| HDFC Hybrid Equity Fund - Growth Plan with 0.0% yearly Enhancement with .00% yearly enhancement
|
360000.00 |
677980.25 |
317980.25 |
- |
-% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 12-02-2016 |
33.7201 |
88.97 |
88.97 |
3000.0 |
3000.0 |
3000.0 |
| 12-03-2016 |
35.5522 |
84.38 |
173.35 |
3000.0 |
6000.0 |
6163.0 |
| 12-04-2016 |
37.2398 |
80.56 |
253.91 |
3000.0 |
9000.0 |
9455.55 |
| 12-05-2016 |
38.0224 |
78.9 |
332.81 |
3000.0 |
12000.0 |
12654.26 |
| 12-06-2016 |
39.0263 |
76.87 |
409.68 |
3000.0 |
15000.0 |
15988.36 |
| 12-07-2016 |
40.4974 |
74.08 |
483.76 |
3000.0 |
18000.0 |
19591.05 |
| 12-08-2016 |
41.4602 |
72.36 |
556.12 |
3000.0 |
21000.0 |
23056.81 |
| 12-09-2016 |
42.2344 |
71.03 |
627.15 |
3000.0 |
24000.0 |
26487.36 |
| 12-10-2016 |
43.3108 |
69.27 |
696.42 |
3000.0 |
27000.0 |
30162.43 |
| 12-11-2016 |
42.2069 |
71.08 |
767.5 |
3000.0 |
30000.0 |
32393.65 |
| 12-12-2016 |
41.8539 |
71.68 |
839.17 |
3000.0 |
33000.0 |
35122.72 |
| 12-01-2017 |
42.6083 |
70.41 |
909.58 |
3000.0 |
36000.0 |
38755.79 |
| 12-02-2017 |
43.945 |
68.27 |
977.85 |
3000.0 |
39000.0 |
42971.64 |
| 12-03-2017 |
44.0798 |
68.06 |
1,045.91 |
3000.0 |
42000.0 |
46103.45 |
| 12-04-2017 |
46.2207 |
64.91 |
1,110.81 |
3000.0 |
45000.0 |
51342.64 |
| 12-05-2017 |
47.1733 |
63.6 |
1,174.41 |
3000.0 |
48000.0 |
55400.8 |
| 12-06-2017 |
48.0898 |
62.38 |
1,236.79 |
3000.0 |
51000.0 |
59477.15 |
| 12-07-2017 |
49.2476 |
60.92 |
1,297.71 |
3000.0 |
54000.0 |
63909.11 |
| 12-08-2017 |
48.7926 |
61.48 |
1,359.19 |
3000.0 |
57000.0 |
66318.65 |
| 12-09-2017 |
50.286 |
59.66 |
1,418.85 |
3000.0 |
60000.0 |
71348.47 |
| 12-10-2017 |
49.8386 |
60.19 |
1,479.05 |
3000.0 |
63000.0 |
73713.68 |
| 12-11-2017 |
51.6868 |
58.04 |
1,537.09 |
3000.0 |
66000.0 |
79447.25 |
| 12-12-2017 |
51.637 |
58.1 |
1,595.19 |
3000.0 |
69000.0 |
82370.71 |
| 12-01-2018 |
53.3064 |
56.28 |
1,651.47 |
3000.0 |
72000.0 |
88033.71 |
| 12-02-2018 |
52.39 |
57.26 |
1,708.73 |
3000.0 |
75000.0 |
89520.31 |
| 12-03-2018 |
51.4429 |
58.32 |
1,767.05 |
3000.0 |
78000.0 |
90901.97 |
| 12-04-2018 |
52.0422 |
57.65 |
1,824.69 |
3000.0 |
81000.0 |
94960.96 |
| 12-05-2018 |
52.3116 |
57.35 |
1,882.04 |
3000.0 |
84000.0 |
98452.53 |
| 12-06-2018 |
51.478 |
58.28 |
1,940.32 |
3000.0 |
87000.0 |
99883.66 |
| 12-07-2018 |
51.027 |
58.79 |
1,999.11 |
3000.0 |
90000.0 |
102008.58 |
| 13-08-2018 |
52.308 |
57.35 |
2,056.46 |
3000.0 |
93000.0 |
107569.44 |
| 12-09-2018 |
52.042 |
57.65 |
2,114.11 |
3000.0 |
96000.0 |
110022.42 |
| 12-10-2018 |
49.023 |
61.2 |
2,175.3 |
3000.0 |
99000.0 |
106639.93 |
| 12-11-2018 |
49.891 |
60.13 |
2,235.44 |
3000.0 |
102000.0 |
111528.09 |
| 12-12-2018 |
50.7 |
59.17 |
2,294.61 |
3000.0 |
105000.0 |
116336.56 |
| 14-01-2019 |
51.294 |
58.49 |
2,353.09 |
3000.0 |
108000.0 |
120699.56 |
| 12-02-2019 |
50.39 |
59.54 |
2,412.63 |
3000.0 |
111000.0 |
121572.36 |
| 12-03-2019 |
52.996 |
56.61 |
2,469.24 |
3000.0 |
114000.0 |
130859.67 |
| 12-04-2019 |
54.06 |
55.49 |
2,524.73 |
3000.0 |
117000.0 |
136486.94 |
| 13-05-2019 |
52.056 |
57.63 |
2,582.36 |
3000.0 |
120000.0 |
134427.37 |
| 12-06-2019 |
54.875 |
54.67 |
2,637.03 |
3000.0 |
123000.0 |
144707.05 |
| 12-07-2019 |
54.283 |
55.27 |
2,692.3 |
3000.0 |
126000.0 |
146145.93 |
| 13-08-2019 |
51.651 |
58.08 |
2,750.38 |
3000.0 |
129000.0 |
142059.8 |
| 12-09-2019 |
52.187 |
57.49 |
2,807.86 |
3000.0 |
132000.0 |
146534.0 |
| 14-10-2019 |
52.548 |
57.09 |
2,864.95 |
3000.0 |
135000.0 |
150547.64 |
| 13-11-2019 |
53.979 |
55.58 |
2,920.53 |
3000.0 |
138000.0 |
157647.4 |
| 12-12-2019 |
54.366 |
55.18 |
2,975.71 |
3000.0 |
141000.0 |
161777.64 |
| 13-01-2020 |
55.903 |
53.66 |
3,029.38 |
3000.0 |
144000.0 |
169351.31 |
| 12-02-2020 |
55.712 |
53.85 |
3,083.23 |
3000.0 |
147000.0 |
171772.7 |
| 12-03-2020 |
46.681 |
64.27 |
3,147.49 |
3000.0 |
150000.0 |
146928.09 |
| 13-04-2020 |
43.613 |
68.79 |
3,216.28 |
3000.0 |
153000.0 |
140271.58 |
| 12-05-2020 |
44.674 |
67.15 |
3,283.43 |
3000.0 |
156000.0 |
146684.05 |
| 12-06-2020 |
47.283 |
63.45 |
3,346.88 |
3000.0 |
159000.0 |
158250.53 |
| 13-07-2020 |
50.35 |
59.58 |
3,406.46 |
3000.0 |
162000.0 |
171515.41 |
| 12-08-2020 |
52.593 |
57.04 |
3,463.5 |
3000.0 |
165000.0 |
182156.11 |
| 14-09-2020 |
52.882 |
56.73 |
3,520.23 |
3000.0 |
168000.0 |
186157.06 |
| 12-10-2020 |
54.213 |
55.34 |
3,575.57 |
3000.0 |
171000.0 |
193842.5 |
| 12-11-2020 |
57.819 |
51.89 |
3,627.46 |
3000.0 |
174000.0 |
209736.01 |
| 14-12-2020 |
61.276 |
48.96 |
3,676.42 |
3000.0 |
177000.0 |
225276.13 |
| 12-01-2021 |
65.027 |
46.13 |
3,722.55 |
3000.0 |
180000.0 |
242066.38 |
| 12-02-2021 |
68.685 |
43.68 |
3,766.23 |
3000.0 |
183000.0 |
258683.47 |
| 12-03-2021 |
68.552 |
43.76 |
3,809.99 |
3000.0 |
186000.0 |
261182.56 |
| 12-04-2021 |
65.35 |
45.91 |
3,855.9 |
3000.0 |
189000.0 |
251982.97 |
| 12-05-2021 |
68.563 |
43.76 |
3,899.65 |
3000.0 |
192000.0 |
267371.98 |
| 14-06-2021 |
72.863 |
41.17 |
3,940.83 |
3000.0 |
195000.0 |
287140.49 |
| 12-07-2021 |
73.702 |
40.7 |
3,981.53 |
3000.0 |
198000.0 |
293446.85 |
| 12-08-2021 |
75.463 |
39.75 |
4,021.29 |
3000.0 |
201000.0 |
303458.33 |
| 13-09-2021 |
77.735 |
38.59 |
4,059.88 |
3000.0 |
204000.0 |
315594.69 |
| 12-10-2021 |
80.113 |
37.45 |
4,097.33 |
3000.0 |
207000.0 |
328249.09 |
| 12-11-2021 |
81.491 |
36.81 |
4,134.14 |
3000.0 |
210000.0 |
336895.2 |
| 13-12-2021 |
79.145 |
37.91 |
4,172.05 |
3000.0 |
213000.0 |
330196.51 |
| 12-01-2022 |
81.656 |
36.74 |
4,208.78 |
3000.0 |
216000.0 |
343672.52 |
| 14-02-2022 |
77.973 |
38.47 |
4,247.26 |
3000.0 |
219000.0 |
331171.56 |
| 14-03-2022 |
77.708 |
38.61 |
4,285.87 |
3000.0 |
222000.0 |
333046.04 |
| 12-04-2022 |
80.653 |
37.2 |
4,323.06 |
3000.0 |
225000.0 |
348667.92 |
| 12-05-2022 |
74.346 |
40.35 |
4,363.41 |
3000.0 |
228000.0 |
324402.37 |
| 13-06-2022 |
74.239 |
40.41 |
4,403.82 |
3000.0 |
231000.0 |
326935.48 |
| 12-07-2022 |
76.194 |
39.37 |
4,443.2 |
3000.0 |
234000.0 |
338544.96 |
| 12-08-2022 |
81.979 |
36.59 |
4,479.79 |
3000.0 |
237000.0 |
367248.85 |
| 12-09-2022 |
84.301 |
35.59 |
4,515.38 |
3000.0 |
240000.0 |
380650.93 |
| 12-10-2022 |
81.297 |
36.9 |
4,552.28 |
3000.0 |
243000.0 |
370086.73 |
| 14-11-2022 |
85.2 |
35.21 |
4,587.49 |
3000.0 |
246000.0 |
390854.28 |
| 12-12-2022 |
87.323 |
34.36 |
4,621.85 |
3000.0 |
249000.0 |
403593.53 |
| 12-01-2023 |
85.289 |
35.17 |
4,657.02 |
3000.0 |
252000.0 |
397192.69 |
| 13-02-2023 |
85.256 |
35.19 |
4,692.21 |
3000.0 |
255000.0 |
400039.0 |
| 13-03-2023 |
83.783 |
35.81 |
4,728.02 |
3000.0 |
258000.0 |
396127.38 |
| 12-04-2023 |
86.286 |
34.77 |
4,762.78 |
3000.0 |
261000.0 |
410961.61 |
| 12-05-2023 |
88.419 |
33.93 |
4,796.71 |
3000.0 |
264000.0 |
424120.63 |
| 12-06-2023 |
90.539 |
33.13 |
4,829.85 |
3000.0 |
267000.0 |
437289.66 |
| 12-07-2023 |
93.041 |
32.24 |
4,862.09 |
3000.0 |
270000.0 |
452373.94 |
| 14-08-2023 |
93.197 |
32.19 |
4,894.28 |
3000.0 |
273000.0 |
456132.43 |
| 12-09-2023 |
95.706 |
31.35 |
4,925.63 |
3000.0 |
276000.0 |
471412.18 |
| 12-10-2023 |
95.523 |
31.41 |
4,957.03 |
3000.0 |
279000.0 |
473510.79 |
| 13-11-2023 |
93.903 |
31.95 |
4,988.98 |
3000.0 |
282000.0 |
468480.4 |
| 12-12-2023 |
98.338 |
30.51 |
5,019.49 |
3000.0 |
285000.0 |
493606.53 |
| 12-01-2024 |
101.916 |
29.44 |
5,048.93 |
3000.0 |
288000.0 |
514566.26 |
| 12-02-2024 |
101.185 |
29.65 |
5,078.57 |
3000.0 |
291000.0 |
513875.5 |
| 12-03-2024 |
103.902 |
28.87 |
5,107.45 |
3000.0 |
294000.0 |
530673.99 |
| 12-04-2024 |
105.199 |
28.52 |
5,135.96 |
3000.0 |
297000.0 |
540298.35 |
| 13-05-2024 |
105.015 |
28.57 |
5,164.53 |
3000.0 |
300000.0 |
542353.33 |
| 12-06-2024 |
110.167 |
27.23 |
5,191.76 |
3000.0 |
303000.0 |
571961.0 |
| 12-07-2024 |
114.474 |
26.21 |
5,217.97 |
3000.0 |
306000.0 |
597321.92 |
| 12-08-2024 |
113.586 |
26.41 |
5,244.38 |
3000.0 |
309000.0 |
595688.36 |
| 12-09-2024 |
117.186 |
25.6 |
5,269.98 |
3000.0 |
312000.0 |
617568.13 |
| 14-10-2024 |
115.828 |
25.9 |
5,295.88 |
3000.0 |
315000.0 |
613411.5 |
| 12-11-2024 |
113.229 |
26.49 |
5,322.38 |
3000.0 |
318000.0 |
602647.5 |
| 12-12-2024 |
116.791 |
25.69 |
5,348.06 |
3000.0 |
321000.0 |
624605.81 |
| 13-01-2025 |
110.544 |
27.14 |
5,375.2 |
3000.0 |
324000.0 |
594196.45 |
| 12-02-2025 |
109.785 |
27.33 |
5,402.53 |
3000.0 |
327000.0 |
593116.67 |
| 12-03-2025 |
107.28 |
27.96 |
5,430.49 |
3000.0 |
330000.0 |
582583.33 |
| 15-04-2025 |
111.471 |
26.91 |
5,457.41 |
3000.0 |
333000.0 |
608342.53 |
| 12-05-2025 |
116.57 |
25.74 |
5,483.14 |
3000.0 |
336000.0 |
639169.84 |
| 12-06-2025 |
118.493 |
25.32 |
5,508.46 |
3000.0 |
339000.0 |
652713.93 |
| 14-07-2025 |
119.519 |
25.1 |
5,533.56 |
3000.0 |
342000.0 |
661365.61 |
| 12-08-2025 |
116.798 |
25.69 |
5,559.25 |
3000.0 |
345000.0 |
649308.79 |
| 12-09-2025 |
118.196 |
25.38 |
5,584.63 |
3000.0 |
348000.0 |
660080.62 |
| 13-10-2025 |
118.865 |
25.24 |
5,609.87 |
3000.0 |
351000.0 |
666816.73 |
| 12-11-2025 |
120.863 |
24.82 |
5,634.69 |
3000.0 |
354000.0 |
681025.25 |
| 12-12-2025 |
120.677 |
24.86 |
5,659.55 |
3000.0 |
357000.0 |
682977.19 |
| 12-01-2026 |
119.264 |
25.15 |
5,684.7 |
3000.0 |
360000.0 |
677980.25 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 5.0% yearly Enhancement with 5.00% yearly enhancement
|
452804.13 |
813671.14 |
360867.01 |
135690.89 |
20.01% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 12-02-2016 |
33.7201 |
88.97 |
88.97 |
3000.0 |
3000.0 |
3000.0 |
| 12-03-2016 |
35.5522 |
84.38 |
173.35 |
3000.0 |
6000.0 |
6163.0 |
| 12-04-2016 |
37.2398 |
80.56 |
253.91 |
3000.0 |
9000.0 |
9455.55 |
| 12-05-2016 |
38.0224 |
78.9 |
332.81 |
3000.0 |
12000.0 |
12654.26 |
| 12-06-2016 |
39.0263 |
76.87 |
409.68 |
3000.0 |
15000.0 |
15988.36 |
| 12-07-2016 |
40.4974 |
74.08 |
483.76 |
3000.0 |
18000.0 |
19591.05 |
| 12-08-2016 |
41.4602 |
72.36 |
556.12 |
3000.0 |
21000.0 |
23056.81 |
| 12-09-2016 |
42.2344 |
71.03 |
627.15 |
3000.0 |
24000.0 |
26487.36 |
| 12-10-2016 |
43.3108 |
69.27 |
696.42 |
3000.0 |
27000.0 |
30162.43 |
| 12-11-2016 |
42.2069 |
71.08 |
767.5 |
3000.0 |
30000.0 |
32393.65 |
| 12-12-2016 |
41.8539 |
71.68 |
839.17 |
3000.0 |
33000.0 |
35122.72 |
| 12-01-2017 |
42.6083 |
70.41 |
909.58 |
3000.0 |
36000.0 |
38755.79 |
| 12-02-2017 |
43.945 |
71.68 |
981.26 |
3150.0 |
39150.0 |
43121.63 |
| 12-03-2017 |
44.0798 |
71.46 |
1,052.72 |
3150.0 |
42300.0 |
46403.91 |
| 12-04-2017 |
46.2207 |
68.15 |
1,120.88 |
3150.0 |
45450.0 |
51807.69 |
| 12-05-2017 |
47.1733 |
66.78 |
1,187.65 |
3150.0 |
48600.0 |
56025.44 |
| 12-06-2017 |
48.0898 |
65.5 |
1,253.15 |
3150.0 |
51750.0 |
60263.92 |
| 12-07-2017 |
49.2476 |
63.96 |
1,317.12 |
3150.0 |
54900.0 |
64864.82 |
| 12-08-2017 |
48.7926 |
64.56 |
1,381.68 |
3150.0 |
58050.0 |
67415.54 |
| 12-09-2017 |
50.286 |
62.64 |
1,444.32 |
3150.0 |
61200.0 |
72628.93 |
| 12-10-2017 |
49.8386 |
63.2 |
1,507.52 |
3150.0 |
64350.0 |
75132.74 |
| 12-11-2017 |
51.6868 |
60.94 |
1,568.47 |
3150.0 |
67500.0 |
81068.94 |
| 12-12-2017 |
51.637 |
61 |
1,629.47 |
3150.0 |
70650.0 |
84140.83 |
| 12-01-2018 |
53.3064 |
59.09 |
1,688.56 |
3150.0 |
73800.0 |
90011.07 |
| 12-02-2018 |
52.39 |
63.13 |
1,751.69 |
3307.5 |
77107.5 |
91771.17 |
| 12-03-2018 |
51.4429 |
64.29 |
1,815.99 |
3307.5 |
80415.0 |
93419.64 |
| 12-04-2018 |
52.0422 |
63.55 |
1,879.54 |
3307.5 |
83722.5 |
97815.46 |
| 12-05-2018 |
52.3116 |
63.23 |
1,942.77 |
3307.5 |
87030.0 |
101629.31 |
| 12-06-2018 |
51.478 |
64.25 |
2,007.02 |
3307.5 |
90337.5 |
103317.32 |
| 12-07-2018 |
51.027 |
64.82 |
2,071.84 |
3307.5 |
