| HDFC Hybrid Equity Fund - Growth Plan with 0.0% yearly Enhancement with .00% yearly enhancement
|
360000.00 |
659840.00 |
299840.00 |
- |
-% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 26-02-2016 |
33.6434 |
89.17 |
89.17 |
3000.0 |
3000.0 |
3000.0 |
| 26-03-2016 |
36.7819 |
81.56 |
170.73 |
3000.0 |
6000.0 |
6279.86 |
| 26-04-2016 |
38.1534 |
78.63 |
249.36 |
3000.0 |
9000.0 |
9514.02 |
| 26-05-2016 |
38.3189 |
78.29 |
327.65 |
3000.0 |
12000.0 |
12555.29 |
| 26-06-2016 |
38.6694 |
77.58 |
405.23 |
3000.0 |
15000.0 |
15670.13 |
| 26-07-2016 |
41.0298 |
73.12 |
478.35 |
3000.0 |
18000.0 |
19626.65 |
| 26-08-2016 |
41.7497 |
71.86 |
550.21 |
3000.0 |
21000.0 |
22971.01 |
| 26-09-2016 |
42.6871 |
70.28 |
620.49 |
3000.0 |
24000.0 |
26486.77 |
| 26-10-2016 |
43.2505 |
69.36 |
689.85 |
3000.0 |
27000.0 |
29836.36 |
| 26-11-2016 |
41.894 |
71.61 |
761.46 |
3000.0 |
30000.0 |
31900.58 |
| 26-12-2016 |
40.5127 |
74.05 |
835.51 |
3000.0 |
33000.0 |
33848.77 |
| 26-01-2017 |
43.1568 |
69.51 |
905.02 |
3000.0 |
36000.0 |
39057.95 |
| 26-02-2017 |
44.2453 |
67.8 |
972.83 |
3000.0 |
39000.0 |
43043.07 |
| 26-03-2017 |
45.0492 |
66.59 |
1,039.42 |
3000.0 |
42000.0 |
46825.13 |
| 26-04-2017 |
46.8099 |
64.09 |
1,103.51 |
3000.0 |
45000.0 |
51655.23 |
| 26-05-2017 |
47.6315 |
62.98 |
1,166.49 |
3000.0 |
48000.0 |
55561.88 |
| 26-06-2017 |
48.149 |
62.31 |
1,228.8 |
3000.0 |
51000.0 |
59165.54 |
| 26-07-2017 |
49.9501 |
60.06 |
1,288.86 |
3000.0 |
54000.0 |
64378.73 |
| 26-08-2017 |
49.3024 |
60.85 |
1,349.71 |
3000.0 |
57000.0 |
66543.94 |
| 26-09-2017 |
49.2797 |
60.88 |
1,410.59 |
3000.0 |
60000.0 |
69513.3 |
| 26-10-2017 |
51.0944 |
58.71 |
1,469.3 |
3000.0 |
63000.0 |
75073.09 |
| 26-11-2017 |
52.0516 |
57.64 |
1,526.94 |
3000.0 |
66000.0 |
79479.5 |
| 26-12-2017 |
52.9255 |
56.68 |
1,583.62 |
3000.0 |
69000.0 |
83813.9 |
| 26-01-2018 |
54.0259 |
55.53 |
1,639.15 |
3000.0 |
72000.0 |
88556.51 |
| 26-02-2018 |
52.1819 |
57.49 |
1,696.64 |
3000.0 |
75000.0 |
88533.92 |
| 26-03-2018 |
50.6752 |
59.2 |
1,755.84 |
3000.0 |
78000.0 |
88977.59 |
| 26-04-2018 |
51.907 |
57.8 |
1,813.64 |
3000.0 |
81000.0 |
94140.44 |
| 26-05-2018 |
51.2575 |
58.53 |
1,872.16 |
3000.0 |
84000.0 |
95962.48 |
| 26-06-2018 |
50.682 |
59.19 |
1,931.36 |
3000.0 |
87000.0 |
97885.05 |
| 26-07-2018 |
51.634 |
58.1 |
1,989.46 |
3000.0 |
90000.0 |
102723.71 |
| 27-08-2018 |
53.082 |
56.52 |
2,045.97 |
3000.0 |
93000.0 |
108604.44 |
| 26-09-2018 |
50.623 |
59.26 |
2,105.24 |
3000.0 |
96000.0 |
106573.39 |
| 26-10-2018 |
48.118 |
62.35 |
