
2278554.931640625 |
2953791.07 |
| 05-12-2022 |
87.077 |
989.57 |
35,692.69 |
86168.701171875 |
2364723.6328125 |
3108012.59 |
| 05-01-2023 |
85.484 |
1,764.02 |
37,456.71 |
150795.22705078125 |
2515518.8598632812 |
3201949.36 |
| 06-02-2023 |
85.267 |
1,768.51 |
39,225.22 |
150795.22705078125 |
2666314.0869140625 |
3344616.48 |
| 06-03-2023 |
85.45 |
1,764.72 |
40,989.93 |
150795.22705078125 |
2817109.3139648438 |
3502589.93 |
| 05-04-2023 |
85.311 |
1,767.59 |
42,757.53 |
150795.22705078125 |
2967904.541015625 |
3647687.56 |
| 05-05-2023 |
87.761 |
1,718.25 |
44,475.78 |
150795.22705078125 |
3118699.7680664062 |
3903238.73 |
| 05-06-2023 |
90.01 |
1,675.32 |
46,151.09 |
150795.22705078125 |
3269494.9951171875 |
4154059.98 |
| 05-07-2023 |
92.956 |
1,622.22 |
47,773.32 |
150795.22705078125 |
3420290.2221679688 |
4440816.33 |
| 07-08-2023 |
93.828 |
1,607.15 |
49,380.46 |
150795.22705078125 |
3571085.44921875 |
4633269.89 |
| 05-09-2023 |
94.786 |
1,590.9 |
50,971.36 |
150795.22705078125 |
3721880.6762695312 |
4831371.6 |
| 05-10-2023 |
94.893 |
1,589.11 |
52,560.47 |
150795.22705078125 |
3872675.9033203125 |
4987620.77 |
| 06-11-2023 |
93.64 |
1,610.37 |
54,170.84 |
150795.22705078125 |
4023471.1303710938 |
5072557.72 |
| 05-12-2023 |
98.342 |
1,533.38 |
55,704.22 |
150795.22705078125 |
4174266.357421875 |
5478064.25 |
| 05-01-2024 |
101.373 |
2,603.17 |
58,307.39 |
263891.6473388672 |
4438158.004760742 |
5910795.38 |
| 05-02-2024 |
102.382 |
2,577.52 |
60,884.91 |
263891.6473388672 |
4702049.652099609 |
6233519.18 |
| 05-03-2024 |
104.835 |
2,517.21 |
63,402.12 |
263891.6473388672 |
4965941.299438477 |
6646761.52 |
| 05-04-2024 |
105.121 |
2,510.36 |
65,912.48 |
263891.6473388672 |
5229832.946777344 |
6928786.18 |
| 06-05-2024 |
105.907 |
2,491.73 |
68,404.21 |
263891.6473388672 |
5493724.594116211 |
7244485.04 |
| 05-06-2024 |
107.258 |
2,460.34 |
70,864.56 |
263891.6473388672 |
5757616.241455078 |
7600790.78 |
| 05-07-2024 |
113.761 |
2,319.7 |
73,184.26 |
263891.6473388672 |
6021507.888793945 |
8325514.65 |
| 05-08-2024 |
112.335 |
2,349.15 |
75,533.41 |
263891.6473388672 |
6285399.5361328125 |
8485045.54 |
| 05-09-2024 |
116.644 |
2,262.37 |
77,795.78 |
263891.6473388672 |
6549291.18347168 |
9074410.66 |
| 07-10-2024 |
114.155 |
2,311.7 |
80,107.47 |
263891.6473388672 |
6813182.830810547 |
9144668.61 |
| 05-11-2024 |
113.978 |
2,315.29 |
82,422.76 |
263891.6473388672 |
7077074.478149414 |
9394381.24 |
| 05-12-2024 |
117.043 |
2,254.66 |
84,677.41 |
263891.6473388672 |
7340966.125488281 |
9910898.64 |
| 06-01-2025 |
113.269 |
4,077.11 |
88,754.53 |
461810.3828430176 |
7802776.508331299 |
1.005313646E7 |
| 05-02-2025 |
112.072 |
4,120.66 |
92,875.18 |
461810.3828430176 |