93645.0 |
105719.65 |
| 13-08-2018 |
52.308 |
63.23 |
2,135.07 |
3307.5 |
96952.5 |
111681.17 |
| 12-09-2018 |
52.042 |
63.55 |
2,198.62 |
3307.5 |
100260.0 |
114420.74 |
| 12-10-2018 |
49.023 |
67.47 |
2,266.09 |
3307.5 |
103567.5 |
111090.6 |
| 12-11-2018 |
49.891 |
66.29 |
2,332.39 |
3307.5 |
106875.0 |
116365.06 |
| 12-12-2018 |
50.7 |
65.24 |
2,397.62 |
3307.5 |
110182.5 |
121559.47 |
| 14-01-2019 |
51.294 |
64.48 |
2,462.1 |
3307.5 |
113490.0 |
126291.15 |
| 12-02-2019 |
50.39 |
68.92 |
2,531.02 |
3472.875 |
116962.875 |
127538.28 |
| 12-03-2019 |
52.996 |
65.53 |
2,596.55 |
3472.875 |
120435.75 |
137607.01 |
| 12-04-2019 |
54.06 |
64.24 |
2,660.8 |
3472.875 |
123908.625 |
143842.62 |
| 13-05-2019 |
52.056 |
66.71 |
2,727.51 |
3472.875 |
127381.5 |
141983.26 |
| 12-06-2019 |
54.875 |
63.29 |
2,790.8 |
3472.875 |
130854.375 |
153144.98 |
| 12-07-2019 |
54.283 |
63.98 |
2,854.77 |
3472.875 |
134327.25 |
154965.7 |
| 13-08-2019 |
51.651 |
67.24 |
2,922.01 |
3472.875 |
137800.125 |
150924.81 |
| 12-09-2019 |
52.187 |
66.55 |
2,988.56 |
3472.875 |
141273.0 |
155963.88 |
| 14-10-2019 |
52.548 |
66.09 |
3,054.65 |
3472.875 |
144745.875 |
160515.63 |
| 13-11-2019 |
53.979 |
64.34 |
3,118.99 |
3472.875 |
148218.75 |
168359.7 |
| 12-12-2019 |
54.366 |
63.88 |
3,182.86 |
3472.875 |
151691.625 |
173039.62 |
| 13-01-2020 |
55.903 |
62.12 |
3,244.99 |
3472.875 |
155164.5 |
181404.56 |
| 12-02-2020 |
55.712 |
65.45 |
3,310.44 |
3646.51875 |
158811.01875 |
184431.28 |
| 12-03-2020 |
46.681 |
78.12 |
3,388.56 |
3646.51875 |
162457.53749999998 |
158181.21 |
| 13-04-2020 |
43.613 |
83.61 |
3,472.17 |
3646.51875 |
166104.05624999997 |
151431.64 |
| 12-05-2020 |
44.674 |
81.63 |
3,553.79 |
3646.51875 |
169750.57499999995 |
158762.13 |
| 12-06-2020 |
47.283 |
77.12 |
3,630.91 |
3646.51875 |
173397.09374999994 |
171680.49 |
| 13-07-2020 |
50.35 |
72.42 |
3,703.34 |
3646.51875 |
177043.61249999993 |
186463.02 |
| 12-08-2020 |
52.593 |
69.33 |
3,772.67 |
3646.51875 |
180690.13124999992 |
198416.12 |
| 14-09-2020 |
52.882 |
68.96 |
3,841.63 |
3646.51875 |
184336.6499999999 |
203152.95 |
| 12-10-2020 |
54.213 |
67.26 |
3,908.89 |
3646.51875 |
187983.1687499999 |
211912.67 |
| 12-11-2020 |
57.819 |
63.07 |
3,971.96 |
3646.51875 |
191629.68749999988 |
229654.65 |
| 14-12-2020 |
61.276 |
59.51 |
4,031.47 |
3646.51875 |
195276.20624999987 |
247032.22 |
| 12-01-2021 |
65.027 |
56.08 |
4,087.54 |
3646.51875 |
198922.72499999986 |
265800.78 |
| 12-02-2021 |
68.685 |
55.74 |
4,143.29 |
3828.8446875 |
202751.56968749987 |
284581.86 |
| 12-03-2021 |
68.552 |
55.85 |
4,199.14 |
3828.8446875 |
206580.41437499988 |
287859.64 |
| 12-04-2021 |
65.35 |
58.59 |
4,257.73 |
3828.8446875 |
210409.25906249988 |
278242.83 |
| 12-05-2021 |
68.563 |
55.84 |
4,313.58 |
3828.8446875 |
214238.1037499999 |
295751.77 |
| 14-06-2021 |
72.863 |
52.55 |
4,366.13 |
3828.8446875 |
218066.9484374999 |
318129.0 |
| 12-07-2021 |
73.702 |
51.95 |
4,418.08 |
3828.8446875 |
221895.7931249999 |
325621.02 |
| 12-08-2021 |
75.463 |
50.74 |
4,468.81 |
3828.8446875 |
225724.63781249992 |
337230.09 |
| 13-09-2021 |
77.735 |
49.26 |
4,518.07 |
3828.8446875 |
229553.48249999993 |
351212.08 |
| 12-10-2021 |
80.113 |
47.79 |
4,565.86 |
3828.8446875 |
233382.32718749993 |
365784.89 |
| 12-11-2021 |
81.491 |
46.98 |
4,612.85 |
3828.8446875 |
237211.17187499994 |
375905.5 |
| 13-12-2021 |
79.145 |
48.38 |
4,661.22 |
3828.8446875 |
241040.01656249995 |
368912.61 |
| 12-01-2022 |
81.656 |
46.89 |
4,708.11 |
3828.8446875 |
244868.86124999996 |
384445.78 |
| 14-02-2022 |
77.973 |
51.56 |
4,759.67 |
4020.286921875 |
248889.14817187496 |
371126.08 |
| 14-03-2022 |
77.708 |
51.74 |
4,811.41 |
4020.286921875 |
252909.43509374995 |
373885.06 |
| 12-04-2022 |
80.653 |
49.85 |
4,861.26 |
4020.286921875 |
256929.72201562495 |
392074.94 |
| 12-05-2022 |
74.346 |
54.08 |
4,915.33 |
4020.286921875 |
260950.00893749995 |
365435.29 |
| 13-06-2022 |
74.239 |
54.15 |
4,969.49 |
4020.286921875 |
264970.295859375 |
368929.63 |
| 12-07-2022 |
76.194 |
52.76 |
5,022.25 |
4020.286921875 |
268990.58278125 |
382665.26 |
| 12-08-2022 |
81.979 |
49.04 |
5,071.29 |
4020.286921875 |
273010.86970312503 |
415739.26 |
| 12-09-2022 |
84.301 |
47.69 |
5,118.98 |
4020.286921875 |
277031.15662500006 |
431535.08 |
| 12-10-2022 |
81.297 |
49.45 |
5,168.43 |
4020.286921875 |
281051.4435468751 |
420177.95 |
| 14-11-2022 |
85.2 |
47.19 |
5,215.62 |
4020.286921875 |
285071.7304687501 |
444370.63 |
| 12-12-2022 |
87.323 |
46.04 |
5,261.66 |
4020.286921875 |
289092.01739062514 |
459463.67 |
| 12-01-2023 |
85.289 |
47.14 |
5,308.79 |
4020.286921875 |
293112.3043125002 |
452781.75 |
| 13-02-2023 |
85.256 |
49.51 |
5,358.31 |
4221.30126796875 |
297333.6055804689 |
456827.86 |
| 13-03-2023 |
83.783 |
50.38 |
5,408.69 |
4221.30126796875 |
301554.9068484376 |
453156.37 |
| 12-04-2023 |
86.286 |
48.92 |
5,457.61 |
4221.30126796875 |
305776.20811640634 |
470915.62 |
| 12-05-2023 |
88.419 |
47.74 |
5,505.36 |
4221.30126796875 |
309997.50938437507 |
486778.01 |
| 12-06-2023 |
90.539 |
46.62 |
5,551.98 |
4221.30126796875 |
314218.8106523438 |
502670.66 |
| 12-07-2023 |
93.041 |
45.37 |
5,597.35 |
4221.30126796875 |
318440.1119203125 |
520783.01 |
| 14-08-2023 |
93.197 |
45.29 |
5,642.64 |
4221.30126796875 |
322661.41318828124 |
525877.5 |
| 12-09-2023 |
95.706 |
44.11 |
5,686.75 |
4221.30126796875 |
326882.71445624996 |
544256.2 |
| 12-10-2023 |
95.523 |
44.19 |
5,730.94 |
4221.30126796875 |
331104.0157242187 |
547436.83 |
| 13-11-2023 |
93.903 |
44.95 |
5,775.9 |
4221.30126796875 |
335325.3169921874 |
542374.0 |
| 12-12-2023 |
98.338 |
42.93 |
5,818.82 |
4221.30126796875 |
339546.61826015613 |
572211.41 |
| 12-01-2024 |
101.916 |
41.42 |
5,860.24 |
4221.30126796875 |
343767.91952812485 |
597252.45 |
| 12-02-2024 |
101.185 |
43.8 |
5,904.05 |
4432.366331367188 |
348200.285859492 |
597400.99 |
| 12-03-2024 |
103.902 |
42.66 |
5,946.71 |
4432.366331367188 |
352632.6521908592 |
617874.65 |
| 12-04-2024 |
105.199 |
42.13 |
5,988.84 |
4432.366331367188 |
357065.01852222637 |
630019.9 |
| 13-05-2024 |
105.015 |
42.21 |
6,031.05 |
4432.366331367188 |
361497.38485359354 |
633350.32 |
| 12-06-2024 |
110.167 |
40.23 |
6,071.28 |
4432.366331367188 |
365929.7511849607 |
668854.64 |
| 12-07-2024 |
114.474 |
38.72 |
6,110 |
4432.366331367188 |
370362.1175163279 |
699436.0 |
| 12-08-2024 |
113.586 |
39.02 |
6,149.02 |
4432.366331367188 |
374794.48384769505 |
698442.69 |
| 12-09-2024 |
117.186 |
37.82 |
6,186.84 |
4432.366331367188 |
379226.8501790622 |
725011.52 |
| 14-10-2024 |
115.828 |
38.27 |
6,225.11 |
4432.366331367188 |
383659.2165104294 |
721042.16 |
| 12-11-2024 |
113.229 |
39.15 |
6,264.26 |
4432.366331367188 |
388091.58284179657 |
709295.47 |
| 12-12-2024 |
116.791 |
37.95 |
6,302.21 |
4432.366331367188 |
392523.94917316374 |
736041.12 |
| 13-01-2025 |
110.544 |
40.1 |
6,342.3 |
4432.366331367188 |
396956.3155045309 |
701103.59 |
| 12-02-2025 |
109.785 |
42.39 |
6,384.7 |
4653.984647935547 |
401610.30015246646 |
700943.76 |
| 12-03-2025 |
107.28 |
43.38 |
6,428.08 |
4653.984647935547 |
406264.284800402 |
689604.09 |
| 15-04-2025 |
111.471 |
41.75 |
6,469.83 |
4653.984647935547 |
410918.26944833755 |
721198.14 |
| 12-05-2025 |
116.57 |
39.92 |
6,509.75 |
4653.984647935547 |
415572.2540962731 |
758841.78 |
| 12-06-2025 |
118.493 |
39.28 |
6,549.03 |
4653.984647935547 |
420226.23874420865 |
776014.02 |
| 14-07-2025 |
119.519 |
38.94 |
6,587.97 |
4653.984647935547 |
424880.2233921442 |
787387.31 |
| 12-08-2025 |
116.798 |
39.85 |
6,627.81 |
4653.984647935547 |
429534.20804007974 |
774115.43 |
| 12-09-2025 |
118.196 |
39.38 |
6,667.19 |
4653.984647935547 |
434188.1926880153 |
788035.09 |
| 13-10-2025 |
118.865 |
39.15 |
6,706.34 |
4653.984647935547 |
438842.17733595084 |
797149.43 |
| 12-11-2025 |
120.863 |
38.51 |
6,744.85 |
4653.984647935547 |
443496.1619838864 |
815202.68 |
| 12-12-2025 |
120.677 |
38.57 |
6,783.41 |
4653.984647935547 |
448150.14663182193 |
818602.12 |
| 12-01-2026 |
119.264 |
39.02 |
6,822.44 |
4653.984647935547 |
452804.1312797575 |
813671.14 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 10.0% yearly Enhancement with 10.00% yearly enhancement |
573747.29 |
985083.85 |
411336.56 |
307103.60 |
45.30% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 12-02-2016 |
33.7201 |
88.97 |
88.97 |
3000.0 |
3000.0 |
3000.0 |
| 12-03-2016 |
35.5522 |
84.38 |
173.35 |
3000.0 |
6000.0 |
6163.0 |
| 12-04-2016 |
37.2398 |
80.56 |
253.91 |
3000.0 |
9000.0 |
9455.55 |
| 12-05-2016 |
38.0224 |
78.9 |
332.81 |
3000.0 |
12000.0 |
12654.26 |
| 12-06-2016 |
39.0263 |
76.87 |
409.68 |
3000.0 |
15000.0 |
15988.36 |
| 12-07-2016 |
40.4974 |
74.08 |
483.76 |
3000.0 |
18000.0 |
19591.05 |
| 12-08-2016 |
41.4602 |
72.36 |
556.12 |
3000.0 |
21000.0 |
23056.81 |
| 12-09-2016 |
42.2344 |
71.03 |
627.15 |
3000.0 |
24000.0 |
26487.36 |
| 12-10-2016 |
43.3108 |
69.27 |
696.42 |
3000.0 |
27000.0 |
30162.43 |
| 12-11-2016 |
42.2069 |
71.08 |
767.5 |
3000.0 |
30000.0 |
32393.65 |
| 12-12-2016 |
41.8539 |
71.68 |
839.17 |
3000.0 |
33000.0 |
35122.72 |
| 12-01-2017 |
42.6083 |
70.41 |
909.58 |
3000.0 |
36000.0 |
38755.79 |
| 12-02-2017 |
43.945 |
75.09 |
984.68 |
3300.0 |
39300.0 |
43271.64 |
| 12-03-2017 |
44.0798 |
74.86 |
1,059.54 |
3300.0 |
42600.0 |
46704.37 |
| 12-04-2017 |
46.2207 |
71.4 |
1,130.94 |
3300.0 |
45900.0 |
52272.74 |
| 12-05-2017 |
47.1733 |
69.95 |
1,200.89 |
3300.0 |
49200.0 |
56650.07 |
| 12-06-2017 |
48.0898 |
68.62 |
1,269.51 |
3300.0 |
52500.0 |
61050.69 |
| 12-07-2017 |
49.2476 |
67.01 |
1,336.52 |
3300.0 |
55800.0 |
65820.53 |
| 12-08-2017 |
48.7926 |
67.63 |
1,404.16 |
3300.0 |
59100.0 |
68512.41 |
| 12-09-2017 |
50.286 |
65.62 |
1,469.78 |
3300.0 |
62400.0 |
73909.38 |
| 12-10-2017 |
49.8386 |
66.21 |
1,535.99 |
3300.0 |
65700.0 |
76551.8 |
| 12-11-2017 |
51.6868 |
63.85 |
1,599.84 |
3300.0 |
69000.0 |
82690.62 |
| 12-12-2017 |
51.637 |
63.91 |
1,663.75 |
3300.0 |
72300.0 |
85910.95 |
| 12-01-2018 |
53.3064 |
61.91 |
1,725.65 |
3300.0 |
75600.0 |
91988.41 |
| 12-02-2018 |
52.39 |
69.29 |
1,794.94 |
3630.0 |
79230.0 |
94037.02 |
| 12-03-2018 |
51.4429 |
70.56 |
1,865.51 |
3630.0 |
82860.0 |
95967.03 |
| 12-04-2018 |
52.0422 |
69.75 |
1,935.26 |
3630.0 |
86490.0 |
100715.03 |
| 12-05-2018 |
52.3116 |
69.39 |
2,004.65 |
3630.0 |
90120.0 |
104866.39 |
| 12-06-2018 |
51.478 |
70.52 |
2,075.16 |
3630.0 |
93750.0 |
106825.32 |
| 12-07-2018 |
51.027 |
71.14 |
2,146.3 |
3630.0 |
97380.0 |
109519.42 |
| 13-08-2018 |
52.308 |
69.4 |
2,215.7 |
3630.0 |
101010.0 |
115898.84 |
| 12-09-2018 |
52.042 |
69.75 |
2,285.45 |
3630.0 |
104640.0 |
118939.46 |
| 12-10-2018 |
49.023 |
74.05 |
2,359.5 |
3630.0 |
108270.0 |
115669.69 |
| 12-11-2018 |
49.891 |
72.76 |
2,432.26 |
3630.0 |
111900.0 |
121347.73 |
| 12-12-2018 |
50.7 |
71.6 |
2,503.85 |
3630.0 |
115530.0 |
126945.42 |
| 14-01-2019 |
51.294 |
70.77 |
2,574.62 |
3630.0 |
119160.0 |
132062.71 |
| 12-02-2019 |
50.39 |
79.24 |
2,653.86 |
3993.0 |
123153.0 |
133728.25 |
| 12-03-2019 |
52.996 |
75.35 |
2,729.21 |
3993.0 |
127146.0 |
144637.22 |
| 12-04-2019 |
54.06 |
73.86 |
2,803.07 |
3993.0 |
131139.0 |
151534.1 |
| 13-05-2019 |
52.056 |
76.71 |
2,879.78 |
3993.0 |
135132.0 |
149909.75 |
| 12-06-2019 |
54.875 |
72.77 |
2,952.54 |
3993.0 |
139125.0 |
162020.85 |
| 12-07-2019 |
54.283 |
73.56 |
3,026.1 |
3993.0 |
143118.0 |
164265.94 |
| 13-08-2019 |
51.651 |
77.31 |
3,103.41 |
3993.0 |
147111.0 |
160294.24 |
| 12-09-2019 |
52.187 |