2,167.58 |
3000.0 |
99000.0 |
104299.77 |
| 26-11-2018 |
50.486 |
59.42 |
2,227.01 |
3000.0 |
102000.0 |
112432.6 |
| 26-12-2018 |
50.926 |
58.91 |
2,285.91 |
3000.0 |
105000.0 |
116412.49 |
| 28-01-2019 |
50.429 |
59.49 |
2,345.4 |
3000.0 |
108000.0 |
118276.39 |
| 26-02-2019 |
50.514 |
59.39 |
2,404.79 |
3000.0 |
111000.0 |
121475.75 |
| 26-03-2019 |
53.59 |
55.98 |
2,460.77 |
3000.0 |
114000.0 |
131872.89 |
| 26-04-2019 |
54.029 |
55.53 |
2,516.3 |
3000.0 |
117000.0 |
135953.17 |
| 27-05-2019 |
55.241 |
54.31 |
2,570.61 |
3000.0 |
120000.0 |
142002.93 |
| 26-06-2019 |
55.084 |
54.46 |
2,625.07 |
3000.0 |
123000.0 |
144599.34 |
| 26-07-2019 |
53.004 |
56.6 |
2,681.67 |
3000.0 |
126000.0 |
142139.2 |
| 26-08-2019 |
51.856 |
57.85 |
2,739.52 |
3000.0 |
129000.0 |
142060.64 |
| 26-09-2019 |
53.92 |
55.64 |
2,795.16 |
3000.0 |
132000.0 |
150715.02 |
| 29-10-2019 |
53.873 |
55.69 |
2,850.85 |
3000.0 |
135000.0 |
153583.64 |
| 26-11-2019 |
54.765 |
54.78 |
2,905.63 |
3000.0 |
138000.0 |
159126.6 |
| 26-12-2019 |
54.976 |
54.57 |
2,960.2 |
3000.0 |
141000.0 |
162739.69 |
| 27-01-2020 |
55.61 |
53.95 |
3,014.14 |
3000.0 |
144000.0 |
167616.45 |
| 26-02-2020 |
54.198 |
55.35 |
3,069.49 |
3000.0 |
147000.0 |
166360.48 |
| 26-03-2020 |
42.174 |
71.13 |
3,140.63 |
3000.0 |
150000.0 |
132452.87 |
| 27-04-2020 |
44.981 |
66.69 |
3,207.32 |
3000.0 |
153000.0 |
144268.62 |
| 26-05-2020 |
43.886 |
68.36 |
3,275.68 |
3000.0 |
156000.0 |
143756.6 |
| 26-06-2020 |
49.023 |
61.2 |
3,336.88 |
3000.0 |
159000.0 |
163583.78 |
| 27-07-2020 |
51.346 |
58.43 |
3,395.31 |
3000.0 |
162000.0 |
174335.35 |
| 26-08-2020 |
53.692 |
55.87 |
3,451.18 |
3000.0 |
165000.0 |
185300.73 |
| 28-09-2020 |
52.076 |
57.61 |
3,508.79 |
3000.0 |
168000.0 |
182723.62 |
| 26-10-2020 |
54.109 |
55.44 |
3,564.23 |
3000.0 |
171000.0 |
192856.99 |
| 26-11-2020 |
58.956 |
50.89 |
3,615.12 |
3000.0 |
174000.0 |
213132.81 |
| 28-12-2020 |
62.093 |
48.31 |
3,663.43 |
3000.0 |
177000.0 |
227473.43 |
| 27-01-2021 |
63.077 |
47.56 |
3,710.99 |
3000.0 |
180000.0 |
234078.25 |
| 26-02-2021 |
67.544 |
44.42 |
3,755.41 |
3000.0 |
183000.0 |
253655.25 |
| 26-03-2021 |
66.551 |
45.08 |
3,800.49 |
3000.0 |
186000.0 |
252926.13 |
| 26-04-2021 |
66.944 |
44.81 |
3,845.3 |
3000.0 |
189000.0 |
257419.72 |
| 26-05-2021 |
71.334 |
42.06 |
3,887.36 |
3000.0 |
192000.0 |
277300.59 |
| 28-06-2021 |
73.261 |
40.95 |
3,928.3 |
3000.0 |
195000.0 |
287791.52 |
| 26-07-2021 |
74.713 |
40.15 |
3,968.46 |
3000.0 |
198000.0 |
296495.42 |
| 26-08-2021 |
74.975 |
40.01 |
4,008.47 |
3000.0 |