8264586.891174316 |
1.040870768E7 |
| 05-03-2025 |
107.109 |
4,311.59 |
97,186.78 |
461810.3828430176 |
8726397.274017334 |
1.040957852E7 |
| 07-04-2025 |
107.586 |
4,292.48 |
101,479.25 |
461810.3828430176 |
9188207.656860352 |
1.0917747E7 |
| 05-05-2025 |
115.359 |
4,003.25 |
105,482.5 |
461810.3828430176 |
9650018.03970337 |
1.216835563E7 |
| 05-06-2025 |
118.434 |
3,899.31 |
109,381.8 |
461810.3828430176 |
1.0111828422546387E7 |
1.295452469E7 |
| 07-07-2025 |
120.527 |
3,831.59 |
113,213.4 |
461810.3828430176 |
1.0573638805389404E7 |
1.36452712E7 |
| 05-08-2025 |
118.044 |
3,912.19 |
117,125.59 |
461810.3828430176 |
1.1035449188232422E7 |
1.382597271E7 |
| 05-09-2025 |
117.078 |
3,944.47 |
121,070.05 |
461810.3828430176 |
1.149725957107544E7 |
1.417463977E7 |
| 06-10-2025 |
118.511 |
3,896.77 |
124,966.83 |
461810.3828430176 |
1.1959069953918457E7 |
1.480994354E7 |
| 06-11-2025 |
119.957 |
3,849.8 |
128,816.63 |
461810.3828430176 |
1.2420880336761475E7 |
1.545245596E7 |
| 05-12-2025 |
121.055 |
3,814.88 |
132,631.51 |
461810.3828430176 |
1.2882690719604492E7 |
1.6055707E7 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 100.0% yearly Enhancement with 100.00% yearly enhancement
|
36828000.00 |
43745149.39 |
6917149.39 |
43049559.72 |
6188.93% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 05-01-2016 |
37.4349 |
80.14 |
80.14 |
3000.0 |
3000.0 |
3000.0 |
| 05-02-2016 |
35.5052 |
84.49 |
164.63 |
3000.0 |
6000.0 |
5845.36 |
| 05-03-2016 |
35.5724 |
84.34 |
248.97 |
3000.0 |
9000.0 |
8856.42 |
| 05-04-2016 |
36.7383 |
81.66 |
330.63 |
3000.0 |
12000.0 |
12146.69 |
| 05-05-2016 |
37.3892 |
80.24 |
410.86 |
3000.0 |
15000.0 |
15361.9 |
| 05-06-2016 |
38.9095 |
77.1 |
487.97 |
3000.0 |
18000.0 |
18986.54 |
| 05-07-2016 |
39.9667 |
75.06 |
563.03 |
3000.0 |
21000.0 |
22502.42 |
| 05-08-2016 |
41.3873 |
72.49 |
635.52 |
3000.0 |
24000.0 |
26302.25 |
| 05-09-2016 |
42.3435 |
70.85 |
706.36 |
3000.0 |
27000.0 |
29909.93 |
| 05-10-2016 |
43.5139 |
68.94 |
775.31 |
3000.0 |
30000.0 |
33736.66 |
| 05-11-2016 |
42.2515 |
71 |
846.31 |
3000.0 |
33000.0 |
35757.91 |
| 05-12-2016 |
41.8654 |
71.66 |
917.97 |
3000.0 |
36000.0 |
38431.15 |
| 05-01-2017 |
42.0344 |
142.74 |
1,060.71 |
6000.0 |
42000.0 |
44586.29 |
| 05-02-2017 |
44.0021 |
136.36 |
1,197.07 |
6000.0 |
48000.0 |
52673.44 |
| 05-03-2017 |
44.0878 |
136.09 |
1,333.16 |
6000.0 |
54000.0 |
58776.03 |
| 05-04-2017 |
46.0733 |
130.23 |
1,463.39 |
6000.0 |
60000.0 |
67423.02 |
| 05-05-2017 |
46.766 |
128.3 |
1,591.68 |
6000.0 |
66000.0 |
74436.71 |
| 05-06-2017 |
48.0615 |
124.84 |
1,716.52 |
6000.0 |
72000.0 |
82498.73 |
| 05-07-2017 |
48.4689 |
123.79 |
1,840.32 |
6000.0 |
78000.0 |
89198.04 |
| 05-08-2017 |
50.0435 |
119.9 |
1,960.21 |