76.51 |
3,179.92 |
3993.0 |
151104.0 |
165950.66 |
| 14-10-2019 |
52.548 |
75.99 |
3,255.91 |
3993.0 |
155097.0 |
171091.62 |
| 13-11-2019 |
53.979 |
73.97 |
3,329.88 |
3993.0 |
159090.0 |
179743.82 |
| 12-12-2019 |
54.366 |
73.45 |
3,403.33 |
3993.0 |
163083.0 |
185025.49 |
| 13-01-2020 |
55.903 |
71.43 |
3,474.76 |
3993.0 |
167076.0 |
194249.41 |
| 12-02-2020 |
55.712 |
78.84 |
3,553.6 |
4392.3 |
171468.3 |
197978.03 |
| 12-03-2020 |
46.681 |
94.09 |
3,647.69 |
4392.3 |
175860.59999999998 |
170277.79 |
| 13-04-2020 |
43.613 |
100.71 |
3,748.4 |
4392.3 |
180252.89999999997 |
163478.98 |
| 12-05-2020 |
44.674 |
98.32 |
3,846.72 |
4392.3 |
184645.19999999995 |
171848.33 |
| 12-06-2020 |
47.283 |
92.89 |
3,939.61 |
4392.3 |
189037.49999999994 |
186276.72 |
| 13-07-2020 |
50.35 |
87.24 |
4,026.85 |
4392.3 |
193429.79999999993 |
202751.82 |
| 12-08-2020 |
52.593 |
83.51 |
4,110.36 |
4392.3 |
197822.09999999992 |
216176.34 |
| 14-09-2020 |
52.882 |
83.06 |
4,193.42 |
4392.3 |
202214.3999999999 |
221756.53 |
| 12-10-2020 |
54.213 |
81.02 |
4,274.44 |
4392.3 |
206606.6999999999 |
231730.28 |
| 12-11-2020 |
57.819 |
75.97 |
4,350.41 |
4392.3 |
210998.99999999988 |
251536.21 |
| 14-12-2020 |
61.276 |
71.68 |
4,422.09 |
4392.3 |
215391.29999999987 |
270967.87 |
| 12-01-2021 |
65.027 |
67.55 |
4,489.63 |
4392.3 |
219783.59999999986 |
291947.42 |
| 12-02-2021 |
68.685 |
70.34 |
4,559.98 |
4831.530000000001 |
224615.12999999986 |
313202.03 |
| 12-03-2021 |
68.552 |
70.48 |
4,630.46 |
4831.530000000001 |
229446.65999999986 |
317427.09 |
| 12-04-2021 |
65.35 |
73.93 |
4,704.39 |
4831.530000000001 |
234278.18999999986 |
307431.89 |
| 12-05-2021 |
68.563 |
70.47 |
4,774.86 |
4831.530000000001 |
239109.71999999986 |
327378.63 |
| 14-06-2021 |
72.863 |
66.31 |
4,841.17 |
4831.530000000001 |
243941.24999999985 |
352742.05 |
| 12-07-2021 |
73.702 |
65.55 |
4,906.72 |
4831.530000000001 |
248772.77999999985 |
361635.32 |
| 12-08-2021 |
75.463 |
64.03 |
4,970.75 |
4831.530000000001 |
253604.30999999985 |
375107.59 |
| 13-09-2021 |
77.735 |
62.15 |
5,032.9 |
4831.530000000001 |
258435.83999999985 |
391232.67 |
| 12-10-2021 |
80.113 |
60.31 |
5,093.21 |
4831.530000000001 |
263267.3699999999 |
408032.44 |
| 12-11-2021 |
81.491 |
59.29 |
5,152.5 |
4831.530000000001 |
268098.8999999999 |
419882.41 |
| 13-12-2021 |
79.145 |
61.05 |
5,213.55 |
4831.530000000001 |
272930.42999999993 |
412626.18 |
| 12-01-2022 |
81.656 |
59.17 |
5,272.72 |
4831.530000000001 |
277761.95999999996 |
430548.92 |
| 14-02-2022 |
77.973 |
68.16 |
5,340.88 |
5314.683000000001 |
283076.643 |
416444.19 |
| 14-03-2022 |
77.708 |
68.39 |
5,409.27 |
5314.683000000001 |
288391.326 |
420343.55 |
| 12-04-2022 |
80.653 |
65.9 |
5,475.17 |
5314.683000000001 |
293706.009 |
441588.53 |
| 12-05-2022 |
74.346 |
71.49 |
5,546.65 |
5314.683000000001 |
299020.69200000004 |
412371.34 |
| 13-06-2022 |
74.239 |
71.59 |
5,618.24 |
5314.683000000001 |
304335.37500000006 |
417092.53 |
| 12-07-2022 |
76.194 |
69.75 |
5,687.99 |
5314.683000000001 |
309650.0580000001 |
433390.88 |
| 12-08-2022 |
81.979 |
64.83 |
5,752.82 |
5314.683000000001 |
314964.7410000001 |
471610.59 |
| 12-09-2022 |
84.301 |
63.04 |
5,815.87 |
5314.683000000001 |
320279.4240000001 |
490283.33 |
| 12-10-2022 |
81.297 |
65.37 |
5,881.24 |
5314.683000000001 |
325594.10700000013 |
478127.15 |
| 14-11-2022 |
85.2 |
62.38 |
5,943.62 |
5314.683000000001 |
330908.79000000015 |
506396.31 |
| 12-12-2022 |
87.323 |
60.86 |
6,004.48 |
5314.683000000001 |
336223.4730000002 |
524329.3 |
| 12-01-2023 |
85.289 |
62.31 |
6,066.79 |
5314.683000000001 |
341538.1560000002 |
517430.87 |
| 13-02-2023 |
85.256 |
68.57 |
6,135.37 |
5846.151300000001 |
347384.3073000002 |
523076.81 |
| 13-03-2023 |
83.783 |
69.78 |
6,205.14 |
5846.151300000001 |
353230.45860000025 |
519885.57 |
| 12-04-2023 |
86.286 |
67.75 |
6,272.9 |
5846.151300000001 |
359076.6099000003 |
541263.2 |
| 12-05-2023 |
88.419 |
66.12 |
6,339.02 |
5846.151300000001 |
364922.7612000003 |
560489.44 |
| 12-06-2023 |
90.539 |
64.57 |
6,403.59 |
5846.151300000001 |
370768.9125000003 |
579774.3 |
| 12-07-2023 |
93.041 |
62.83 |
6,466.42 |
5846.151300000001 |
376615.06380000035 |
601642.22 |
| 14-08-2023 |
93.197 |
62.73 |
6,529.15 |
5846.151300000001 |
382461.2151000004 |
608497.14 |
| 12-09-2023 |
95.706 |
61.08 |
6,590.23 |
5846.151300000001 |
388307.3664000004 |
630724.93 |
| 12-10-2023 |
95.523 |
61.2 |
6,651.44 |
5846.151300000001 |
394153.51770000043 |
635365.06 |
| 13-11-2023 |
93.903 |
62.26 |
6,713.69 |
5846.151300000001 |
399999.66900000046 |
630435.89 |
| 12-12-2023 |
98.338 |
59.45 |
6,773.14 |
5846.151300000001 |
405845.8203000005 |
666057.27 |
| 12-01-2024 |
101.916 |
57.36 |
6,830.5 |
5846.151300000001 |
411691.9716000005 |
696137.72 |
| 12-02-2024 |
101.185 |
63.55 |
6,894.06 |
6430.7664300000015 |
418122.73803000053 |
697575.38 |
| 12-03-2024 |
103.902 |
61.89 |
6,955.95 |
6430.7664300000015 |
424553.50446000055 |
722737.3 |
| 12-04-2024 |
105.199 |
61.13 |
7,017.08 |
6430.7664300000015 |
430984.27089000057 |
738189.94 |
| 13-05-2024 |
105.015 |
61.24 |
7,078.32 |
6430.7664300000015 |
437415.0373200006 |
743329.55 |
| 12-06-2024 |
110.167 |
58.37 |
7,136.69 |
6430.7664300000015 |
443845.8037500006 |
786227.82 |
| 12-07-2024 |
114.474 |
56.18 |
7,192.87 |
6430.7664300000015 |
450276.5701800006 |
823396.31 |
| 12-08-2024 |
113.586 |
56.62 |
7,249.48 |
6430.7664300000015 |
456707.33661000064 |
823439.81 |
| 12-09-2024 |
117.186 |
54.88 |
7,304.36 |
6430.7664300000015 |
463138.10304000066 |
855968.72 |
| 14-10-2024 |
115.828 |
55.52 |
7,359.88 |
6430.7664300000015 |
469568.8694700007 |
852480.17 |
| 12-11-2024 |
113.229 |
56.79 |
7,416.67 |
6430.7664300000015 |
475999.6359000007 |
839782.6 |
| 12-12-2024 |
116.791 |
55.06 |
7,471.74 |
6430.7664300000015 |
482430.4023300007 |
872631.57 |
| 13-01-2025 |
110.544 |
58.17 |
7,529.91 |
6430.7664300000015 |
488861.1687600007 |
832386.39 |
| 12-02-2025 |
109.785 |
64.43 |
7,594.34 |
7073.843073000002 |
495935.01183300075 |
833745.03 |
| 12-03-2025 |
107.28 |
65.94 |
7,660.28 |
7073.843073000002 |
503008.8549060008 |
821795.04 |
| 15-04-2025 |
111.471 |
63.46 |
7,723.74 |
7073.843073000002 |
510082.6979790008 |
860973.12 |
| 12-05-2025 |
116.57 |
60.68 |
7,784.42 |
7073.843073000002 |
517156.54105200083 |
907430.32 |
| 12-06-2025 |
118.493 |
59.7 |
7,844.12 |
7073.843073000002 |
524230.38412500086 |
929473.61 |
| 14-07-2025 |
119.519 |
59.19 |
7,903.31 |
7073.843073000002 |
531304.2271980009 |
944595.52 |
| 12-08-2025 |
116.798 |
60.56 |
7,963.87 |
7073.843073000002 |
538378.0702710008 |
930164.46 |
| 12-09-2025 |
118.196 |
59.85 |
8,023.72 |
7073.843073000002 |
545451.9133440008 |
948371.8 |
| 13-10-2025 |
118.865 |
59.51 |
8,083.23 |
7073.843073000002 |
552525.7564170008 |
960813.51 |
| 12-11-2025 |
120.863 |
58.53 |
8,141.76 |
7073.843073000002 |
559599.5994900007 |
984037.66 |
| 12-12-2025 |
120.677 |
58.62 |
8,200.38 |
7073.843073000002 |
566673.4425630007 |
989597.14 |
| 12-01-2026 |
119.264 |
59.31 |
8,259.69 |
7073.843073000002 |
573747.2856360007 |
985083.85 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 15.0% yearly Enhancement with 15.00% yearly enhancement
|
730933.86 |
1201666.75 |
470732.89 |
523686.50 |
77.24% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 12-02-2016 |
33.7201 |
88.97 |
88.97 |
3000.0 |
3000.0 |
3000.0 |
| 12-03-2016 |
35.5522 |
84.38 |
173.35 |
3000.0 |
6000.0 |
6163.0 |
| 12-04-2016 |
37.2398 |
80.56 |
253.91 |
3000.0 |
9000.0 |
9455.55 |
| 12-05-2016 |
38.0224 |
78.9 |
332.81 |
3000.0 |
12000.0 |
12654.26 |
| 12-06-2016 |
39.0263 |
76.87 |
409.68 |
3000.0 |
15000.0 |
15988.36 |
| 12-07-2016 |
40.4974 |
74.08 |
483.76 |
3000.0 |
18000.0 |
19591.05 |
| 12-08-2016 |
41.4602 |
72.36 |
556.12 |
3000.0 |
21000.0 |
23056.81 |
| 12-09-2016 |
42.2344 |
71.03 |
627.15 |
3000.0 |
24000.0 |
26487.36 |
| 12-10-2016 |
43.3108 |
69.27 |
696.42 |
3000.0 |
27000.0 |
30162.43 |
| 12-11-2016 |
42.2069 |
71.08 |
767.5 |
3000.0 |
30000.0 |
32393.65 |
| 12-12-2016 |
41.8539 |
71.68 |
839.17 |
3000.0 |
33000.0 |
35122.72 |
| 12-01-2017 |
42.6083 |
70.41 |
909.58 |
3000.0 |
36000.0 |
38755.79 |
| 12-02-2017 |
43.945 |
78.51 |
988.09 |
3450.0 |
39450.0 |
43421.63 |
| 12-03-2017 |
44.0798 |
78.27 |
1,066.36 |
3450.0 |
42900.0 |
47004.83 |
| 12-04-2017 |
46.2207 |
74.64 |
1,141 |
3450.0 |
46350.0 |
52737.79 |
| 12-05-2017 |
47.1733 |
73.13 |
1,214.13 |
3450.0 |
49800.0 |
57274.71 |
| 12-06-2017 |
48.0898 |
71.74 |
1,285.87 |
3450.0 |
53250.0 |
61837.46 |
| 12-07-2017 |
49.2476 |
70.05 |
1,355.93 |
3450.0 |
56700.0 |
66776.25 |
| 12-08-2017 |
48.7926 |
70.71 |
1,426.64 |
3450.0 |
60150.0 |
69609.3 |
| 12-09-2017 |
50.286 |
68.61 |
1,495.24 |
3450.0 |
63600.0 |
75189.84 |
| 12-10-2017 |
49.8386 |
69.22 |
1,564.47 |
3450.0 |
67050.0 |
77970.87 |
| 12-11-2017 |
51.6868 |
66.75 |
1,631.22 |
3450.0 |
70500.0 |
84312.32 |
| 12-12-2017 |
51.637 |
66.81 |
1,698.03 |
3450.0 |
73950.0 |
87681.09 |
| 12-01-2018 |
53.3064 |
64.72 |
1,762.75 |
3450.0 |
77400.0 |
93965.78 |
| 12-02-2018 |
52.39 |
75.73 |
1,838.48 |
3967.5 |
81367.5 |
96317.89 |
| 12-03-2018 |
51.4429 |
77.12 |
1,915.6 |
3967.5 |
85335.0 |
98544.17 |
| 12-04-2018 |
52.0422 |
76.24 |
1,991.84 |
3967.5 |
89302.5 |
103659.69 |
| 12-05-2018 |
52.3116 |
75.84 |
2,067.68 |
3967.5 |
93270.0 |
108163.79 |
| 12-06-2018 |
51.478 |
77.07 |
2,144.75 |
3967.5 |
97237.5 |
110407.67 |
| 12-07-2018 |
51.027 |
77.75 |
2,222.51 |
3967.5 |
101205.0 |
113407.89 |
| 13-08-2018 |
52.308 |
75.85 |
2,298.36 |
3967.5 |
105172.5 |
120222.42 |
| 12-09-2018 |
52.042 |
76.24 |
2,374.59 |
3967.5 |
109140.0 |
123578.56 |
| 12-10-2018 |
49.023 |
80.93 |
2,455.52 |
3967.5 |
113107.5 |
120377.16 |
| 12-11-2018 |
49.891 |
79.52 |
2,535.05 |
3967.5 |
117075.0 |
126476.06 |
| 12-12-2018 |
50.7 |
78.25 |
2,613.3 |
3967.5 |
121042.5 |
132494.41 |
| 14-01-2019 |
51.294 |
77.35 |
2,690.65 |
3967.5 |
125010.0 |
138014.21 |
| 12-02-2019 |
50.39 |
90.55 |
2,781.2 |
4562.625 |
129572.625 |
140144.49 |
| 12-03-2019 |
52.996 |
86.09 |
2,867.29 |
4562.625 |
134135.25 |
151954.91 |
| 12-04-2019 |
54.06 |
84.4 |
2,951.69 |
4562.625 |
138697.875 |
159568.33 |
| 13-05-2019 |
52.056 |
87.65 |
3,039.34 |
4562.625 |
143260.5 |
158215.77 |
| 12-06-2019 |
54.875 |
83.15 |
3,122.48 |
4562.625 |
147823.125 |
171346.29 |
| 12-07-2019 |
54.283 |
84.05 |
3,206.54 |
4562.625 |
152385.75 |
174060.41 |
| 13-08-2019 |
51.651 |
88.34 |
3,294.87 |
4562.625 |
156948.375 |
170183.43 |
| 12-09-2019 |
52.187 |
87.43 |
3,382.3 |
4562.625 |
161511.0 |
176512.11 |
| 14-10-2019 |
52.548 |
86.83 |
3,469.13 |
4562.625 |
166073.625 |
182295.75 |
| 13-11-2019 |
53.979 |
84.53 |
3,553.65 |
4562.625 |
170636.25 |
191822.69 |
| 12-12-2019 |
54.366 |
83.92 |
3,637.58 |
4562.625 |
175198.875 |
197760.58 |
| 13-01-2020 |
55.903 |
81.62 |
3,719.2 |
4562.625 |
179761.5 |
207914.16 |
| 12-02-2020 |
55.712 |
94.18 |
3,813.38 |
5247.01875 |
185008.51875 |
212450.81 |
| 12-03-2020 |
46.681 |
112.4 |
3,925.78 |
5247.01875 |
190255.53749999998 |
183259.23 |
| 13-04-2020 |
43.613 |
120.31 |
4,046.09 |
5247.01875 |
195502.55624999997 |
176461.97 |
| 12-05-2020 |
44.674 |
117.45 |
4,163.54 |
5247.01875 |
200749.57499999995 |
186001.88 |
| 12-06-2020 |
47.283 |
110.97 |
4,274.51 |
5247.01875 |
205996.59374999994 |
202111.57 |
| 13-07-2020 |
50.35 |
104.21 |
4,378.72 |
5247.01875 |
211243.61249999993 |
220468.51 |
| 12-08-2020 |
52.593 |
99.77 |
4,478.49 |
5247.01875 |
216490.63124999992 |
235536.99 |