201000.0 |
300535.16 |
| 27-09-2021 |
79.048 |
37.95 |
4,046.42 |
3000.0 |
204000.0 |
319861.66 |
| 26-10-2021 |
81.542 |
36.79 |
4,083.21 |
3000.0 |
207000.0 |
332953.44 |
| 26-11-2021 |
77.567 |
38.68 |
4,121.89 |
3000.0 |
210000.0 |
319722.66 |
| 27-12-2021 |
77.964 |
38.48 |
4,160.37 |
3000.0 |
213000.0 |
324359.06 |
| 27-01-2022 |
79.285 |
37.84 |
4,198.21 |
3000.0 |
216000.0 |
332854.91 |
| 28-02-2022 |
77.618 |
38.65 |
4,236.86 |
3000.0 |
219000.0 |
328856.49 |
| 28-03-2022 |
78.705 |
38.12 |
4,274.98 |
3000.0 |
222000.0 |
336461.95 |
| 26-04-2022 |
79.5 |
37.74 |
4,312.71 |
3000.0 |
225000.0 |
342860.56 |
| 26-05-2022 |
75.526 |
39.72 |
4,352.43 |
3000.0 |
228000.0 |
328721.84 |
| 27-06-2022 |
74.767 |
40.12 |
4,392.56 |
3000.0 |
231000.0 |
328418.35 |
| 26-07-2022 |
78.068 |
38.43 |
4,430.99 |
3000.0 |
234000.0 |
345918.18 |
| 26-08-2022 |
82.219 |
36.49 |
4,467.47 |
3000.0 |
237000.0 |
367311.2 |
| 26-09-2022 |
80.492 |
37.27 |
4,504.74 |
3000.0 |
240000.0 |
362595.87 |
| 27-10-2022 |
83.731 |
35.83 |
4,540.57 |
3000.0 |
243000.0 |
380186.73 |
| 28-11-2022 |
86.696 |
34.6 |
4,575.18 |
3000.0 |
246000.0 |
396649.54 |
| 26-12-2022 |
85.226 |
35.2 |
4,610.38 |
3000.0 |
249000.0 |
392924.02 |
| 27-01-2023 |
83.972 |
35.73 |
4,646.1 |
3000.0 |
252000.0 |
390142.61 |
| 27-02-2023 |
84.287 |
35.59 |
4,681.7 |
3000.0 |
255000.0 |
394606.14 |
| 27-03-2023 |
83.309 |
36.01 |
4,717.71 |
3000.0 |
258000.0 |
393027.44 |
| 26-04-2023 |
86.557 |
34.66 |
4,752.37 |
3000.0 |
261000.0 |
411350.54 |
| 26-05-2023 |
89.247 |
33.61 |
4,785.98 |
3000.0 |
264000.0 |
427134.41 |
| 26-06-2023 |
90.903 |
33 |
4,818.98 |
3000.0 |
267000.0 |
438059.99 |
| 26-07-2023 |
95.077 |
31.55 |
4,850.54 |
3000.0 |
270000.0 |
461174.43 |
| 28-08-2023 |
93.709 |
32.01 |
4,882.55 |
3000.0 |
273000.0 |
457538.9 |
| 26-09-2023 |
94.819 |
31.64 |
4,914.19 |
3000.0 |
276000.0 |
465958.52 |
| 26-10-2023 |
91.971 |
32.62 |
4,946.81 |
3000.0 |
279000.0 |
454962.92 |
| 28-11-2023 |
94.846 |
31.63 |
4,978.44 |
3000.0 |
282000.0 |
472184.99 |
| 26-12-2023 |
100.222 |
29.93 |
5,008.37 |
3000.0 |
285000.0 |
501949.07 |
| 29-01-2024 |
102.032 |
29.4 |
5,037.77 |
3000.0 |
288000.0 |
514014.22 |
| 26-02-2024 |
103.846 |
28.89 |
5,066.66 |
3000.0 |
291000.0 |
526152.74 |
| 26-03-2024 |
103.055 |
29.11 |
5,095.77 |
3000.0 |
294000.0 |
525145.01 |
| 26-04-2024 |
105.76 |
28.37 |
5,124.14 |
3000.0 |
297000.0 |
541929.08 |
| 27-05-2024 |
108.59 |
27.63 |
5,151.77 |
3000.0 |
300000.0 |
559430.4 |
| 26-06-2024 |
112.682 |
26.62 |
5,178.39 |
3000.0 |
303000.0 |