6000.0 |
84000.0 |
98095.8 |
| 05-09-2017 |
49.6431 |
120.86 |
2,081.07 |
6000.0 |
90000.0 |
103310.93 |
| 05-10-2017 |
49.2591 |
121.8 |
2,202.88 |
6000.0 |
96000.0 |
108511.8 |
| 05-11-2017 |
51.9352 |
115.53 |
2,318.41 |
6000.0 |
102000.0 |
120406.93 |
| 05-12-2017 |
51.2774 |
117.01 |
2,435.42 |
6000.0 |
108000.0 |
124881.88 |
| 05-01-2018 |
53.1733 |
225.68 |
2,661.09 |
12000.0 |
120000.0 |
141499.19 |
| 05-02-2018 |
52.2405 |
229.71 |
2,890.8 |
12000.0 |
132000.0 |
151016.92 |
| 05-03-2018 |
51.4711 |
233.14 |
3,123.94 |
12000.0 |
144000.0 |
160792.73 |
| 05-04-2018 |
51.7812 |
231.74 |
3,355.69 |
12000.0 |
156000.0 |
173761.46 |
| 05-05-2018 |
51.9185 |
231.13 |
3,586.82 |
12000.0 |
168000.0 |
186222.2 |
| 05-06-2018 |
50.589 |
237.21 |
3,824.02 |
12000.0 |
180000.0 |
193453.52 |
| 05-07-2018 |
50.295 |
238.59 |
4,062.62 |
12000.0 |
192000.0 |
204329.26 |
| 06-08-2018 |
52.578 |
228.23 |
4,290.85 |
12000.0 |
204000.0 |
225604.21 |
| 05-09-2018 |
52.404 |
228.99 |
4,519.84 |
12000.0 |
216000.0 |
236857.61 |
| 05-10-2018 |
48.563 |
247.1 |
4,766.94 |
12000.0 |
228000.0 |
231496.91 |
| 05-11-2018 |
50.031 |
239.85 |
5,006.79 |
12000.0 |
240000.0 |
250494.78 |
| 05-12-2018 |
50.783 |
236.3 |
5,243.09 |
12000.0 |
252000.0 |
266259.88 |
| 07-01-2019 |
51.218 |
468.59 |
5,711.68 |
24000.0 |
276000.0 |
292540.63 |
| 05-02-2019 |
50.883 |
471.67 |
6,183.35 |
24000.0 |
300000.0 |
314627.21 |
| 05-03-2019 |
51.645 |
464.71 |
6,648.06 |
24000.0 |
324000.0 |
343338.92 |
| 05-04-2019 |
54.394 |
441.23 |
7,089.28 |
24000.0 |
348000.0 |
385614.43 |
| 06-05-2019 |
53.391 |
449.51 |
7,538.8 |
24000.0 |
372000.0 |
402503.88 |
| 06-06-2019 |
54.558 |
439.9 |
7,978.7 |
24000.0 |
396000.0 |
435301.66 |
| 05-07-2019 |
55.018 |
436.22 |
8,414.92 |
24000.0 |
420000.0 |
462971.86 |
| 05-08-2019 |
51.574 |
465.35 |
8,880.27 |
24000.0 |
444000.0 |
457990.89 |
| 05-09-2019 |
51.612 |
465.01 |
9,345.28 |
24000.0 |
468000.0 |
482328.34 |
| 07-10-2019 |
52.034 |
461.24 |
9,806.51 |
24000.0 |
492000.0 |
510272.05 |
| 05-11-2019 |
54.394 |
441.23 |
10,247.74 |
24000.0 |
516000.0 |
557415.41 |
| 05-12-2019 |
54.721 |
438.59 |
10,686.33 |
24000.0 |
540000.0 |
584766.42 |
| 06-01-2020 |
54.798 |
875.94 |
11,562.27 |
48000.0 |
588000.0 |
633589.27 |
| 05-02-2020 |
55.453 |
865.6 |
12,427.87 |
48000.0 |
636000.0 |
689162.56 |
| 05-03-2020 |
52.612 |
912.34 |
13,340.21 |
48000.0 |
684000.0 |
701854.99 |
| 07-04-2020 |
42.744 |
1,122.96 |
14,463.17 |
48000.0 |
732000.0 |
618213.82 |
| 05-05-2020 |
44.933 |
1,068.26 |
15,531.43 |
48000.0 |
780000.0 |
697873.7 |
| 05-06-2020 |
47.822 |
1,003.72 |
16,535.15 |
48000.0 |
828000.0 |
790744.0 |
| 06-07-2020 |
50.305 |
954.18 |
17,489.33 |
48000.0 |
876000.0 |
879800.78 |