| 14-09-2020 |
52.882 |
99.22 |
4,577.71 |
5247.01875 |
221737.6499999999 |
242078.3 |
| 12-10-2020 |
54.213 |
96.79 |
4,674.49 |
5247.01875 |
226984.6687499999 |
253418.24 |
| 12-11-2020 |
57.819 |
90.75 |
4,765.24 |
5247.01875 |
232231.68749999988 |
275521.48 |
| 14-12-2020 |
61.276 |
85.63 |
4,850.87 |
5247.01875 |
237478.70624999987 |
297241.93 |
| 12-01-2021 |
65.027 |
80.69 |
4,931.56 |
5247.01875 |
242725.72499999986 |
320684.57 |
| 12-02-2021 |
68.685 |
87.85 |
5,019.41 |
6034.0715625 |
248759.79656249986 |
344758.29 |
| 12-03-2021 |
68.552 |
88.02 |
5,107.43 |
6034.0715625 |
254793.86812499986 |
350124.77 |
| 12-04-2021 |
65.35 |
92.33 |
5,199.77 |
6034.0715625 |
260827.93968749986 |
339804.85 |
| 12-05-2021 |
68.563 |
88.01 |
5,287.78 |
6034.0715625 |
266862.01124999986 |
362545.77 |
| 14-06-2021 |
72.863 |
82.81 |
5,370.59 |
6034.0715625 |
272896.08281249984 |
391317.28 |
| 12-07-2021 |
73.702 |
81.87 |
5,452.46 |
6034.0715625 |
278930.1543749998 |
401857.27 |
| 12-08-2021 |
75.463 |
79.96 |
5,532.42 |
6034.0715625 |
284964.2259374998 |
417493.13 |
| 13-09-2021 |
77.735 |
77.62 |
5,610.05 |
6034.0715625 |
290998.29749999975 |
436096.86 |
| 12-10-2021 |
80.113 |
75.32 |
5,685.36 |
6034.0715625 |
297032.3690624997 |
455471.62 |
| 12-11-2021 |
81.491 |
74.05 |
5,759.41 |
6034.0715625 |
303066.4406249997 |
469340.13 |
| 13-12-2021 |
79.145 |
76.24 |
5,835.65 |
6034.0715625 |
309100.51218749967 |
461862.62 |
| 12-01-2022 |
81.656 |
73.9 |
5,909.55 |
6034.0715625 |
315134.58374999964 |
482550.01 |
| 14-02-2022 |
77.973 |
88.99 |
5,998.54 |
6939.182296875 |
322073.76604687463 |
467724.33 |
| 14-03-2022 |
77.708 |
89.3 |
6,087.84 |
6939.182296875 |
329012.9483437496 |
473073.9 |
| 12-04-2022 |
80.653 |
86.04 |
6,173.88 |
6939.182296875 |
335952.1306406246 |
497941.77 |
| 12-05-2022 |
74.346 |
93.34 |
6,267.21 |
6939.182296875 |
342891.3129374996 |
465942.31 |
| 13-06-2022 |
74.239 |
93.47 |
6,360.69 |
6939.182296875 |
349830.4952343746 |
472210.89 |
| 12-07-2022 |
76.194 |
91.07 |
6,451.76 |
6939.182296875 |
356769.6775312496 |
491585.22 |
| 12-08-2022 |
81.979 |
84.65 |
6,536.4 |
6939.182296875 |
363708.8598281246 |
535847.82 |
| 12-09-2022 |
84.301 |
82.31 |
6,618.72 |
6939.182296875 |
370648.04212499957 |
557964.54 |
| 12-10-2022 |
81.297 |
85.36 |
6,704.07 |
6939.182296875 |
377587.22442187456 |
545021.09 |
| 14-11-2022 |
85.2 |
81.45 |
6,785.52 |
6939.182296875 |
384526.40671874955 |
578126.27 |
| 12-12-2022 |
87.323 |
79.47 |
6,864.99 |
6939.182296875 |
391465.58901562454 |
599471.11 |
| 12-01-2023 |
85.289 |
81.36 |
6,946.35 |
6939.182296875 |
398404.77131249954 |
592446.91 |
| 13-02-2023 |
85.256 |
93.6 |
7,039.95 |
7980.05964140625 |
406384.83095390577 |
600197.74 |
| 13-03-2023 |
83.783 |
95.25 |
7,135.19 |
7980.05964140625 |
414364.890595312 |
597807.96 |
| 12-04-2023 |
86.286 |
92.48 |
7,227.68 |
7980.05964140625 |
422344.9502367182 |
623647.41 |
| 12-05-2023 |
88.419 |
90.25 |
7,317.93 |
7980.05964140625 |
430325.00987812446 |
647044.11 |
| 12-06-2023 |
90.539 |
88.14 |
7,406.07 |
7980.05964140625 |
438305.0695195307 |
670538.18 |
| 12-07-2023 |
93.041 |
85.77 |
7,491.84 |
7980.05964140625 |
446285.1291609369 |
697048.23 |
| 14-08-2023 |
93.197 |
85.63 |
7,577.47 |
7980.05964140625 |
454265.18880234315 |
706197.01 |
| 12-09-2023 |
95.706 |
83.38 |
7,660.85 |
7980.05964140625 |
462245.2484437494 |
733188.94 |
| 12-10-2023 |
95.523 |
83.54 |
7,744.39 |
7980.05964140625 |
470225.3080851556 |
739767.06 |
| 13-11-2023 |
93.903 |
84.98 |
7,829.37 |
7980.05964140625 |
478205.36772656185 |
735201.21 |
| 12-12-2023 |
98.338 |
81.15 |
7,910.52 |
7980.05964140625 |
486185.4273679681 |
777904.52 |
| 12-01-2024 |
101.916 |
78.3 |
7,988.82 |
7980.05964140625 |
494165.4870093743 |
814188.42 |
| 12-02-2024 |
101.185 |
90.7 |
8,079.51 |
9177.068587617188 |
503342.5555969915 |
817525.65 |
| 12-03-2024 |
103.902 |
88.32 |
8,167.84 |
9177.068587617188 |
512519.6241846087 |
848654.77 |
| 12-04-2024 |
105.199 |
87.24 |
8,255.07 |
9177.068587617188 |
521696.6927722259 |
868425.52 |
| 13-05-2024 |
105.015 |
87.39 |
8,342.46 |
9177.068587617188 |
530873.7613598431 |
876083.66 |
| 12-06-2024 |
110.167 |
83.3 |
8,425.76 |
9177.068587617188 |
540050.8299474602 |
928241.09 |
| 12-07-2024 |
114.474 |
80.17 |
8,505.93 |
9177.068587617188 |
549227.8985350773 |
973707.92 |
| 12-08-2024 |
113.586 |
80.79 |
8,586.72 |
9177.068587617188 |
558404.9671226945 |
975331.72 |
| 12-09-2024 |
117.186 |
78.31 |
8,665.04 |
9177.068587617188 |
567582.0357103116 |
1015421.0 |
| 14-10-2024 |
115.828 |
79.23 |
8,744.27 |
9177.068587617188 |
576759.1042979287 |
1012830.95 |
| 12-11-2024 |
113.229 |
81.05 |
8,825.32 |
9177.068587617188 |
585936.1728855459 |
999281.66 |
| 12-12-2024 |
116.791 |
78.58 |
8,903.89 |
9177.068587617188 |
595113.241473163 |
1039894.5 |
| 13-01-2025 |
110.544 |
83.02 |
8,986.91 |
9177.068587617188 |
604290.3100607801 |
993448.95 |
| 12-02-2025 |
109.785 |
96.13 |
9,083.04 |
10553.628875759767 |
614843.9389365399 |
997181.51 |
| 12-03-2025 |
107.28 |
98.37 |
9,181.41 |
10553.628875759767 |
625397.5678122997 |
984982.13 |
| 15-04-2025 |
111.471 |
94.68 |
9,276.09 |
10553.628875759767 |
635951.1966880595 |
1034015.06 |
| 12-05-2025 |
116.57 |
90.53 |
9,366.62 |
10553.628875759767 |
646504.8255638193 |
1091867.48 |
| 12-06-2025 |
118.493 |
89.07 |
9,455.69 |
10553.628875759767 |
657058.454439579 |
1120433.12 |
| 14-07-2025 |
119.519 |
88.3 |
9,543.99 |
10553.628875759767 |
667612.0833153388 |
1140688.28 |
| 12-08-2025 |
116.798 |
90.36 |
9,634.35 |
10553.628875759767 |
678165.7121910986 |
1125272.72 |
| 12-09-2025 |
118.196 |
89.29 |
9,723.64 |
10553.628875759767 |
688719.3410668584 |
1149295.16 |
| 13-10-2025 |
118.865 |
88.79 |
9,812.43 |
10553.628875759767 |
699272.9699426182 |
1166353.91 |
| 12-11-2025 |
120.863 |
87.32 |
9,899.74 |
10553.628875759767 |
709826.5988183779 |
1196512.76 |
| 12-12-2025 |
120.677 |
87.45 |
9,987.2 |
10553.628875759767 |
720380.2276941377 |
1205225.03 |
| 12-01-2026 |
119.264 |
88.49 |
10,075.69 |
10553.628875759767 |
730933.8565698975 |
1201666.75 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 20.0% yearly Enhancement with 20.00% yearly enhancement
|
934512.56 |
1475133.85 |
540621.29 |
797153.60 |
117.58% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 12-02-2016 |
33.7201 |
88.97 |
88.97 |
3000.0 |
3000.0 |
3000.0 |
| 12-03-2016 |
35.5522 |
84.38 |
173.35 |
3000.0 |
6000.0 |
6163.0 |
| 12-04-2016 |
37.2398 |
80.56 |
253.91 |
3000.0 |
9000.0 |
9455.55 |
| 12-05-2016 |
38.0224 |
78.9 |
332.81 |
3000.0 |
12000.0 |
12654.26 |
| 12-06-2016 |
39.0263 |
76.87 |
409.68 |
3000.0 |
15000.0 |
15988.36 |
| 12-07-2016 |
40.4974 |
74.08 |
483.76 |
3000.0 |
18000.0 |
19591.05 |
| 12-08-2016 |
41.4602 |
72.36 |
556.12 |
3000.0 |
21000.0 |
23056.81 |
| 12-09-2016 |
42.2344 |
71.03 |
627.15 |
3000.0 |
24000.0 |
26487.36 |
| 12-10-2016 |
43.3108 |
69.27 |
696.42 |
3000.0 |
27000.0 |
30162.43 |
| 12-11-2016 |
42.2069 |
71.08 |
767.5 |
3000.0 |
30000.0 |
32393.65 |
| 12-12-2016 |
41.8539 |
71.68 |
839.17 |
3000.0 |
33000.0 |
35122.72 |
| 12-01-2017 |
42.6083 |
70.41 |
909.58 |
3000.0 |
36000.0 |
38755.79 |
| 12-02-2017 |
43.945 |
81.92 |
991.5 |
3600.0 |
39600.0 |
43571.63 |
| 12-03-2017 |
44.0798 |
81.67 |
1,073.17 |
3600.0 |
43200.0 |
47305.29 |
| 12-04-2017 |
46.2207 |
77.89 |
1,151.06 |
3600.0 |
46800.0 |
53202.85 |
| 12-05-2017 |
47.1733 |
76.31 |
1,227.38 |
3600.0 |
50400.0 |
57899.35 |
| 12-06-2017 |
48.0898 |
74.86 |
1,302.24 |
3600.0 |
54000.0 |
62624.24 |
| 12-07-2017 |
49.2476 |
73.1 |
1,375.34 |
3600.0 |
57600.0 |
67731.97 |
| 12-08-2017 |
48.7926 |
73.78 |
1,449.12 |
3600.0 |
61200.0 |
70706.19 |
| 12-09-2017 |
50.286 |
71.59 |
1,520.71 |
3600.0 |
64800.0 |
76470.3 |
| 12-10-2017 |
49.8386 |
72.23 |
1,592.94 |
3600.0 |
68400.0 |
79389.94 |
| 12-11-2017 |
51.6868 |
69.65 |
1,662.59 |
3600.0 |
72000.0 |
85934.01 |
| 12-12-2017 |
51.637 |
69.72 |
1,732.31 |
3600.0 |
75600.0 |
89451.22 |
| 12-01-2018 |
53.3064 |
67.53 |
1,799.84 |
3600.0 |
79200.0 |
95943.13 |
| 12-02-2018 |
52.39 |
82.46 |
1,882.3 |
4320.0 |
83520.0 |
98613.76 |
| 12-03-2018 |
51.4429 |
83.98 |
1,966.28 |
4320.0 |
87840.0 |
101151.03 |
| 12-04-2018 |
52.0422 |
83.01 |
2,049.29 |
4320.0 |
92160.0 |
106649.42 |
| 12-05-2018 |
52.3116 |
82.58 |
2,131.87 |
4320.0 |
96480.0 |
111521.5 |
| 12-06-2018 |
51.478 |
83.92 |
2,215.79 |
4320.0 |
100800.0 |
114064.38 |
| 12-07-2018 |
51.027 |
84.66 |
2,300.45 |
4320.0 |
105120.0 |
117385.06 |
| 13-08-2018 |
52.308 |
82.59 |
2,383.04 |
4320.0 |
109440.0 |
124651.93 |
| 12-09-2018 |
52.042 |
83.01 |
2,466.05 |
4320.0 |
113760.0 |
128338.04 |
| 12-10-2018 |
49.023 |
88.12 |
2,554.17 |
4320.0 |
118080.0 |
125213.05 |
| 12-11-2018 |
49.891 |
86.59 |
2,640.76 |
4320.0 |
122400.0 |
131750.07 |
| 12-12-2018 |
50.7 |
85.21 |
2,725.97 |
4320.0 |
126720.0 |
138206.44 |
| 14-01-2019 |
51.294 |
84.22 |
2,810.19 |
4320.0 |
131040.0 |
144145.67 |
| 12-02-2019 |
50.39 |
102.88 |
2,913.06 |
5184.0 |
136224.0 |
146789.26 |
| 12-03-2019 |
52.996 |
97.82 |
3,010.88 |
5184.0 |
141408.0 |
159564.7 |
| 12-04-2019 |
54.06 |
95.89 |
3,106.78 |
5184.0 |
146592.0 |
167952.28 |
| 13-05-2019 |
52.056 |
99.59 |
3,206.36 |
5184.0 |
151776.0 |
166910.31 |
| 12-06-2019 |
54.875 |
94.47 |
3,300.83 |
5184.0 |
156960.0 |
181133.04 |
| 12-07-2019 |
54.283 |
95.5 |
3,396.33 |
5184.0 |
162144.0 |
184362.94 |
| 13-08-2019 |
51.651 |
100.37 |
3,496.7 |
5184.0 |
167328.0 |
180607.8 |
| 12-09-2019 |
52.187 |
99.34 |
3,596.03 |
5184.0 |
172512.0 |
187666.03 |
| 14-10-2019 |
52.548 |
98.65 |
3,694.68 |
5184.0 |
177696.0 |
194148.2 |
| 13-11-2019 |
53.979 |
96.04 |
3,790.72 |
5184.0 |
182880.0 |
204619.29 |
| 12-12-2019 |
54.366 |
95.35 |
3,886.07 |
5184.0 |
188064.0 |
211270.3 |
| 13-01-2020 |
55.903 |
92.73 |
3,978.81 |
5184.0 |
193248.0 |
222427.2 |
| 12-02-2020 |
55.712 |
111.66 |
4,090.47 |
6220.8 |
199468.8 |
227888.05 |
| 12-03-2020 |
46.681 |
133.26 |
4,223.73 |
6220.8 |
205689.59999999998 |
197167.85 |
| 13-04-2020 |
43.613 |
142.64 |
4,366.36 |
6220.8 |
211910.39999999997 |
190430.25 |
| 12-05-2020 |
44.674 |
139.25 |
4,505.61 |
6220.8 |
218131.19999999995 |
201283.76 |
| 12-06-2020 |
47.283 |
131.57 |
4,637.18 |
6220.8 |
224351.99999999994 |
219259.71 |
| 13-07-2020 |
50.35 |
123.55 |
4,760.73 |
6220.8 |
230572.79999999993 |
239702.74 |
| 12-08-2020 |
52.593 |
118.28 |
4,879.01 |
6220.8 |
236793.59999999992 |
256601.85 |
| 14-09-2020 |
52.882 |
117.64 |
4,996.65 |
6220.8 |
243014.3999999999 |
264232.69 |
| 12-10-2020 |
54.213 |
114.75 |
5,111.39 |
6220.8 |
249235.1999999999 |
277104.02 |
| 12-11-2020 |
57.819 |
107.59 |
5,218.99 |
6220.8 |
255455.99999999988 |
301756.51 |
| 14-12-2020 |
61.276 |
101.52 |
5,320.51 |
6220.8 |
261676.79999999987 |
326019.34 |
| 12-01-2021 |
65.027 |
95.66 |
5,416.17 |
6220.8 |
267897.59999999986 |
352197.36 |
| 12-02-2021 |
68.685 |
108.68 |
5,524.86 |
7464.96 |
275362.5599999999 |
379474.68 |
| 12-03-2021 |
68.552 |
108.89 |
5,633.75 |
7464.96 |
282827.5199999999 |
386204.84 |
| 12-04-2021 |
65.35 |
114.23 |
5,747.98 |
7464.96 |
290292.4799999999 |
375630.53 |
| 12-05-2021 |
68.563 |
108.88 |
5,856.86 |
7464.96 |
297757.43999999994 |
401563.76 |
| 14-06-2021 |
72.863 |
102.45 |
5,959.31 |
7464.96 |
305222.39999999997 |
434213.2 |
| 12-07-2021 |
73.702 |
101.29 |
6,060.6 |
7464.96 |
312687.36 |
446678.02 |
| 12-08-2021 |
75.463 |
98.92 |
6,159.52 |
7464.96 |
320152.32 |
464815.69 |
| 13-09-2021 |
77.735 |
96.03 |
6,255.55 |