583511.43 |
| 26-07-2024 |
115.279 |
26.02 |
5,204.41 |
3000.0 |
306000.0 |
599959.71 |
| 26-08-2024 |
115.348 |
26.01 |
5,230.42 |
3000.0 |
309000.0 |
603318.82 |
| 26-09-2024 |
118.716 |
25.27 |
5,255.69 |
3000.0 |
312000.0 |
623934.89 |
| 28-10-2024 |
113.164 |
26.51 |
5,282.2 |
3000.0 |
315000.0 |
597755.28 |
| 26-11-2024 |
114.748 |
26.14 |
5,308.35 |
3000.0 |
318000.0 |
609122.28 |
| 26-12-2024 |
114.12 |
26.29 |
5,334.64 |
3000.0 |
321000.0 |
608788.64 |
| 27-01-2025 |
109.491 |
27.4 |
5,362.04 |
3000.0 |
324000.0 |
587094.61 |
| 27-02-2025 |
107.515 |
27.9 |
5,389.94 |
3000.0 |
327000.0 |
579499.23 |
| 26-03-2025 |
111.021 |
27.02 |
5,416.96 |
3000.0 |
330000.0 |
601396.35 |
| 28-04-2025 |
115.026 |
26.08 |
5,443.04 |
3000.0 |
333000.0 |
626091.28 |
| 26-05-2025 |
118.423 |
25.33 |
5,468.37 |
3000.0 |
336000.0 |
647581.29 |
| 26-06-2025 |
119.784 |
25.05 |
5,493.42 |
3000.0 |
339000.0 |
658023.75 |
| 28-07-2025 |
118.631 |
25.29 |
5,518.71 |
3000.0 |
342000.0 |
654689.84 |
| 26-08-2025 |
117.09 |
25.62 |
5,544.33 |
3000.0 |
345000.0 |
649185.51 |
| 26-09-2025 |
117.209 |
25.6 |
5,569.92 |
3000.0 |
348000.0 |
652845.28 |
| 27-10-2025 |
120.826 |
24.83 |
5,594.75 |
3000.0 |
351000.0 |
675991.7 |
| 26-11-2025 |
121.342 |
24.72 |
5,619.48 |
3000.0 |
354000.0 |
681878.59 |
| 26-12-2025 |
120.407 |
24.92 |
5,644.39 |
3000.0 |
357000.0 |
679624.38 |
| 27-01-2026 |
116.511 |
25.75 |
5,670.14 |
3000.0 |
360000.0 |
660633.82 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 5.0% yearly Enhancement with 5.00% yearly enhancement
|
452804.13 |
792009.09 |
339204.96 |
132169.09 |
20.03% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 26-02-2016 |
33.6434 |
89.17 |
89.17 |
3000.0 |
3000.0 |
3000.0 |
| 26-03-2016 |
36.7819 |
81.56 |
170.73 |
3000.0 |
6000.0 |
6279.86 |
| 26-04-2016 |
38.1534 |
78.63 |
249.36 |
3000.0 |
9000.0 |
9514.02 |
| 26-05-2016 |
38.3189 |
78.29 |
327.65 |
3000.0 |
12000.0 |
12555.29 |
| 26-06-2016 |
38.6694 |
77.58 |
405.23 |
3000.0 |
15000.0 |
15670.13 |
| 26-07-2016 |
41.0298 |
73.12 |
478.35 |
3000.0 |
18000.0 |
19626.65 |
| 26-08-2016 |
41.7497 |
71.86 |
550.21 |
3000.0 |
21000.0 |
22971.01 |
| 26-09-2016 |
42.6871 |
70.28 |
620.49 |
3000.0 |
24000.0 |
26486.77 |
| 26-10-2016 |
43.2505 |
69.36 |
689.85 |
3000.0 |
27000.0 |
29836.36 |
| 26-11-2016 |
41.894 |
71.61 |
761.46 |
3000.0 |
30000.0 |
31900.58 |
| 26-12-2016 |
40.5127 |
74.05 |
835.51 |
3000.0 |
33000.0 |
33848.77 |
| 26-01-2017 |
43.1568 |
69.51 |
905.02 |
3000.0 |
36000.0 |
39057.95 |
| 26-02-2017 |
44.2453 |
71.19 |