| 05-08-2020 |
51.27 |
936.22 |
18,425.55 |
48000.0 |
924000.0 |
944677.98 |
| 07-09-2020 |
52.766 |
909.68 |
19,335.23 |
48000.0 |
972000.0 |
1020242.61 |
| 05-10-2020 |
52.886 |
907.61 |
20,242.84 |
48000.0 |
1020000.0 |
1070562.84 |
| 05-11-2020 |
55.352 |
867.18 |
21,110.02 |
48000.0 |
1068000.0 |
1168481.68 |
| 07-12-2020 |
60.696 |
790.83 |
21,900.84 |
48000.0 |
1116000.0 |
1329293.61 |
| 05-01-2021 |
63.796 |
1,504.8 |
23,405.64 |
96000.0 |
1212000.0 |
1493186.22 |
| 05-02-2021 |
67.679 |
1,418.46 |
24,824.1 |
96000.0 |
1308000.0 |
1680070.32 |
| 05-03-2021 |
68.403 |
1,403.45 |
26,227.55 |
96000.0 |
1404000.0 |
1794042.97 |
| 05-04-2021 |
67.228 |
1,427.98 |
27,655.52 |
96000.0 |
1500000.0 |
1859225.6 |
| 05-05-2021 |
67.834 |
1,415.22 |
29,070.74 |
96000.0 |
1596000.0 |
1971984.85 |
| 07-06-2021 |
72.678 |
1,320.89 |
30,391.64 |
96000.0 |
1692000.0 |
2208803.53 |
| 05-07-2021 |
74.014 |
1,297.05 |
31,688.69 |
96000.0 |
1788000.0 |
2345406.76 |
| 05-08-2021 |
75.729 |
1,267.68 |
32,956.37 |
96000.0 |
1884000.0 |
2495752.87 |
| 06-09-2021 |
77.595 |
1,237.19 |
34,193.56 |
96000.0 |
1980000.0 |
2653249.45 |
| 05-10-2021 |
79.143 |
1,212.99 |
35,406.56 |
96000.0 |
2076000.0 |
2802181.09 |
| 08-11-2021 |
81.205 |
1,182.19 |
36,588.75 |
96000.0 |
2172000.0 |
2971189.4 |
| 06-12-2021 |
77.425 |
1,239.91 |
37,828.66 |
96000.0 |
2268000.0 |
2928883.93 |
| 05-01-2022 |
80.27 |
2,391.93 |
40,220.59 |
192000.0 |
2460000.0 |
3228506.46 |
| 07-02-2022 |
79.665 |
2,410.09 |
42,630.68 |
192000.0 |
2652000.0 |
3396173.01 |
| 07-03-2022 |
74.604 |
2,573.59 |
45,204.27 |
192000.0 |
2844000.0 |
3372419.14 |
| 05-04-2022 |
81.529 |
2,354.99 |
47,559.26 |
192000.0 |
3036000.0 |
3877458.69 |
| 05-05-2022 |
77.348 |
2,482.29 |
50,041.55 |
192000.0 |
3228000.0 |
3870613.43 |
| 06-06-2022 |
76.917 |
2,496.2 |
52,537.74 |
192000.0 |
3420000.0 |
4041045.52 |
| 05-07-2022 |
75.165 |
2,554.38 |
55,092.12 |
192000.0 |
3612000.0 |
4140999.4 |
| 05-08-2022 |
80.606 |
2,381.96 |
57,474.08 |
192000.0 |
3804000.0 |
4632755.64 |
| 05-09-2022 |
83.02 |
2,312.7 |
59,786.78 |
192000.0 |
3996000.0 |
4963498.07 |
| 06-10-2022 |
81.996 |
2,341.58 |
62,128.35 |
192000.0 |
4188000.0 |
5094276.41 |
| 07-11-2022 |
85.116 |
2,255.75 |
64,384.1 |
192000.0 |
4380000.0 |
5480116.87 |
| 05-12-2022 |
87.077 |
2,204.95 |
66,589.04 |
192000.0 |
4572000.0 |
5798374.08 |
| 05-01-2023 |
85.484 |
4,492.07 |
71,081.11 |
384000.0 |
4956000.0 |
6076297.74 |
| 06-02-2023 |
85.267 |
4,503.5 |
75,584.61 |
384000.0 |
5340000.0 |
6444873.14 |
| 06-03-2023 |
85.45 |
4,493.86 |
80,078.47 |
384000.0 |
5724000.0 |
6842705.12 |
| 05-04-2023 |
85.311 |
4,501.18 |
84,579.65 |
384000.0 |
6108000.0 |
7215574.21 |
| 05-05-2023 |
87.761 |
4,375.52 |