7464.96 |
327617.28 |
486275.08 |
| 12-10-2021 |
80.113 |
93.18 |
6,348.73 |
7464.96 |
335082.24000000005 |
508615.73 |
| 12-11-2021 |
81.491 |
91.6 |
6,440.33 |
7464.96 |
342547.20000000007 |
524829.24 |
| 13-12-2021 |
79.145 |
94.32 |
6,534.65 |
7464.96 |
350012.1600000001 |
517185.18 |
| 12-01-2022 |
81.656 |
91.42 |
6,626.07 |
7464.96 |
357477.1200000001 |
541058.65 |
| 14-02-2022 |
77.973 |
114.89 |
6,740.96 |
8957.952000000001 |
366435.0720000001 |
525612.77 |
| 14-03-2022 |
77.708 |
115.28 |
6,856.24 |
8957.952000000001 |
375393.0240000001 |
532784.37 |
| 12-04-2022 |
80.653 |
111.07 |
6,967.3 |
8957.952000000001 |
384350.9760000001 |
561933.94 |
| 12-05-2022 |
74.346 |
120.49 |
7,087.79 |
8957.952000000001 |
393308.9280000001 |
526949.1 |
| 13-06-2022 |
74.239 |
120.66 |
7,208.46 |
8957.952000000001 |
402266.88000000006 |
535148.66 |
| 12-07-2022 |
76.194 |
117.57 |
7,326.02 |
8957.952000000001 |
411224.83200000005 |
558199.15 |
| 12-08-2022 |
81.979 |
109.27 |
7,435.3 |
8957.952000000001 |
420182.78400000004 |
609538.16 |
| 12-09-2022 |
84.301 |
106.26 |
7,541.56 |
8957.952000000001 |
429140.73600000003 |
635760.86 |
| 12-10-2022 |
81.297 |
110.19 |
7,651.75 |
8957.952000000001 |
438098.688 |
622063.98 |
| 14-11-2022 |
85.2 |
105.14 |
7,756.89 |
8957.952000000001 |
447056.64 |
660886.7 |
| 12-12-2022 |
87.323 |
102.58 |
7,859.47 |
8957.952000000001 |
456014.592 |
686312.52 |
| 12-01-2023 |
85.289 |
105.03 |
7,964.5 |
8957.952000000001 |
464972.544 |
679284.31 |
| 13-02-2023 |
85.256 |
126.09 |
8,090.59 |
10749.542400000002 |
475722.0864 |
689771.03 |
| 13-03-2023 |
83.783 |
128.3 |
8,218.89 |
10749.542400000002 |
486471.62879999995 |
688603.14 |
| 12-04-2023 |
86.286 |
124.58 |
8,343.47 |
10749.542400000002 |
497221.1711999999 |
719924.56 |
| 12-05-2023 |
88.419 |
121.58 |
8,465.04 |
10749.542400000002 |
507970.7135999999 |
748470.72 |
| 12-06-2023 |
90.539 |
118.73 |
8,583.77 |
10749.542400000002 |
518720.2559999999 |
777166.15 |
| 12-07-2023 |
93.041 |
115.54 |
8,699.31 |
10749.542400000002 |
529469.7983999999 |
809392.29 |
| 14-08-2023 |
93.197 |
115.34 |
8,814.65 |
10749.542400000002 |
540219.3407999999 |
821498.93 |
| 12-09-2023 |
95.706 |
112.32 |
8,926.97 |
10749.542400000002 |
550968.8831999999 |
854364.43 |
| 12-10-2023 |
95.523 |
112.53 |
9,039.5 |
10749.542400000002 |
561718.4256 |
863480.34 |
| 13-11-2023 |
93.903 |
114.47 |
9,153.98 |
10749.542400000002 |
572467.968 |
859585.89 |
| 12-12-2023 |
98.338 |
109.31 |
9,263.29 |
10749.542400000002 |
583217.5104 |
910933.32 |
| 12-01-2024 |
101.916 |
105.47 |
9,368.76 |
10749.542400000002 |
593967.0528000001 |
954826.91 |
| 12-02-2024 |
101.185 |
127.48 |
9,496.25 |
12899.450880000002 |
606866.5036800001 |
960877.79 |
| 12-03-2024 |
103.902 |
124.15 |
9,620.4 |
12899.450880000002 |
619765.9545600001 |
999578.55 |
| 12-04-2024 |
105.199 |
122.62 |
9,743.02 |
12899.450880000002 |
632665.4054400001 |
1024955.66 |
| 13-05-2024 |
105.015 |
122.83 |
9,865.85 |
12899.450880000002 |
645564.8563200001 |
1036062.4 |
| 12-06-2024 |
110.167 |
117.09 |
9,982.94 |
12899.450880000002 |
658464.3072000002 |
1099790.72 |
| 12-07-2024 |
114.474 |
112.68 |
10,095.63 |
12899.450880000002 |
671363.7580800002 |
1155686.69 |
| 12-08-2024 |
113.586 |
113.57 |
10,209.19 |
12899.450880000002 |
684263.2089600002 |
1159621.23 |
| 12-09-2024 |
117.186 |
110.08 |
10,319.27 |
12899.450880000002 |
697162.6598400002 |
1209273.76 |
| 14-10-2024 |
115.828 |
111.37 |
10,430.64 |
12899.450880000002 |
710062.1107200002 |
1208159.65 |
| 12-11-2024 |
113.229 |
113.92 |
10,544.56 |
12899.450880000002 |
722961.5616000002 |
1193949.88 |
| 12-12-2024 |
116.791 |
110.45 |
10,655.01 |
12899.450880000002 |
735861.0124800003 |
1244409.05 |
| 13-01-2025 |
110.544 |
116.69 |
10,771.7 |
12899.450880000002 |
748760.4633600003 |
1190746.66 |
| 12-02-2025 |
109.785 |
141 |
10,912.7 |
15479.341056000003 |
764239.8044160003 |
1198050.29 |
| 12-03-2025 |
107.28 |
144.29 |
11,056.98 |
15479.341056000003 |
779719.1454720002 |
1186193.33 |
| 15-04-2025 |
111.471 |
138.86 |
11,195.85 |
15479.341056000003 |
795198.4865280002 |
1248012.5 |
| 12-05-2025 |
116.57 |
132.79 |
11,328.64 |
15479.341056000003 |
810677.8275840002 |
1320579.47 |
| 12-06-2025 |
118.493 |
130.64 |
11,459.27 |
15479.341056000003 |
826157.1686400002 |
1357843.79 |
| 14-07-2025 |
119.519 |
129.51 |
11,588.79 |
15479.341056000003 |
841636.5096960001 |
1385080.34 |
| 12-08-2025 |
116.798 |
132.53 |
11,721.32 |
15479.341056000003 |
857115.8507520001 |
1369026.59 |
| 12-09-2025 |
118.196 |
130.96 |
11,852.28 |
15479.341056000003 |
872595.1918080001 |
1400892.34 |
| 13-10-2025 |
118.865 |
130.23 |
11,982.51 |
15479.341056000003 |
888074.5328640001 |
1424300.85 |
| 12-11-2025 |
120.863 |
128.07 |
12,110.58 |
15479.341056000003 |
903553.87392 |
1463721.24 |
| 12-12-2025 |
120.677 |
128.27 |
12,238.85 |
15479.341056000003 |
919033.214976 |
1476948.0 |
| 12-01-2026 |
119.264 |
129.79 |
12,368.64 |
15479.341056000003 |
934512.556032 |
1475133.85 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 25.0% yearly Enhancement with 25.00% yearly enhancement
|
1197104.51 |
1819923.50 |
622818.99 |
1141943.25 |
168.43% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 12-02-2016 |
33.7201 |
88.97 |
88.97 |
3000.0 |
3000.0 |
3000.0 |
| 12-03-2016 |
35.5522 |
84.38 |
173.35 |
3000.0 |
6000.0 |
6163.0 |
| 12-04-2016 |
37.2398 |
80.56 |
253.91 |
3000.0 |
9000.0 |
9455.55 |
| 12-05-2016 |
38.0224 |
78.9 |
332.81 |
3000.0 |
12000.0 |
12654.26 |
| 12-06-2016 |
39.0263 |
76.87 |
409.68 |
3000.0 |
15000.0 |
15988.36 |
| 12-07-2016 |
40.4974 |
74.08 |
483.76 |
3000.0 |
18000.0 |
19591.05 |
| 12-08-2016 |
41.4602 |
72.36 |
556.12 |
3000.0 |
21000.0 |
23056.81 |
| 12-09-2016 |
42.2344 |
71.03 |
627.15 |
3000.0 |
24000.0 |
26487.36 |
| 12-10-2016 |
43.3108 |
69.27 |
696.42 |
3000.0 |
27000.0 |
30162.43 |
| 12-11-2016 |
42.2069 |
71.08 |
767.5 |
3000.0 |
30000.0 |
32393.65 |
| 12-12-2016 |
41.8539 |
71.68 |
839.17 |
3000.0 |
33000.0 |
35122.72 |
| 12-01-2017 |
42.6083 |
70.41 |
909.58 |
3000.0 |
36000.0 |
38755.79 |
| 12-02-2017 |
43.945 |
85.33 |
994.92 |
3750.0 |
39750.0 |
43721.63 |
| 12-03-2017 |
44.0798 |
85.07 |
1,079.99 |
3750.0 |
43500.0 |
47605.75 |
| 12-04-2017 |
46.2207 |
81.13 |
1,161.12 |
3750.0 |
47250.0 |
53667.9 |
| 12-05-2017 |
47.1733 |
79.49 |
1,240.62 |
3750.0 |
51000.0 |
58523.98 |
| 12-06-2017 |
48.0898 |
77.98 |
1,318.6 |
3750.0 |
54750.0 |
63411.01 |
| 12-07-2017 |
49.2476 |
76.15 |
1,394.74 |
3750.0 |
58500.0 |
68687.68 |
| 12-08-2017 |
48.7926 |
76.86 |
1,471.6 |
3750.0 |
62250.0 |
71803.07 |
| 12-09-2017 |
50.286 |
74.57 |
1,546.17 |
3750.0 |
66000.0 |
77750.75 |
| 12-10-2017 |
49.8386 |
75.24 |
1,621.41 |
3750.0 |
69750.0 |
80808.99 |
| 12-11-2017 |
51.6868 |
72.55 |
1,693.97 |
3750.0 |
73500.0 |
87555.69 |
| 12-12-2017 |
51.637 |
72.62 |
1,766.59 |
3750.0 |
77250.0 |
91221.33 |
| 12-01-2018 |
53.3064 |
70.35 |
1,836.94 |
3750.0 |
81000.0 |
97920.47 |
| 12-02-2018 |
52.39 |
89.47 |
1,926.41 |
4687.5 |
85687.5 |
100924.6 |
| 12-03-2018 |
51.4429 |
91.12 |
2,017.53 |
4687.5 |
90375.0 |
103787.6 |
| 12-04-2018 |
52.0422 |
90.07 |
2,107.6 |
4687.5 |
95062.5 |
109684.2 |
| 12-05-2018 |
52.3116 |
89.61 |
2,197.21 |
4687.5 |
99750.0 |
114939.49 |
| 12-06-2018 |
51.478 |
91.06 |
2,288.27 |
4687.5 |
104437.5 |
117795.4 |
| 12-07-2018 |
51.027 |
91.86 |
2,380.13 |
4687.5 |
109125.0 |
121450.89 |
| 13-08-2018 |
52.308 |
89.61 |
2,469.74 |
4687.5 |
113812.5 |
129187.33 |
| 12-09-2018 |
52.042 |
90.07 |
2,559.81 |
4687.5 |
118500.0 |
133217.88 |
| 12-10-2018 |
49.023 |
95.62 |
2,655.43 |
4687.5 |
123187.5 |
130177.3 |
| 12-11-2018 |
49.891 |
93.95 |
2,749.39 |
4687.5 |
127875.0 |
137169.72 |
| 12-12-2018 |
50.7 |
92.46 |
2,841.84 |
4687.5 |
132562.5 |
144081.47 |
| 14-01-2019 |
51.294 |
91.38 |
2,933.23 |
4687.5 |
137250.0 |
150457.03 |
| 12-02-2019 |
50.39 |
116.28 |
3,049.51 |
5859.375 |
143109.375 |
153664.76 |
| 12-03-2019 |
52.996 |
110.56 |
3,160.07 |
5859.375 |
148968.75 |
167471.16 |
| 12-04-2019 |
54.06 |
108.39 |
3,268.46 |
5859.375 |
154828.125 |
176692.85 |
| 13-05-2019 |
52.056 |
112.56 |
3,381.02 |
5859.375 |
160687.5 |
176002.24 |
| 12-06-2019 |
54.875 |
106.78 |
3,487.79 |
5859.375 |
166546.875 |
191392.7 |
| 12-07-2019 |
54.283 |
107.94 |
3,595.74 |
5859.375 |
172406.25 |
195187.3 |
| 13-08-2019 |
51.651 |
113.44 |
3,709.18 |
5859.375 |
178265.625 |
191582.71 |
| 12-09-2019 |
52.187 |
112.28 |
3,821.45 |
5859.375 |
184125.0 |
199430.2 |
| 14-10-2019 |
52.548 |
111.51 |
3,932.96 |
5859.375 |
189984.375 |
206669.12 |
| 13-11-2019 |
53.979 |
108.55 |
4,041.51 |
5859.375 |
195843.75 |
218156.56 |
| 12-12-2019 |
54.366 |
107.78 |
4,149.28 |
5859.375 |
201703.125 |
225580.0 |
| 13-01-2020 |
55.903 |
104.81 |
4,254.1 |
5859.375 |
207562.5 |
237816.82 |
| 12-02-2020 |
55.712 |
131.47 |
4,385.56 |
7324.21875 |
214886.71875 |
244328.51 |
| 12-03-2020 |
46.681 |
156.9 |
4,542.46 |
7324.21875 |
222210.9375 |
212046.71 |
| 13-04-2020 |
43.613 |
167.94 |
4,710.4 |
7324.21875 |
229535.15625 |
205434.65 |
| 12-05-2020 |
44.674 |
163.95 |
4,874.35 |
7324.21875 |
236859.375 |
217756.6 |
| 12-06-2020 |
47.283 |
154.9 |
5,029.25 |
7324.21875 |
244183.59375 |
237797.99 |
| 13-07-2020 |
50.35 |
145.47 |
5,174.72 |
7324.21875 |
251507.8125 |
260546.92 |
| 12-08-2020 |
52.593 |
139.26 |
5,313.98 |
7324.21875 |
258832.03125 |
279478.02 |
| 14-09-2020 |
52.882 |
138.5 |
5,452.48 |
7324.21875 |
266156.25 |
288337.98 |
| 12-10-2020 |
54.213 |
135.1 |
5,587.58 |
7324.21875 |
273480.46875 |
302919.45 |
| 12-11-2020 |
57.819 |
126.67 |
5,714.25 |
7324.21875 |
280804.6875 |
330392.48 |
| 14-12-2020 |
61.276 |
119.53 |
5,833.78 |
7324.21875 |
288128.90625 |
357470.87 |
| 12-01-2021 |
65.027 |
112.63 |
5,946.42 |
7324.21875 |
295453.125 |
386677.61 |
| 12-02-2021 |
68.685 |
133.29 |
6,079.71 |
9155.2734375 |
304608.3984375 |
417584.87 |
| 12-03-2021 |
68.552 |
133.55 |
6,213.26 |
9155.2734375 |
313763.671875 |
425931.54 |
| 12-04-2021 |
65.35 |
140.1 |
6,353.36 |
9155.2734375 |
322918.9453125 |
415191.95 |
| 12-05-2021 |
68.563 |
133.53 |
6,486.89 |
9155.2734375 |
332074.21875 |
444760.56 |
| 14-06-2021 |
72.863 |
125.65 |
6,612.54 |
9155.2734375 |
341229.4921875 |
481809.45 |
| 12-07-2021 |
73.702 |
124.22 |
6,736.76 |
9155.2734375 |
350384.765625 |
496512.64 |
| 12-08-2021 |
75.463 |
121.32 |
6,858.08 |
9155.2734375 |
359540.0390625 |
517531.35 |
| 13-09-2021 |
77.735 |
117.78 |
6,975.86 |
9155.2734375 |
368695.3125 |
542268.18 |
| 12-10-2021 |
80.113 |
114.28 |
7,090.14 |
9155.2734375 |
377850.5859375 |
568012.04 |
| 12-11-2021 |
81.491 |
112.35 |
7,202.48 |
9155.2734375 |
387005.859375 |
586937.52 |
| 13-12-2021 |
79.145 |
115.68 |
7,318.16 |
9155.2734375 |
396161.1328125 |
579195.77 |
| 12-01-2022 |
81.656 |
112.12 |
7,430.28 |
9155.2734375 |
405316.40625 |
606726.94 |
| 14-02-2022 |
77.973 |
146.77 |
7,577.05 |
11444.091796875 |
416760.498046875 |
590805.3 |
| 14-03-2022 |
77.708 |
147.27 |
7,724.32 |
11444.091796875 |
428204.58984375 |
600241.47 |
| 12-04-2022 |
80.653 |
141.89 |
7,866.21 |
11444.091796875 |
439648.681640625 |
634433.69 |
| 12-05-2022 |
74.346 |
153.93 |
8,020.14 |
11444.091796875 |
451092.7734375 |
596265.57 |
| 13-06-2022 |
74.239 |
154.15 |
8,174.3 |
11444.091796875 |
462536.865234375 |
606851.51 |
| 12-07-2022 |
76.194 |
150.2 |
8,324.49 |
11444.091796875 |
473980.95703125 |
634276.35 |
| 12-08-2022 |
81.979 |
139.6 |
8,464.09 |
11444.091796875 |
485425.048828125 |
693877.63 |