976.22 |
3150.0 |
39150.0 |
43193.07 |
| 26-03-2017 |
45.0492 |
69.92 |
1,046.14 |
3150.0 |
42300.0 |
47127.85 |
| 26-04-2017 |
46.8099 |
67.29 |
1,113.44 |
3150.0 |
45450.0 |
52119.8 |
| 26-05-2017 |
47.6315 |
66.13 |
1,179.57 |
3150.0 |
48600.0 |
56184.59 |
| 26-06-2017 |
48.149 |
65.42 |
1,244.99 |
3150.0 |
51750.0 |
59945.02 |
| 26-07-2017 |
49.9501 |
63.06 |
1,308.05 |
3150.0 |
54900.0 |
65337.37 |
| 26-08-2017 |
49.3024 |
63.89 |
1,371.94 |
3150.0 |
58050.0 |
67640.14 |
| 26-09-2017 |
49.2797 |
63.92 |
1,435.87 |
3150.0 |
61200.0 |
70759.0 |
| 26-10-2017 |
51.0944 |
61.65 |
1,497.52 |
3150.0 |
64350.0 |
76514.66 |
| 26-11-2017 |
52.0516 |
60.52 |
1,558.03 |
3150.0 |
67500.0 |
81098.08 |
| 26-12-2017 |
52.9255 |
59.52 |
1,617.55 |
3150.0 |
70650.0 |
85609.65 |
| 26-01-2018 |
54.0259 |
58.31 |
1,675.86 |
3150.0 |
73800.0 |
90539.6 |
| 26-02-2018 |
52.1819 |
63.38 |
1,739.24 |
3307.5 |
77107.5 |
90756.82 |
| 26-03-2018 |
50.6752 |
65.27 |
1,804.51 |
3307.5 |
80415.0 |
91443.81 |
| 26-04-2018 |
51.907 |
63.72 |
1,868.23 |
3307.5 |
83722.5 |
96974.1 |
| 26-05-2018 |
51.2575 |
64.53 |
1,932.75 |
3307.5 |
87030.0 |
99068.18 |
| 26-06-2018 |
50.682 |
65.26 |
1,998.01 |
3307.5 |
90337.5 |
101263.39 |
| 26-07-2018 |
51.634 |
64.06 |
2,062.07 |
3307.5 |
93645.0 |
106472.99 |
| 27-08-2018 |
53.082 |
62.31 |
2,124.38 |
3307.5 |
96952.5 |
112766.38 |
| 26-09-2018 |
50.623 |
65.34 |
2,189.72 |
3307.5 |
100260.0 |
110850.02 |
| 26-10-2018 |
48.118 |
68.74 |
2,258.45 |
3307.5 |
103567.5 |
108672.28 |
| 26-11-2018 |
50.486 |
65.51 |
2,323.97 |
3307.5 |
106875.0 |
117327.8 |
| 26-12-2018 |
50.926 |
64.95 |
2,388.91 |
3307.5 |
110182.5 |
121657.85 |
| 28-01-2019 |
50.429 |
65.59 |
2,454.5 |
3307.5 |
113490.0 |
123778.06 |
| 26-02-2019 |
50.514 |
68.75 |
2,523.25 |
3472.875 |
116962.875 |
127459.57 |
| 26-03-2019 |
53.59 |
64.8 |
2,588.06 |
3472.875 |
120435.75 |
138693.96 |
| 26-04-2019 |
54.029 |
64.28 |
2,652.33 |
3472.875 |
123908.625 |
143303.0 |
| 27-05-2019 |
55.241 |
62.87 |
2,715.2 |
3472.875 |
127381.5 |
149990.5 |
| 26-06-2019 |
55.084 |
63.05 |
2,778.25 |
3472.875 |
130854.375 |
153037.09 |
| 26-07-2019 |
53.004 |
65.52 |
2,843.77 |
3472.875 |
134327.25 |
150731.21 |
| 26-08-2019 |
51.856 |
66.97 |
2,910.74 |
3472.875 |
137800.125 |
150939.43 |
| 26-09-2019 |
53.92 |
64.41 |
2,975.15 |
3472.875 |
141273.0 |
160420.08 |
| 29-10-2019 |
53.873 |
64.46 |
3,039.61 |
3472.875 |
144745.875 |
163753.12 |
| 26-11-2019 |
54.765 |
63.41 |
3,103.03 |
3472.875 |
148218.75 |
169937.33 |
| 26-12-2019 |
54.976 |
63.17 |
3,166.2 |