88,955.17 |
384000.0 |
6492000.0 |
7806794.35 |
| 05-06-2023 |
90.01 |
4,266.19 |
93,221.36 |
384000.0 |
6876000.0 |
8390854.51 |
| 05-07-2023 |
92.956 |
4,130.99 |
97,352.35 |
384000.0 |
7260000.0 |
9049484.64 |
| 07-08-2023 |
93.828 |
4,092.59 |
101,444.94 |
384000.0 |
7644000.0 |
9518375.89 |
| 05-09-2023 |
94.786 |
4,051.23 |
105,496.17 |
384000.0 |
8028000.0 |
9999560.14 |
| 05-10-2023 |
94.893 |
4,046.66 |
109,542.83 |
384000.0 |
8412000.0 |
1.039484823E7 |
| 06-11-2023 |
93.64 |
4,100.81 |
113,643.65 |
384000.0 |
8796000.0 |
1.064159106E7 |
| 05-12-2023 |
98.342 |
3,904.74 |
117,548.39 |
384000.0 |
9180000.0 |
1.155994348E7 |
| 05-01-2024 |
101.373 |
7,575.98 |
125,124.37 |
768000.0 |
9948000.0 |
1.268423265E7 |
| 05-02-2024 |
102.382 |
7,501.32 |
132,625.69 |
768000.0 |
1.0716E7 |
1.357848314E7 |
| 05-03-2024 |
104.835 |
7,325.8 |
139,951.49 |
768000.0 |
1.1484E7 |
1.467181395E7 |
| 05-04-2024 |
105.121 |
7,305.87 |
147,257.35 |
768000.0 |
1.2252E7 |
1.547984008E7 |
| 06-05-2024 |
105.907 |
7,251.65 |
154,509 |
768000.0 |
1.302E7 |
1.636358436E7 |
| 05-06-2024 |
107.258 |
7,160.31 |
161,669.3 |
768000.0 |
1.3788E7 |
1.734032602E7 |
| 05-07-2024 |
113.761 |
6,751 |
168,420.3 |
768000.0 |
1.4556E7 |
1.915966149E7 |
| 05-08-2024 |
112.335 |
6,836.69 |
175,256.99 |
768000.0 |
1.5324E7 |
1.968749414E7 |
| 05-09-2024 |
116.644 |
6,584.14 |
181,841.13 |
768000.0 |
1.6092E7 |
2.121067651E7 |
| 07-10-2024 |
114.155 |
6,727.69 |
188,568.82 |
768000.0 |
1.686E7 |
2.152607394E7 |
| 05-11-2024 |
113.978 |
6,738.14 |
195,306.96 |
768000.0 |
1.7628E7 |
2.226069726E7 |
| 05-12-2024 |
117.043 |
6,561.69 |
201,868.66 |
768000.0 |
1.8396E7 |
2.36273131E7 |
| 06-01-2025 |
113.269 |
13,560.64 |
215,429.29 |
1536000.0 |
1.9932E7 |
2.440146079E7 |
| 05-02-2025 |
112.072 |
13,705.48 |
229,134.77 |
1536000.0 |
2.1468E7 |
2.567959193E7 |
| 05-03-2025 |
107.109 |
14,340.53 |
243,475.3 |
1536000.0 |
2.3004E7 |
2.607839607E7 |
| 07-04-2025 |
107.586 |
14,276.95 |
257,752.25 |
1536000.0 |
2.454E7 |
2.773053378E7 |
| 05-05-2025 |
115.359 |
13,314.96 |
271,067.21 |
1536000.0 |
2.6076E7 |
3.127004204E7 |
| 05-06-2025 |
118.434 |
12,969.25 |
284,036.46 |
1536000.0 |
2.7612E7 |
3.36395737E7 |
| 07-07-2025 |
120.527 |
12,744.03 |
296,780.49 |
1536000.0 |
2.9148E7 |
3.577006201E7 |
| 05-08-2025 |
118.044 |
13,012.1 |
309,792.59 |
1536000.0 |
3.0684E7 |
3.656915606E7 |
| 05-09-2025 |
117.078 |
13,119.46 |
322,912.05 |
1536000.0 |
3.222E7 |
3.780589642E7 |
| 06-10-2025 |
118.511 |
12,960.82 |
335,872.87 |
1536000.0 |
3.3756E7 |
3.980462938E7 |
| 06-11-2025 |
119.957 |
12,804.59 |
348,677.46 |
1536000.0 |
3.5292E7 |
4.182630154E7 |
| 05-12-2025 |
121.055 |
12,688.45 |
361,365.9 |
1536000.0 |
3.6828E7 |
4.374514939E7 |
|