| 12-09-2022 |
84.301 |
135.75 |
8,599.84 |
11444.091796875 |
496869.140625 |
724975.33 |
| 12-10-2022 |
81.297 |
140.77 |
8,740.61 |
11444.091796875 |
508313.232421875 |
710585.49 |
| 14-11-2022 |
85.2 |
134.32 |
8,874.93 |
11444.091796875 |
519757.32421875 |
756144.19 |
| 12-12-2022 |
87.323 |
131.05 |
9,005.99 |
11444.091796875 |
531201.416015625 |
786429.76 |
| 12-01-2023 |
85.289 |
134.18 |
9,140.17 |
11444.091796875 |
542645.5078125 |
779555.68 |
| 13-02-2023 |
85.256 |
167.79 |
9,307.96 |
14305.11474609375 |
556950.6225585938 |
793559.16 |
| 13-03-2023 |
83.783 |
170.74 |
9,478.7 |
14305.11474609375 |
571255.7373046875 |
794153.66 |
| 12-04-2023 |
86.286 |
165.79 |
9,644.48 |
14305.11474609375 |
585560.8520507812 |
832183.96 |
| 12-05-2023 |
88.419 |
161.79 |
9,806.27 |
14305.11474609375 |
599865.966796875 |
867060.76 |
| 12-06-2023 |
90.539 |
158 |
9,964.27 |
14305.11474609375 |
614171.0815429688 |
902155.17 |
| 12-07-2023 |
93.041 |
153.75 |
10,118.02 |
14305.11474609375 |
628476.1962890625 |
941390.89 |
| 14-08-2023 |
93.197 |
153.49 |
10,271.52 |
14305.11474609375 |
642781.3110351562 |
957274.42 |
| 12-09-2023 |
95.706 |
149.47 |
10,420.98 |
14305.11474609375 |
657086.42578125 |
997350.77 |
| 12-10-2023 |
95.523 |
149.76 |
10,570.74 |
14305.11474609375 |
671391.5405273438 |
1009748.84 |
| 13-11-2023 |
93.903 |
152.34 |
10,723.08 |
14305.11474609375 |
685696.6552734375 |
1006929.36 |
| 12-12-2023 |
98.338 |
145.47 |
10,868.55 |
14305.11474609375 |
700001.7700195312 |
1068791.33 |
| 12-01-2024 |
101.916 |
140.36 |
11,008.91 |
14305.11474609375 |
714306.884765625 |
1121984.11 |
| 12-02-2024 |
101.185 |
176.72 |
11,185.63 |
17881.393432617188 |
732188.2781982422 |
1131817.99 |
| 12-03-2024 |
103.902 |
172.1 |
11,357.73 |
17881.393432617188 |
750069.6716308594 |
1180090.74 |
| 12-04-2024 |
105.199 |
169.98 |
11,527.71 |
17881.393432617188 |
767951.0650634766 |
1212703.1 |
| 13-05-2024 |
105.015 |
170.27 |
11,697.98 |
17881.393432617188 |
785832.4584960938 |
1228463.4 |
| 12-06-2024 |
110.167 |
162.31 |
11,860.29 |
17881.393432617188 |
803713.8519287109 |
1306612.79 |
| 12-07-2024 |
114.474 |
156.2 |
12,016.5 |
17881.393432617188 |
821595.2453613281 |
1375576.45 |
| 12-08-2024 |
113.586 |
157.43 |
12,173.92 |
17881.393432617188 |
839476.6387939453 |
1382787.2 |
| 12-09-2024 |
117.186 |
152.59 |
12,326.51 |
17881.393432617188 |
857358.0322265625 |
1444494.71 |
| 14-10-2024 |
115.828 |
154.38 |
12,480.89 |
17881.393432617188 |
875239.4256591797 |
1445636.69 |
| 12-11-2024 |
113.229 |
157.92 |
12,638.81 |
17881.393432617188 |
893120.8190917969 |
1431080.25 |
| 12-12-2024 |
116.791 |
153.11 |
12,791.92 |
17881.393432617188 |
911002.2125244141 |
1493981.09 |
| 13-01-2025 |
110.544 |
161.76 |
12,953.68 |
17881.393432617188 |
928883.6059570312 |
1431951.37 |
| 12-02-2025 |
109.785 |
203.6 |
13,157.27 |
22351.741790771484 |
951235.3477478027 |
1444471.27 |
| 12-03-2025 |
107.28 |
208.35 |
13,365.62 |
22351.741790771484 |
973587.0895385742 |
1433864.05 |
| 15-04-2025 |
111.471 |
200.52 |
13,566.14 |
22351.741790771484 |
995938.8313293457 |
1512231.11 |
| 12-05-2025 |
116.57 |
191.75 |
13,757.88 |
22351.741790771484 |
1018290.5731201172 |
1603756.6 |
| 12-06-2025 |
118.493 |
188.63 |
13,946.52 |
22351.741790771484 |
1040642.3149108887 |
1652564.75 |
| 14-07-2025 |
119.519 |
187.01 |
14,133.53 |
22351.741790771484 |
1062994.0567016602 |
1689225.61 |
| 12-08-2025 |
116.798 |
191.37 |
14,324.9 |
22351.741790771484 |
1085345.7984924316 |
1673120.01 |
| 12-09-2025 |
118.196 |
189.11 |
14,514.01 |
22351.741790771484 |
1107697.5402832031 |
1715497.96 |
| 13-10-2025 |
118.865 |
188.04 |
14,702.05 |
22351.741790771484 |
1130049.2820739746 |
1747559.58 |
| 12-11-2025 |
120.863 |
184.93 |
14,886.99 |
22351.741790771484 |
1152401.023864746 |
1799286.02 |
| 12-12-2025 |
120.677 |
185.22 |
15,072.21 |
22351.741790771484 |
1174752.7656555176 |
1818868.78 |
| 12-01-2026 |
119.264 |
187.41 |
15,259.62 |
22351.741790771484 |
1197104.507446289 |
1819923.5 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 50.0% yearly Enhancement with 50.00% yearly enhancement
|
4079882.81 |
5384423.62 |
1304540.81 |
4706443.37 |
694.19% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 12-02-2016 |
33.7201 |
88.97 |
88.97 |
3000.0 |
3000.0 |
3000.0 |
| 12-03-2016 |
35.5522 |
84.38 |
173.35 |
3000.0 |
6000.0 |
6163.0 |
| 12-04-2016 |
37.2398 |
80.56 |
253.91 |
3000.0 |
9000.0 |
9455.55 |
| 12-05-2016 |
38.0224 |
78.9 |
332.81 |
3000.0 |
12000.0 |
12654.26 |
| 12-06-2016 |
39.0263 |
76.87 |
409.68 |
3000.0 |
15000.0 |
15988.36 |
| 12-07-2016 |
40.4974 |
74.08 |
483.76 |
3000.0 |
18000.0 |
19591.05 |
| 12-08-2016 |
41.4602 |
72.36 |
556.12 |
3000.0 |
21000.0 |
23056.81 |
| 12-09-2016 |
42.2344 |
71.03 |
627.15 |
3000.0 |
24000.0 |
26487.36 |
| 12-10-2016 |
43.3108 |
69.27 |
696.42 |
3000.0 |
27000.0 |
30162.43 |
| 12-11-2016 |
42.2069 |
71.08 |
767.5 |
3000.0 |
30000.0 |
32393.65 |
| 12-12-2016 |
41.8539 |
71.68 |
839.17 |
3000.0 |
33000.0 |
35122.72 |
| 12-01-2017 |
42.6083 |
70.41 |
909.58 |
3000.0 |
36000.0 |
38755.79 |
| 12-02-2017 |
43.945 |
102.4 |
1,011.98 |
4500.0 |
40500.0 |
44471.63 |
| 12-03-2017 |
44.0798 |
102.09 |
1,114.07 |
4500.0 |
45000.0 |
49108.05 |
| 12-04-2017 |
46.2207 |
97.36 |
1,211.43 |
4500.0 |
49500.0 |
55993.17 |
| 12-05-2017 |
47.1733 |
95.39 |
1,306.82 |
4500.0 |
54000.0 |
61647.17 |
| 12-06-2017 |
48.0898 |
93.57 |
1,400.4 |
4500.0 |
58500.0 |
67344.87 |
| 12-07-2017 |
49.2476 |
91.38 |
1,491.77 |
4500.0 |
63000.0 |
73466.25 |
| 12-08-2017 |
48.7926 |
92.23 |
1,584 |
4500.0 |
67500.0 |
77287.5 |
| 12-09-2017 |
50.286 |
89.49 |
1,673.49 |
4500.0 |
72000.0 |
84153.04 |
| 12-10-2017 |
49.8386 |
90.29 |
1,763.78 |
4500.0 |
76500.0 |
87904.33 |
| 12-11-2017 |
51.6868 |
87.06 |
1,850.84 |
4500.0 |
81000.0 |
95664.14 |
| 12-12-2017 |
51.637 |
87.15 |
1,937.99 |
4500.0 |
85500.0 |
100071.97 |
| 12-01-2018 |
53.3064 |
84.42 |
2,022.41 |
4500.0 |
90000.0 |
107807.25 |
| 12-02-2018 |
52.39 |
128.84 |
2,151.25 |
6750.0 |
96750.0 |
112703.91 |
| 12-03-2018 |
51.4429 |
131.21 |
2,282.46 |
6750.0 |
103500.0 |
117416.46 |
| 12-04-2018 |
52.0422 |
129.7 |
2,412.16 |
6750.0 |
110250.0 |
125534.34 |
| 12-05-2018 |
52.3116 |
129.03 |
2,541.2 |
6750.0 |
117000.0 |
132934.18 |
| 12-06-2018 |
51.478 |
131.12 |
2,672.32 |
6750.0 |
123750.0 |
137565.84 |
| 12-07-2018 |
51.027 |
132.28 |
2,804.61 |
6750.0 |
130500.0 |
143110.62 |
| 13-08-2018 |
52.308 |
129.04 |
2,933.65 |
6750.0 |
137250.0 |
153453.32 |
| 12-09-2018 |
52.042 |
129.7 |
3,063.35 |
6750.0 |
144000.0 |
159422.97 |
| 12-10-2018 |
49.023 |
137.69 |
3,201.04 |
6750.0 |
150750.0 |
156924.71 |
| 12-11-2018 |
49.891 |
135.29 |
3,336.34 |
6750.0 |
157500.0 |
166453.21 |
| 12-12-2018 |
50.7 |
133.14 |
3,469.47 |
6750.0 |
164250.0 |
175902.31 |
| 14-01-2019 |
51.294 |
131.59 |
3,601.07 |
6750.0 |
171000.0 |
184713.18 |
| 12-02-2019 |
50.39 |
200.93 |
3,802 |
10125.0 |
181125.0 |
191582.81 |
| 12-03-2019 |
52.996 |
191.05 |
3,993.05 |
10125.0 |
191250.0 |
211615.83 |
| 12-04-2019 |
54.06 |
187.29 |
4,180.34 |
10125.0 |
201375.0 |
225989.43 |
| 13-05-2019 |
52.056 |
194.5 |
4,374.85 |
10125.0 |
211500.0 |
227737.03 |
| 12-06-2019 |
54.875 |
184.51 |
4,559.36 |
10125.0 |
221625.0 |
250194.72 |
| 12-07-2019 |
54.283 |
186.52 |
4,745.88 |
10125.0 |
231750.0 |
257620.58 |
| 13-08-2019 |
51.651 |
196.03 |
4,941.91 |
10125.0 |
241875.0 |
255254.43 |
| 12-09-2019 |
52.187 |
194.01 |
5,135.92 |
10125.0 |
252000.0 |
268028.29 |
| 14-10-2019 |
52.548 |
192.68 |
5,328.6 |
10125.0 |
262125.0 |
280007.36 |
| 13-11-2019 |
53.979 |
187.57 |
5,516.17 |
10125.0 |
272250.0 |
297757.58 |
| 12-12-2019 |
54.366 |
186.24 |
5,702.41 |
10125.0 |
282375.0 |
310017.34 |
| 13-01-2020 |
55.903 |
181.12 |
5,883.53 |
10125.0 |
292500.0 |
328906.95 |
| 12-02-2020 |
55.712 |
272.61 |
6,156.14 |
15187.5 |
307687.5 |
342970.69 |
| 12-03-2020 |
46.681 |
325.35 |
6,481.48 |
15187.5 |
322875.0 |
302562.12 |
| 13-04-2020 |
43.613 |
348.23 |
6,829.72 |
15187.5 |
338062.5 |
297864.43 |
| 12-05-2020 |
44.674 |
339.96 |
7,169.68 |
15187.5 |
353250.0 |
320298.26 |
| 12-06-2020 |
47.283 |
321.2 |
7,490.88 |
15187.5 |
368437.5 |
354191.45 |
| 13-07-2020 |
50.35 |
301.64 |
7,792.52 |
15187.5 |
383625.0 |
392353.49 |
| 12-08-2020 |
52.593 |
288.77 |
8,081.3 |
15187.5 |
398812.5 |
425019.62 |
| 14-09-2020 |
52.882 |
287.2 |
8,368.49 |
15187.5 |
414000.0 |
442542.61 |
| 12-10-2020 |
54.213 |
280.14 |
8,648.64 |
15187.5 |
429187.5 |
468868.57 |
| 12-11-2020 |
57.819 |
262.67 |
8,911.31 |
15187.5 |
444375.0 |
515243.06 |
| 14-12-2020 |
61.276 |
247.85 |
9,159.16 |
15187.5 |
459562.5 |
561236.96 |
| 12-01-2021 |
65.027 |
233.56 |
9,392.72 |
15187.5 |
474750.0 |
610780.49 |
| 12-02-2021 |
68.685 |
331.68 |
9,724.4 |
22781.25 |
497531.25 |
667920.31 |
| 12-03-2021 |
68.552 |
332.32 |
10,056.72 |
22781.25 |
520312.5 |
689408.21 |
| 12-04-2021 |
65.35 |
348.6 |
10,405.32 |
22781.25 |
543093.75 |
679987.85 |
| 12-05-2021 |
68.563 |
332.27 |
10,737.59 |
22781.25 |
565875.0 |
736201.4 |
| 14-06-2021 |
72.863 |
312.66 |
11,050.25 |
22781.25 |
588656.25 |
805154.29 |
| 12-07-2021 |
73.702 |
309.1 |
11,359.35 |
22781.25 |
611437.5 |
837206.7 |
| 12-08-2021 |
75.463 |
301.89 |
11,661.23 |
22781.25 |
634218.75 |
879991.77 |
| 13-09-2021 |
77.735 |
293.06 |
11,954.3 |
22781.25 |
657000.0 |
929267.35 |
| 12-10-2021 |
80.113 |
284.36 |
12,238.66 |
22781.25 |
679781.25 |
980475.92 |
| 12-11-2021 |
81.491 |
279.56 |
12,518.22 |
22781.25 |
702562.5 |
1020122.05 |
| 13-12-2021 |
79.145 |
287.84 |
12,806.06 |
22781.25 |
725343.75 |
1013535.56 |
| 12-01-2022 |
81.656 |
278.99 |
13,085.05 |
22781.25 |
748125.0 |
1068472.82 |
| 14-02-2022 |
77.973 |
438.25 |
13,523.3 |
34171.875 |
782296.875 |
1054452.46 |
| 14-03-2022 |
77.708 |
439.75 |
13,963.05 |
34171.875 |
816468.75 |
1085040.66 |
| 12-04-2022 |
80.653 |
423.69 |
14,386.74 |
34171.875 |
850640.625 |
1160333.72 |
| 12-05-2022 |
74.346 |
459.63 |
14,846.37 |
34171.875 |
884812.5 |
1103768.42 |
| 13-06-2022 |
74.239 |
460.3 |
15,306.67 |
34171.875 |
918984.375 |
1136351.74 |
| 12-07-2022 |
76.194 |
448.49 |
15,755.15 |
34171.875 |
953156.25 |
1200448.15 |
| 12-08-2022 |
81.979 |
416.84 |
16,171.99 |
34171.875 |
987328.125 |
1325763.58 |
| 12-09-2022 |
84.301 |
405.36 |
16,577.35 |
34171.875 |
1021500.0 |
1397486.82 |
| 12-10-2022 |
81.297 |
420.33 |
16,997.68 |
34171.875 |
1055671.875 |
1381860.35 |
| 14-11-2022 |
85.2 |
401.08 |
17,398.76 |
34171.875 |
1089843.75 |
1482374.16 |
| 12-12-2022 |
87.323 |
391.33 |
17,790.09 |
34171.875 |
1124015.625 |
1553483.6 |
| 12-01-2023 |
85.289 |
400.66 |
18,190.74 |
34171.875 |
1158187.5 |
1551470.44 |
| 13-02-2023 |
85.256 |
601.22 |
18,791.97 |
51257.8125 |
1209445.3125 |
1602127.96 |
| 13-03-2023 |
83.783 |
611.79 |
19,403.76 |
51257.8125 |
1260703.125 |
1625705.2 |
| 12-04-2023 |
86.286 |
594.05 |
19,997.81 |
51257.8125 |
1311960.9375 |
1725530.62 |
| 12-05-2023 |
88.419 |
579.71 |
20,577.52 |
51257.8125 |
1363218.75 |
1819443.75 |
| 12-06-2023 |
90.539 |
566.14 |
21,143.66 |
51257.8125 |
1414476.5625 |
1914325.91 |
| 12-07-2023 |
93.041 |
550.92 |
21,694.58 |
51257.8125 |
1465734.375 |
2018485.16 |
| 14-08-2023 |
93.197 |
549.99 |
22,244.57 |
51257.8125 |
1516992.1875 |
2073127.32 |
| 12-09-2023 |
95.706 |
535.58 |
22,780.15 |
51257.8125 |
1568250.0 |
2180196.76 |
| 12-10-2023 |
95.523 |
536.6 |
23,316.75 |
51257.8125 |
1619507.8125 |
2227285.81 |
| 13-11-2023 |
93.903 |
545.86 |
23,862.61 |
51257.8125 |