3472.875 |
151691.625 |
174064.94 |
| 27-01-2020 |
55.61 |
62.45 |
3,228.65 |
3472.875 |
155164.5 |
179545.18 |
| 26-02-2020 |
54.198 |
67.28 |
3,295.93 |
3646.51875 |
158811.01875 |
178632.85 |
| 26-03-2020 |
42.174 |
86.46 |
3,382.39 |
3646.51875 |
162457.53749999998 |
142649.1 |
| 27-04-2020 |
44.981 |
81.07 |
3,463.46 |
3646.51875 |
166104.05624999997 |
155790.0 |
| 26-05-2020 |
43.886 |
83.09 |
3,546.55 |
3646.51875 |
169750.57499999995 |
155644.02 |
| 26-06-2020 |
49.023 |
74.38 |
3,620.94 |
3646.51875 |
173397.09374999994 |
177509.18 |
| 27-07-2020 |
51.346 |
71.02 |
3,691.96 |
3646.51875 |
177043.61249999993 |
189567.14 |
| 26-08-2020 |
53.692 |
67.92 |
3,759.87 |
3646.51875 |
180690.13124999992 |
201874.99 |
| 28-09-2020 |
52.076 |
70.02 |
3,829.89 |
3646.51875 |
184336.6499999999 |
199445.55 |
| 26-10-2020 |
54.109 |
67.39 |
3,897.29 |
3646.51875 |
187983.1687499999 |
210878.25 |
| 26-11-2020 |
58.956 |
61.85 |
3,959.14 |
3646.51875 |
191629.68749999988 |
233414.91 |
| 28-12-2020 |
62.093 |
58.73 |
4,017.86 |
3646.51875 |
195276.20624999987 |
249481.24 |
| 27-01-2021 |
63.077 |
57.81 |
4,075.67 |
3646.51875 |
198922.72499999986 |
257081.34 |
| 26-02-2021 |
67.544 |
56.69 |
4,132.36 |
3828.8446875 |
202751.56968749987 |
279116.23 |
| 26-03-2021 |
66.551 |
57.53 |
4,189.89 |
3828.8446875 |
206580.41437499988 |
278841.64 |
| 26-04-2021 |
66.944 |
57.19 |
4,247.09 |
3828.8446875 |
210409.25906249988 |
284317.11 |
| 26-05-2021 |
71.334 |
53.67 |
4,300.76 |
3828.8446875 |
214238.1037499999 |
306790.67 |
| 28-06-2021 |
73.261 |
52.26 |
4,353.03 |
3828.8446875 |
218066.9484374999 |
318907.09 |
| 26-07-2021 |
74.713 |
51.25 |
4,404.27 |
3828.8446875 |
221895.7931249999 |
329056.53 |
| 26-08-2021 |
74.975 |
51.07 |
4,455.34 |
3828.8446875 |
225724.63781249992 |
334039.3 |
| 27-09-2021 |
79.048 |
48.44 |
4,503.78 |
3828.8446875 |
229553.48249999993 |
356014.75 |
| 26-10-2021 |
81.542 |
46.96 |
4,550.73 |
3828.8446875 |
233382.32718749993 |
371076.03 |
| 26-11-2021 |
77.567 |
49.36 |
4,600.1 |
3828.8446875 |
237211.17187499994 |
356815.7 |
| 27-12-2021 |
77.964 |
49.11 |
4,649.21 |
3828.8446875 |
241040.01656249995 |
362470.78 |
| 27-01-2022 |
79.285 |
48.29 |
4,697.5 |
3828.8446875 |
244868.86124999996 |
372441.23 |
| 28-02-2022 |
77.618 |
51.8 |
4,749.3 |
4020.286921875 |
248889.14817187496 |
368630.79 |
| 28-03-2022 |
78.705 |
51.08 |
4,800.38 |
4020.286921875 |
252909.43509374995 |
377813.56 |
| 26-04-2022 |
79.5 |
50.57 |
4,850.95 |
4020.286921875 |
256929.72201562495 |
385650.14 |
| 26-05-2022 |
75.526 |
53.23 |
4,904.18 |
4020.286921875 |
260950.00893749995 |
370392.77 |
| 27-06-2022 |
74.767 |
53.77 |
4,957.95 |
4020.286921875 |
264970.295859375 |
370690.79 |
| 26-07-2022 |
78.068 |
51.5 |
5,009.44 |
4020.286921875 |
268990.58278125 |
391077.26 |
| 26-08-2022 |
82.219 |
48.9 |
5,058.34 |
4020.286921875 |
273010.86970312503 |
415891.75 |
| 26-09-2022 |
80.492 |
49.95 |
5,108.29 |
4020.286921875 |
277031.15662500006 |
411176.28 |
| 27-10-2022 |
83.731 |
48.01 |
5,156.3 |
4020.286921875 |
281051.4435468751 |
431742.31 |
| 28-11-2022 |
86.696 |
46.37 |
5,202.67 |
4020.286921875 |
285071.7304687501 |
451051.03 |
| 26-12-2022 |
85.226 |
47.17 |
5,249.85 |
4020.286921875 |
289092.01739062514 |
447423.38 |
| 27-01-2023 |
83.972 |
47.88 |
5,297.72 |
4020.286921875 |
293112.3043125002 |
444860.36 |
| 27-02-2023 |
84.287 |
50.08 |
5,347.81 |
4221.30126796875 |
297333.6055804689 |
450750.45 |
| 27-03-2023 |
83.309 |
50.67 |
5,398.48 |
4221.30126796875 |
301554.9068484376 |
449741.6 |
| 26-04-2023 |
86.557 |
48.77 |
5,447.24 |
4221.30126796875 |
305776.20811640634 |
471497.14 |
| 26-05-2023 |
89.247 |
47.3 |
5,494.54 |
4221.30126796875 |
309997.50938437507 |
490371.53 |
| 26-06-2023 |
90.903 |
46.44 |
5,540.98 |
4221.30126796875 |
314218.8106523438 |
503691.8 |
| 26-07-2023 |
95.077 |
44.4 |
5,585.38 |
4221.30126796875 |
318440.1119203125 |
531041.16 |
| 28-08-2023 |
93.709 |
45.05 |
5,630.43 |
4221.30126796875 |
322661.41318828124 |
527621.66 |
| 26-09-2023 |
94.819 |
44.52 |
5,674.95 |
4221.30126796875 |
326882.71445624996 |
538092.73 |
| 26-10-2023 |
91.971 |
45.9 |
5,720.84 |
4221.30126796875 |
331104.0157242187 |
526151.79 |
| 28-11-2023 |
94.846 |
44.51 |
5,765.35 |
4221.30126796875 |
335325.3169921874 |
546820.52 |
| 26-12-2023 |
100.222 |
42.12 |
5,807.47 |
4221.30126796875 |
339546.61826015613 |
582036.35 |
| 29-01-2024 |
102.032 |
41.37 |
5,848.84 |
4221.30126796875 |
343767.91952812485 |
596769.17 |
| 26-02-2024 |
103.846 |
42.68 |
5,891.53 |
4432.366331367188 |
348200.285859492 |
611811.34 |
| 26-03-2024 |
103.055 |
43.01 |
5,934.53 |
4432.366331367188 |
352632.6521908592 |
611583.5 |
| 26-04-2024 |
105.76 |
41.91 |
5,976.44 |
4432.366331367188 |
357065.01852222637 |
632068.79 |
| 27-05-2024 |
108.59 |
40.82 |
6,017.26 |
4432.366331367188 |
361497.38485359354 |
653414.49 |
| 26-06-2024 |
112.682 |
39.34 |
6,056.6 |
4432.366331367188 |
365929.7511849607 |
682469.5 |
| 26-07-2024 |
115.279 |
38.45 |
6,095.05 |
4432.366331367188 |
370362.1175163279 |
702630.84 |
| 26-08-2024 |
115.348 |
38.43 |
6,133.47 |