1670765.625 |
2240770.49 |
| 12-12-2023 |
98.338 |
521.24 |
24,383.85 |
51257.8125 |
1722023.4375 |
2397858.97 |
| 12-01-2024 |
101.916 |
502.94 |
24,886.79 |
51257.8125 |
1773281.25 |
2536362.2 |
| 12-02-2024 |
101.185 |
759.86 |
25,646.65 |
76886.71875 |
1850167.96875 |
2595056.67 |
| 12-03-2024 |
103.902 |
739.99 |
26,386.65 |
76886.71875 |
1927054.6875 |
2741625.36 |
| 12-04-2024 |
105.199 |
730.87 |
27,117.52 |
76886.71875 |
2003941.40625 |
2852735.56 |
| 13-05-2024 |
105.015 |
732.15 |
27,849.67 |
76886.71875 |
2080828.125 |
2924632.65 |
| 12-06-2024 |
110.167 |
697.91 |
28,547.58 |
76886.71875 |
2157714.84375 |
3145000.85 |
| 12-07-2024 |
114.474 |
671.65 |
29,219.23 |
76886.71875 |
2234601.5625 |
3344841.97 |
| 12-08-2024 |
113.586 |
676.9 |
29,896.13 |
76886.71875 |
2311488.28125 |
3395782.02 |
| 12-09-2024 |
117.186 |
656.11 |
30,552.24 |
76886.71875 |
2388375.0 |
3580294.81 |
| 14-10-2024 |
115.828 |
663.8 |
31,216.04 |
76886.71875 |
2465261.71875 |
3615691.59 |
| 12-11-2024 |
113.229 |
679.04 |
31,895.08 |
76886.71875 |
2542148.4375 |
3611447.81 |
| 12-12-2024 |
116.791 |
658.33 |
32,553.41 |
76886.71875 |
2619035.15625 |
3801944.79 |
| 13-01-2025 |
110.544 |
695.53 |
33,248.94 |
76886.71875 |
2695921.875 |
3675470.39 |
| 12-02-2025 |
109.785 |
1,050.51 |
34,299.44 |
115330.078125 |
2811251.953125 |
3765564.53 |
| 12-03-2025 |
107.28 |
1,075.04 |
35,374.48 |
115330.078125 |
2926582.03125 |
3794974.49 |
| 15-04-2025 |
111.471 |
1,034.62 |
36,409.1 |
115330.078125 |
3041912.109375 |
4058559.03 |
| 12-05-2025 |
116.57 |
989.36 |
37,398.47 |
115330.078125 |
3157242.1875 |
4359539.12 |
| 12-06-2025 |
118.493 |
973.31 |
38,371.77 |
115330.078125 |
3272572.265625 |
4546786.45 |
| 14-07-2025 |
119.519 |
964.95 |
39,336.72 |
115330.078125 |
3387902.34375 |
4701485.96 |
| 12-08-2025 |
116.798 |
987.43 |
40,324.16 |
115330.078125 |
3503232.421875 |
4709780.82 |
| 12-09-2025 |
118.196 |
975.75 |
41,299.91 |
115330.078125 |
3618562.5 |
4881484.07 |
| 13-10-2025 |
118.865 |
970.26 |
42,270.17 |
115330.078125 |
3733892.578125 |
5024443.78 |
| 12-11-2025 |
120.863 |
954.22 |
43,224.39 |
115330.078125 |
3849222.65625 |
5224229.65 |
| 12-12-2025 |
120.677 |
955.69 |
44,180.08 |
115330.078125 |
3964552.734375 |
5331520.0 |
| 12-01-2026 |
119.264 |
967.02 |
45,147.1 |
115330.078125 |
4079882.8125 |
5384423.62 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 75.0% yearly Enhancement with 75.00% yearly enhancement
|
12882690.72 |
15668961.45 |
2786270.73 |
14990981.20 |
2211.12% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 12-02-2016 |
33.7201 |
88.97 |
88.97 |
3000.0 |
3000.0 |
3000.0 |
| 12-03-2016 |
35.5522 |
84.38 |
173.35 |
3000.0 |
6000.0 |
6163.0 |
| 12-04-2016 |
37.2398 |
80.56 |
253.91 |
3000.0 |
9000.0 |
9455.55 |
| 12-05-2016 |
38.0224 |
78.9 |
332.81 |
3000.0 |
12000.0 |
12654.26 |
| 12-06-2016 |
39.0263 |
76.87 |
409.68 |
3000.0 |
15000.0 |
15988.36 |
| 12-07-2016 |
40.4974 |
74.08 |
483.76 |
3000.0 |
18000.0 |
19591.05 |
| 12-08-2016 |
41.4602 |
72.36 |
556.12 |
3000.0 |
21000.0 |
23056.81 |
| 12-09-2016 |
42.2344 |
71.03 |
627.15 |
3000.0 |
24000.0 |
26487.36 |
| 12-10-2016 |
43.3108 |
69.27 |
696.42 |
3000.0 |
27000.0 |
30162.43 |
| 12-11-2016 |
42.2069 |
71.08 |
767.5 |
3000.0 |
30000.0 |
32393.65 |
| 12-12-2016 |
41.8539 |
71.68 |
839.17 |
3000.0 |
33000.0 |
35122.72 |
| 12-01-2017 |
42.6083 |
70.41 |
909.58 |
3000.0 |
36000.0 |
38755.79 |
| 12-02-2017 |
43.945 |
119.47 |
1,029.05 |
5250.0 |
41250.0 |
45221.63 |
| 12-03-2017 |
44.0798 |
119.1 |
1,148.15 |
5250.0 |
46500.0 |
50610.35 |
| 12-04-2017 |
46.2207 |
113.59 |
1,261.74 |
5250.0 |
51750.0 |
58318.43 |
| 12-05-2017 |
47.1733 |
111.29 |
1,373.03 |
5250.0 |
57000.0 |
64770.37 |
| 12-06-2017 |
48.0898 |
109.17 |
1,482.2 |
5250.0 |
62250.0 |
71278.75 |
| 12-07-2017 |
49.2476 |
106.6 |
1,588.81 |
5250.0 |
67500.0 |
78244.84 |
| 12-08-2017 |
48.7926 |
107.6 |
1,696.4 |
5250.0 |
72750.0 |
82771.94 |
| 12-09-2017 |
50.286 |
104.4 |
1,800.81 |
5250.0 |
78000.0 |
90555.35 |
| 12-10-2017 |
49.8386 |
105.34 |
1,906.15 |
5250.0 |
83250.0 |
94999.66 |
| 12-11-2017 |
51.6868 |
101.57 |
2,007.72 |
5250.0 |
88500.0 |
103772.6 |
| 12-12-2017 |
51.637 |
101.67 |
2,109.39 |
5250.0 |
93750.0 |
108922.62 |
| 12-01-2018 |
53.3064 |
98.49 |
2,207.88 |
5250.0 |
99000.0 |
117694.03 |
| 12-02-2018 |
52.39 |
175.37 |
2,383.25 |
9187.5 |
108187.5 |
124858.23 |
| 12-03-2018 |
51.4429 |
178.6 |
2,561.84 |
9187.5 |
117375.0 |
131788.56 |
| 12-04-2018 |
52.0422 |
176.54 |
2,738.38 |
9187.5 |
126562.5 |
142511.37 |
| 12-05-2018 |
52.3116 |
175.63 |
2,914.01 |
9187.5 |
135750.0 |
152436.59 |
| 12-06-2018 |
51.478 |
178.47 |
3,092.49 |
9187.5 |
144937.5 |
159194.97 |
| 12-07-2018 |
51.027 |
180.05 |
3,272.54 |
9187.5 |
154125.0 |
166987.76 |
| 13-08-2018 |
52.308 |
175.64 |
3,448.18 |
9187.5 |
163312.5 |
180367.38 |
| 12-09-2018 |
52.042 |
176.54 |
3,624.72 |
9187.5 |
172500.0 |
188637.66 |
| 12-10-2018 |
49.023 |
187.41 |
3,812.13 |
9187.5 |
181687.5 |
186882.13 |
| 12-11-2018 |
49.891 |
184.15 |
3,996.28 |
9187.5 |
190875.0 |
199378.57 |
| 12-12-2018 |
50.7 |
181.21 |
4,177.5 |
9187.5 |
200062.5 |
211799.06 |
| 14-01-2019 |
51.294 |
179.11 |
4,356.61 |
9187.5 |
209250.0 |
223467.99 |
| 12-02-2019 |
50.39 |
319.07 |
4,675.68 |
16078.125 |
225328.125 |
235607.74 |
| 12-03-2019 |
52.996 |
303.38 |
4,979.07 |
16078.125 |
241406.25 |
263870.69 |
| 12-04-2019 |
54.06 |
297.41 |
5,276.48 |
16078.125 |
257484.375 |
285246.55 |
| 13-05-2019 |
52.056 |
308.86 |
5,585.34 |
16078.125 |
273562.5 |
290750.6 |
| 12-06-2019 |
54.875 |
293 |
5,878.34 |
16078.125 |
289640.625 |
322573.81 |
| 12-07-2019 |
54.283 |
296.19 |
6,174.53 |
16078.125 |
305718.75 |
335171.96 |
| 13-08-2019 |
51.651 |
311.28 |
6,485.81 |
16078.125 |
321796.875 |
334998.72 |
| 12-09-2019 |
52.187 |
308.09 |
6,793.9 |
16078.125 |
337875.0 |
354553.24 |
| 14-10-2019 |
52.548 |
305.97 |
7,099.87 |
16078.125 |
353953.125 |
373083.97 |
| 13-11-2019 |
53.979 |
297.86 |
7,397.73 |
16078.125 |
370031.25 |
399322.01 |
| 12-12-2019 |
54.366 |
295.74 |
7,693.47 |
16078.125 |
386109.375 |
418263.05 |
| 13-01-2020 |
55.903 |
287.61 |
7,981.08 |
16078.125 |
402187.5 |
446166.04 |
| 12-02-2020 |
55.712 |
505.04 |
8,486.11 |
28136.71875 |
430324.21875 |
472778.37 |
| 12-03-2020 |
46.681 |
602.74 |
9,088.86 |
28136.71875 |
458460.9375 |
424277.0 |
| 13-04-2020 |
43.613 |
645.15 |
9,734 |
28136.71875 |
486597.65625 |
424529.1 |
| 12-05-2020 |
44.674 |
629.82 |
10,363.83 |
28136.71875 |
514734.375 |
462993.59 |
| 12-06-2020 |
47.283 |
595.07 |
10,958.9 |
28136.71875 |
542871.09375 |
518169.54 |
| 13-07-2020 |
50.35 |
558.82 |
11,517.72 |
28136.71875 |
571007.8125 |
579917.19 |
| 12-08-2020 |
52.593 |
534.99 |
12,052.71 |
28136.71875 |
599144.53125 |
633888.16 |
| 14-09-2020 |
52.882 |
532.07 |
12,584.78 |
28136.71875 |
627281.25 |
665508.11 |
| 12-10-2020 |
54.213 |
519 |
13,103.78 |
28136.71875 |
655417.96875 |
710395.17 |
| 12-11-2020 |
57.819 |
486.63 |
13,590.41 |
28136.71875 |
683554.6875 |
785784.11 |
| 14-12-2020 |
61.276 |
459.18 |
14,049.59 |
28136.71875 |
711691.40625 |
860902.89 |
| 12-01-2021 |
65.027 |
432.69 |
14,482.29 |
28136.71875 |
739828.125 |
941739.64 |
| 12-02-2021 |
68.685 |
716.89 |
15,199.17 |
49239.2578125 |
789067.3828125 |
1043955.1 |
| 12-03-2021 |
68.552 |
718.28 |
15,917.45 |
49239.2578125 |
838306.640625 |
1091172.87 |
| 12-04-2021 |
65.35 |
753.47 |
16,670.92 |
49239.2578125 |
887545.8984375 |
1089444.46 |
| 12-05-2021 |
68.563 |
718.16 |
17,389.08 |
49239.2578125 |
936785.15625 |
1192247.38 |
| 14-06-2021 |
72.863 |
675.78 |
18,064.86 |
49239.2578125 |
986024.4140625 |
1316259.67 |
| 12-07-2021 |
73.702 |
668.09 |
18,732.94 |
49239.2578125 |
1035263.671875 |
1380655.34 |
| 12-08-2021 |
75.463 |
652.5 |
19,385.44 |
49239.2578125 |
1084502.9296875 |
1462883.32 |
| 13-09-2021 |
77.735 |
633.42 |
20,018.86 |
49239.2578125 |
1133742.1875 |
1556166.29 |
| 12-10-2021 |
80.113 |
614.62 |
20,633.49 |
49239.2578125 |
1182981.4453125 |
1653010.41 |
| 12-11-2021 |
81.491 |
604.23 |
21,237.71 |
49239.2578125 |
1232220.703125 |
1730682.61 |
| 13-12-2021 |
79.145 |
622.14 |
21,859.85 |
49239.2578125 |
1281459.9609375 |
1730098.18 |
| 12-01-2022 |
81.656 |
603.01 |
22,462.86 |
49239.2578125 |
1330699.21875 |
1834227.53 |
| 14-02-2022 |
77.973 |
1,105.11 |
23,567.97 |
86168.701171875 |
1416867.919921875 |
1837665.51 |
| 14-03-2022 |
77.708 |
1,108.88 |
24,676.85 |
86168.701171875 |
1503036.62109375 |
1917588.7 |
| 12-04-2022 |
80.653 |
1,068.39 |
25,745.24 |
86168.701171875 |
1589205.322265625 |
2076430.72 |
| 12-05-2022 |
74.346 |
1,159.02 |
26,904.26 |
86168.701171875 |
1675374.0234375 |
2000224.2 |
| 13-06-2022 |
74.239 |
1,160.69 |
28,064.95 |
86168.701171875 |
1761542.724609375 |
2083514.15 |
| 12-07-2022 |
76.194 |
1,130.91 |
29,195.87 |
86168.701171875 |
1847711.42578125 |
2224549.84 |
| 12-08-2022 |
81.979 |
1,051.11 |
30,246.97 |
86168.701171875 |
1933880.126953125 |
2479616.62 |
| 12-09-2022 |
84.301 |
1,022.16 |
31,269.13 |
86168.701171875 |
2020048.828125 |
2636018.79 |
| 12-10-2022 |
81.297 |
1,059.92 |
32,329.05 |
86168.701171875 |
2106217.529296875 |
2628255.03 |
| 14-11-2022 |
85.2 |
1,011.37 |
33,340.42 |
86168.701171875 |
2192386.23046875 |
2840604.02 |
| 12-12-2022 |
87.323 |
986.78 |
34,327.2 |
86168.701171875 |
2278554.931640625 |
2997554.44 |
| 12-01-2023 |
85.289 |
1,010.31 |
35,337.52 |
86168.701171875 |
2364723.6328125 |
3013901.62 |
| 13-02-2023 |
85.256 |
1,768.73 |
37,106.25 |
150795.22705078125 |
2515518.8598632812 |
3163530.71 |
| 13-03-2023 |
83.783 |
1,799.83 |
38,906.08 |
150795.22705078125 |
2666314.0869140625 |
3259668.42 |
| 12-04-2023 |
86.286 |
1,747.62 |
40,653.7 |
150795.22705078125 |
2817109.3139648438 |
3507845.57 |
| 12-05-2023 |
88.419 |
1,705.46 |
42,359.17 |
150795.22705078125 |
2967904.541015625 |
3745355.15 |
| 12-06-2023 |
90.539 |
1,665.53 |
44,024.69 |
150795.22705078125 |
3118699.7680664062 |
3985951.82 |
| 12-07-2023 |
93.041 |
1,620.74 |
45,645.43 |
150795.22705078125 |
3269494.9951171875 |
4246896.82 |
| 14-08-2023 |
93.197 |
1,618.03 |
47,263.46 |
150795.22705078125 |
3420290.2221679688 |
4404812.74 |
| 12-09-2023 |
95.706 |
1,575.61 |
48,839.07 |
150795.22705078125 |
3571085.44921875 |
4674191.99 |
| 12-10-2023 |
95.523 |
1,578.63 |
50,417.7 |
150795.22705078125 |
3721880.6762695312 |
4816049.66 |
| 13-11-2023 |
93.903 |
1,605.86 |
52,023.56 |
150795.22705078125 |
3872675.9033203125 |
4885168.22 |
| 12-12-2023 |
98.338 |
1,533.44 |
53,557 |
150795.22705078125 |
4023471.1303710938 |
5266687.93 |
| 12-01-2024 |
101.916 |
1,479.6 |
55,036.6 |
150795.22705078125 |
4174266.357421875 |
5609110.1 |
| 12-02-2024 |
101.185 |
2,608.01 |
57,644.61 |
263891.6473388672 |
4438158.004760742 |
5832769.98 |
| 12-03-2024 |
103.902 |
2,539.81 |
60,184.42 |
263891.6473388672 |
4702049.652099609 |
6253282.04 |
| 12-04-2024 |
105.199 |
2,508.5 |
62,692.92 |
263891.6473388672 |
4965941.299438477 |
6595232.89 |
| 13-05-2024 |
105.015 |
2,512.89 |
65,205.82 |
263891.6473388672 |
5229832.946777344 |
6847589.04 |
| 12-06-2024 |
110.167 |
2,395.38 |
67,601.2 |
263891.6473388672 |
5493724.594116211 |
7447421.07 |
| 12-07-2024 |
114.474 |
2,305.25 |
69,906.45 |
263891.6473388672 |
5757616.241455078 |
8002471.07 |
| 12-08-2024 |
113.586 |
2,323.28 |
72,229.73 |
263891.6473388672 |
6021507.888793945 |
8204285.79 |
| 12-09-2024 |
117.186 |
2,251.9 |
74,481.63 |
263891.6473388672 |
6285399.5361328125 |
8728204.46 |
| 14-10-2024 |
115.828 |
2,278.31 |
76,759.94 |
263891.6473388672 |
6549291.18347168 |
8890950.05 |
| 12-11-2024 |
113.229 |
2,330.6 |
79,090.54 |
263891.6473388672 |
6813182.830810547 |
8955342.62 |
| 12-12-2024 |
116.791 |
2,259.52 |
81,350.06 |
263891.6473388672 |
7077074.478149414 |
9500954.76 |
| 13-01-2025 |
110.544 |
2,387.21 |
83,737.27 |
263891.6473388672 |
7340966.125488281 |
9256652.59 |
| 12-02-2025 |
109.785 |
4,206.5 |
87,943.77 |
461810.3828430176 |
7802776.508331299 |
9654906.38 |
| 12-03-2025 |
107.28 |
4,304.72 |
92,248.49 |
461810.3828430176 |
8264586.891174316 |
9896417.63 |
| 15-04-2025 |
111.471 |
4,142.87 |
96,391.36 |
461810.3828430176 |
8726397.274017334 |
1.074484142E7 |
| 12-05-2025 |
116.57 |
3,961.66 |
100,353.02 |
461810.3828430176 |
9188207.656860352 |
1.169815135E7 |
| 12-06-2025 |
118.493 |
3,897.36 |
104,250.38 |
461810.3828430176 |
9650018.03970337 |
1.23529406E7 |
| 14-07-2025 |
119.519 |
3,863.91 |
108,114.29 |
461810.3828430176 |
1.0111828422546387E7 |
1.292171187E7 |
| 12-08-2025 |
116.798 |
3,953.92 |
112,068.21 |
461810.3828430176 |
1.0573638805389404E7 |
1.308934327E7 |
| 12-09-2025 |
118.196 |
3,907.16 |
115,975.37 |
461810.3828430176 |
1.1035449188232422E7 |
1.370782502E7 |
| 13-10-2025 |
118.865 |
3,885.17 |
119,860.54 |
461810.3828430176 |
1.149725957107544E7 |
1.424722293E7 |
| 12-11-2025 |
120.863 |
3,820.94 |
123,681.48 |
461810.3828430176 |
1.1959069953918457E7 |
1.494851467E7 |
| 12-12-2025 |
120.677 |
3,826.83 |
127,508.31 |
461810.3828430176 |
1.2420880336761475E7 |
1.53873203E7 |
| 12-01-2026 |
119.264 |
3,872.17 |
131,380.48 |
461810.3828430176 |
1.2882690719604492E7 |
1.566896145E7 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 100.0% yearly Enhancement with 100.00% yearly enhancement
|
36828000.00 |
42708627.36 |
5880627.36 |
42030647.11 |
6199.39% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 12-02-2016 |
33.7201 |
88.97 |
88.97 |
3000.0 |
3000.0 |
3000.0 |
| 12-03-2016 |
35.5522 |
84.38 |
173.35 |
3000.0 |
6000.0 |
6163.0 |
| 12-04-2016 |
37.2398 |
80.56 |
253.91 |
3000.0 |
9000.0 |
9455.55 |
| 12-05-2016 |
38.0224 |
78.9 |
332.81 |
3000.0 |
12000.0 |
12654.26 |
| 12-06-2016 |
39.0263 |
76.87 |
409.68 |
3000.0 |
15000.0 |
15988.36 |
| 12-07-2016 |
40.4974 |
74.08 |
483.76 |
3000.0 |
18000.0 |
19591.05 |
| 12-08-2016 |
41.4602 |
72.36 |
556.12 |
3000.0 |
21000.0 |
23056.81 |
| 12-09-2016 |
42.2344 |
71.03 |
627.15 |
3000.0 |
24000.0 |
26487.36 |
| 12-10-2016 |
43.3108 |
69.27 |
696.42 |
3000.0 |
27000.0 |
30162.43 |
| 12-11-2016 |
42.2069 |
71.08 |
767.5 |
3000.0 |
30000.0 |
32393.65 |
| 12-12-2016 |
41.8539 |
71.68 |
839.17 |
3000.0 |
33000.0 |
35122.72 |
| 12-01-2017 |
42.6083 |
70.41 |
909.58 |
3000.0 |
36000.0 |
38755.79 |
| 12-02-2017 |
43.945 |
136.53 |
1,046.12 |
6000.0 |
42000.0 |
45971.63 |
| 12-03-2017 |
44.0798 |
136.12 |
1,182.23 |
6000.0 |
48000.0 |
52112.65 |
| 12-04-2017 |
46.2207 |
129.81 |
1,312.05 |
6000.0 |
54000.0 |
60643.7 |
| 12-05-2017 |
47.1733 |
127.19 |
1,439.24 |
6000.0 |
60000.0 |
67893.55 |
| 12-06-2017 |
48.0898 |
124.77 |
1,564 |
6000.0 |
66000.0 |
75212.62 |
| 12-07-2017 |
49.2476 |
121.83 |
1,685.84 |
6000.0 |
72000.0 |
83023.42 |
| 12-08-2017 |
48.7926 |
122.97 |
1,808.81 |
6000.0 |
78000.0 |
88256.36 |
| 12-09-2017 |
50.286 |
119.32 |
1,928.12 |
6000.0 |
84000.0 |
96957.63 |
| 12-10-2017 |
49.8386 |
120.39 |
2,048.51 |
6000.0 |
90000.0 |
102094.99 |
| 12-11-2017 |
51.6868 |
116.08 |
2,164.6 |
6000.0 |
96000.0 |
111881.05 |
| 12-12-2017 |
51.637 |
116.2 |
2,280.79 |
6000.0 |
102000.0 |
117773.26 |
| 12-01-2018 |
53.3064 |
112.56 |
2,393.35 |
6000.0 |
108000.0 |
127580.81 |
| 12-02-2018 |
52.39 |
229.05 |
2,622.4 |
12000.0 |
120000.0 |
137387.54 |
| 12-03-2018 |
51.4429 |
233.27 |
2,855.67 |
12000.0 |
132000.0 |
146903.86 |
| 12-04-2018 |
52.0422 |
230.58 |
3,086.25 |
12000.0 |
144000.0 |
160615.27 |
| 12-05-2018 |
52.3116 |
229.39 |
3,315.65 |
12000.0 |
156000.0 |
173446.7 |
| 12-06-2018 |
51.478 |
233.11 |
3,548.75 |
12000.0 |
168000.0 |
182682.78 |
| 12-07-2018 |
51.027 |
235.17 |
3,783.92 |
12000.0 |
180000.0 |
193082.29 |
| 13-08-2018 |
52.308 |
229.41 |
4,013.33 |
12000.0 |
192000.0 |
209929.5 |
| 12-09-2018 |
52.042 |
230.58 |
4,243.92 |
12000.0 |
204000.0 |
220861.95 |
| 12-10-2018 |
49.023 |
244.78 |
4,488.7 |
12000.0 |
216000.0 |
220049.56 |
| 12-11-2018 |
49.891 |
240.52 |
4,729.22 |
12000.0 |
228000.0 |
235945.75 |
| 12-12-2018 |
50.7 |
236.69 |
4,965.91 |
12000.0 |
240000.0 |
251771.7 |
| 14-01-2019 |
51.294 |
233.95 |
5,199.86 |
12000.0 |
252000.0 |
266721.45 |
| 12-02-2019 |
50.39 |
476.28 |
5,676.14 |
24000.0 |
276000.0 |
286020.78 |
| 12-03-2019 |
52.996 |
452.86 |
6,129.01 |
24000.0 |
300000.0 |
324812.81 |
| 12-04-2019 |
54.06 |
443.95 |
6,572.96 |
24000.0 |
324000.0 |
355334.07 |
| 13-05-2019 |
52.056 |
461.04 |
7,034 |
24000.0 |
348000.0 |
366161.87 |
| 12-06-2019 |
54.875 |
437.36 |
7,471.36 |
24000.0 |
372000.0 |
409990.71 |
| 12-07-2019 |
54.283 |
442.13 |
7,913.48 |
24000.0 |
396000.0 |
429567.67 |
| 13-08-2019 |
51.651 |
464.66 |
8,378.14 |
24000.0 |
420000.0 |
432739.38 |
| 12-09-2019 |
52.187 |
459.88 |
8,838.03 |
24000.0 |
444000.0 |
461230.06 |
| 14-10-2019 |
52.548 |
456.73 |
9,294.75 |
24000.0 |
468000.0 |
488420.59 |
| 13-11-2019 |
53.979 |
444.62 |
9,739.37 |
24000.0 |
492000.0 |
525721.38 |
| 12-12-2019 |
54.366 |
441.45 |
10,180.82 |
24000.0 |
516000.0 |
553490.51 |
| 13-01-2020 |
55.903 |
429.32 |
10,610.14 |
24000.0 |
540000.0 |
593138.44 |
| 12-02-2020 |
55.712 |
861.57 |
11,471.71 |
48000.0 |
588000.0 |
639111.9 |
| 12-03-2020 |
46.681 |
1,028.26 |
12,499.97 |
48000.0 |
636000.0 |
583510.89 |
| 13-04-2020 |
43.613 |
1,100.59 |
13,600.55 |
48000.0 |
684000.0 |
593161.0 |
| 12-05-2020 |
44.674 |
1,074.45 |
14,675.01 |
48000.0 |
732000.0 |
655591.19 |
| 12-06-2020 |
47.283 |
1,015.16 |
15,690.17 |
48000.0 |
780000.0 |
741878.28 |
| 13-07-2020 |
50.35 |
953.33 |
16,643.5 |
48000.0 |
828000.0 |
838000.02 |
| 12-08-2020 |
52.593 |
912.67 |
17,556.17 |
48000.0 |
876000.0 |
923331.39 |
| 14-09-2020 |
52.882 |
907.68 |
18,463.85 |
48000.0 |
924000.0 |
976405.12 |
| 12-10-2020 |
54.213 |
885.4 |
19,349.24 |
48000.0 |
972000.0 |
1048980.5 |
| 12-11-2020 |
57.819 |
830.18 |
20,179.42 |
48000.0 |
1020000.0 |
1166753.87 |
| 14-12-2020 |
61.276 |
783.34 |
20,962.76 |
48000.0 |
1068000.0 |
1284514.12 |
| 12-01-2021 |
65.027 |
738.15 |
21,700.92 |
48000.0 |
1116000.0 |
1411145.43 |
| 12-02-2021 |
68.685 |
1,397.69 |
23,098.6 |
96000.0 |
1212000.0 |
1586527.38 |
| 12-03-2021 |
68.552 |
1,400.4 |
24,499 |
96000.0 |
1308000.0 |
1679455.27 |
| 12-04-2021 |
65.35 |
1,469.01 |
25,968.01 |
96000.0 |
1404000.0 |
1697009.48 |
| 12-05-2021 |
68.563 |
1,400.17 |
27,368.18 |
96000.0 |
1500000.0 |
1876444.7 |
| 14-06-2021 |
72.863 |
1,317.54 |
28,685.72 |
96000.0 |
1596000.0 |
2090127.88 |
| 12-07-2021 |
73.702 |
1,302.54 |
29,988.27 |
96000.0 |
1692000.0 |
2210195.2 |
| 12-08-2021 |
75.463 |
1,272.15 |
31,260.41 |
96000.0 |
1788000.0 |
2359004.54 |
| 13-09-2021 |
77.735 |
1,234.96 |
32,495.38 |
96000.0 |
1884000.0 |
2526028.19 |
| 12-10-2021 |
80.113 |
1,198.31 |
33,693.69 |
96000.0 |
1980000.0 |
2699302.2 |
| 12-11-2021 |
81.491 |
1,178.04 |
34,871.73 |
96000.0 |
2076000.0 |
2841732.1 |
| 13-12-2021 |
79.145 |
1,212.96 |
36,084.69 |
96000.0 |
2172000.0 |
2855923.02 |
| 12-01-2022 |
81.656 |
1,175.66 |
37,260.36 |
96000.0 |
2268000.0 |
3042531.69 |
| 14-02-2022 |
77.973 |
2,462.39 |
39,722.75 |
192000.0 |
2460000.0 |
3097301.79 |
| 14-03-2022 |
77.708 |
2,470.79 |
42,193.54 |
192000.0 |
2652000.0 |
3278775.26 |
| 12-04-2022 |
80.653 |
2,380.57 |
44,574.1 |
192000.0 |
2844000.0 |
3595035.23 |
| 12-05-2022 |
74.346 |
2,582.52 |
47,156.62 |
192000.0 |
3036000.0 |
3505906.35 |
| 13-06-2022 |
74.239 |
2,586.24 |
49,742.87 |
192000.0 |
3228000.0 |
3692860.59 |
| 12-07-2022 |
76.194 |
2,519.88 |
52,262.75 |
192000.0 |
3420000.0 |
3982107.9 |
| 12-08-2022 |
81.979 |
2,342.06 |
54,604.81 |
192000.0 |
3612000.0 |
4476447.9 |
| 12-09-2022 |
84.301 |
2,277.55 |
56,882.37 |
192000.0 |
3804000.0 |
4795240.28 |
| 12-10-2022 |
81.297 |
2,361.71 |
59,244.08 |
192000.0 |
3996000.0 |
4816365.65 |
| 14-11-2022 |
85.2 |
2,253.52 |
61,497.6 |
192000.0 |
4188000.0 |
5239595.28 |
| 12-12-2022 |
87.323 |
2,198.73 |
63,696.33 |
192000.0 |
4380000.0 |
5562154.68 |
| 12-01-2023 |
85.289 |
2,251.17 |
65,947.5 |
192000.0 |
4572000.0 |
5624596.34 |
| 13-02-2023 |
85.256 |
4,504.08 |
70,451.58 |
384000.0 |
4956000.0 |
6006420.07 |
| 13-03-2023 |
83.783 |
4,583.27 |
75,034.85 |
384000.0 |
5340000.0 |
6286644.9 |
| 12-04-2023 |
86.286 |
4,450.32 |
79,485.17 |
384000.0 |
5724000.0 |
6858457.13 |
| 12-05-2023 |
88.419 |
4,342.96 |
83,828.13 |
384000.0 |
6108000.0 |
7411998.99 |
| 12-06-2023 |
90.539 |
4,241.27 |
88,069.39 |
384000.0 |
6492000.0 |
7973714.62 |
| 12-07-2023 |
93.041 |
4,127.21 |
92,196.6 |
384000.0 |
6876000.0 |
8578064.23 |
| 14-08-2023 |
93.197 |
4,120.3 |
96,316.91 |
384000.0 |
7260000.0 |
8976446.9 |
| 12-09-2023 |
95.706 |
4,012.29 |
100,329.2 |
384000.0 |
7644000.0 |
9602106.02 |
| 12-10-2023 |
95.523 |
4,019.97 |
104,349.17 |
384000.0 |
8028000.0 |
9967745.78 |
| 13-11-2023 |
93.903 |
4,089.33 |
108,438.5 |
384000.0 |
8412000.0 |
1.018270012E7 |
| 12-12-2023 |
98.338 |
3,904.9 |
112,343.4 |
384000.0 |
8796000.0 |
1.104762485E7 |
| 12-01-2024 |
101.916 |
3,767.81 |
116,111.2 |
384000.0 |
9180000.0 |
1.183358952E7 |
| 12-02-2024 |
101.185 |
7,590.06 |
123,701.26 |
768000.0 |
9948000.0 |
1.251671223E7 |
| 12-03-2024 |
103.902 |
7,391.58 |
131,092.84 |
768000.0 |
1.0716E7 |
1.362080855E7 |
| 12-04-2024 |
105.199 |
7,300.45 |
138,393.29 |
768000.0 |
1.1484E7 |
1.455883597E7 |
| 13-05-2024 |
105.015 |
7,313.24 |
145,706.53 |
768000.0 |
1.2252E7 |
1.530137161E7 |
| 12-06-2024 |
110.167 |
6,971.23 |
152,677.77 |
768000.0 |
1.302E7 |
1.682005167E7 |
| 12-07-2024 |
114.474 |
6,708.95 |
159,386.71 |
768000.0 |
1.3788E7 |
1.824563481E7 |
| 12-08-2024 |
113.586 |
6,761.4 |
166,148.11 |
768000.0 |
1.4556E7 |
1.887209942E7 |
| 12-09-2024 |
117.186 |
6,553.68 |
172,701.8 |
768000.0 |
1.5324E7 |
2.023823262E7 |
| 14-10-2024 |
115.828 |
6,630.52 |
179,332.32 |
768000.0 |
1.6092E7 |
2.077170358E7 |
| 12-11-2024 |
113.229 |
6,782.71 |
186,115.03 |
768000.0 |
1.686E7 |
2.107361889E7 |
| 12-12-2024 |
116.791 |
6,575.85 |
192,690.88 |
768000.0 |
1.7628E7 |
2.250456064E7 |
| 13-01-2025 |
110.544 |
6,947.46 |
199,638.34 |
768000.0 |
1.8396E7 |
2.20688207E7 |
| 12-02-2025 |
109.785 |
13,990.98 |
213,629.32 |
1536000.0 |
1.9932E7 |
2.34532952E7 |
| 12-03-2025 |
107.28 |
14,317.67 |
227,947 |
1536000.0 |
2.1468E7 |
2.445415375E7 |
| 15-04-2025 |
111.471 |
13,779.37 |
241,726.36 |
1536000.0 |
2.3004E7 |
2.694547961E7 |
| 12-05-2025 |
116.57 |
13,176.63 |
254,903 |
1536000.0 |
2.454E7 |
2.971404235E7 |
| 12-06-2025 |
118.493 |
12,962.79 |
267,865.79 |
1536000.0 |
2.6076E7 |
3.174022082E7 |
| 14-07-2025 |
119.519 |
12,851.51 |
280,717.3 |
1536000.0 |
2.7612E7 |
3.355105111E7 |
| 12-08-2025 |
116.798 |
13,150.91 |
293,868.21 |
1536000.0 |
2.9148E7 |
3.432321933E7 |
| 12-09-2025 |
118.196 |
12,995.36 |
306,863.57 |
1536000.0 |
3.0684E7 |
3.627004709E7 |
| 13-10-2025 |
118.865 |
12,922.22 |
319,785.8 |
1536000.0 |
3.222E7 |
3.801133882E7 |
| 12-11-2025 |
120.863 |
12,708.6 |
332,494.4 |
1536000.0 |
3.3756E7 |
4.018627085E7 |
| 12-12-2025 |
120.677 |
12,728.19 |
345,222.59 |
1536000.0 |
3.5292E7 |
4.166042689E7 |
| 12-01-2026 |
119.264 |
12,878.99 |
358,101.58 |
1536000.0 |
3.6828E7 |
4.270862736E7 |
|