4432.366331367188 |
374794.48384769505 |
707483.76 |
| 26-09-2024 |
118.716 |
37.34 |
6,170.81 |
4432.366331367188 |
379226.8501790622 |
732573.67 |
| 28-10-2024 |
113.164 |
39.17 |
6,209.98 |
4432.366331367188 |
383659.2165104294 |
702745.7 |
| 26-11-2024 |
114.748 |
38.63 |
6,248.6 |
4432.366331367188 |
388091.58284179657 |
717014.67 |
| 26-12-2024 |
114.12 |
38.84 |
6,287.44 |
4432.366331367188 |
392523.94917316374 |
717522.92 |
| 27-01-2025 |
109.491 |
40.48 |
6,327.92 |
4432.366331367188 |
396956.3155045309 |
692850.72 |
| 27-02-2025 |
107.515 |
43.29 |
6,371.21 |
4653.984647935547 |
401610.30015246646 |
685000.72 |
| 26-03-2025 |
111.021 |
41.92 |
6,413.13 |
4653.984647935547 |
406264.284800402 |
711992.17 |
| 28-04-2025 |
115.026 |
40.46 |
6,453.59 |
4653.984647935547 |
410918.26944833755 |
742330.75 |
| 26-05-2025 |
118.423 |
39.3 |
6,492.89 |
4653.984647935547 |
415572.2540962731 |
768907.58 |
| 26-06-2025 |
119.784 |
38.85 |
6,531.74 |
4653.984647935547 |
420226.23874420865 |
782398.39 |
| 28-07-2025 |
118.631 |
39.23 |
6,570.97 |
4653.984647935547 |
424880.2233921442 |
779521.28 |
| 26-08-2025 |
117.09 |
39.75 |
6,610.72 |
4653.984647935547 |
429534.20804007974 |
774049.39 |
| 26-09-2025 |
117.209 |
39.71 |
6,650.43 |
4653.984647935547 |
434188.1926880153 |
779490.05 |
| 27-10-2025 |
120.826 |
38.52 |
6,688.95 |
4653.984647935547 |
438842.17733595084 |
808198.64 |
| 26-11-2025 |
121.342 |
38.35 |
6,727.3 |
4653.984647935547 |
443496.1619838864 |
816304.12 |
| 26-12-2025 |
120.407 |
38.65 |
6,765.95 |
4653.984647935547 |
448150.14663182193 |
814668.08 |
| 27-01-2026 |
116.511 |
39.94 |
6,805.9 |
4653.984647935547 |
452804.1312797575 |
792961.91 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 10.0% yearly Enhancement with 10.00% yearly enhancement |
573747.29 |
958949.99 |
385202.70 |
299109.99 |
45.33% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 26-02-2016 |
33.6434 |
89.17 |
89.17 |
3000.0 |
3000.0 |
3000.0 |
| 26-03-2016 |
36.7819 |
81.56 |
170.73 |
3000.0 |
6000.0 |
6279.86 |
| 26-04-2016 |
38.1534 |
78.63 |
249.36 |
3000.0 |
9000.0 |
9514.02 |
| 26-05-2016 |
38.3189 |
78.29 |
327.65 |
3000.0 |
12000.0 |
12555.29 |
| 26-06-2016 |
38.6694 |
77.58 |
405.23 |
3000.0 |
15000.0 |
15670.13 |
| 26-07-2016 |
41.0298 |
73.12 |
478.35 |
3000.0 |
18000.0 |
19626.65 |
| 26-08-2016 |
41.7497 |
71.86 |
550.21 |
3000.0 |
21000.0 |
22971.01 |
| 26-09-2016 |
42.6871 |
70.28 |
620.49 |
3000.0 |
24000.0 |
26486.77 |
| 26-10-2016 |
43.2505 |
69.36 |
689.85 |
3000.0 |
27000.0 |
29836.36 |
| 26-11-2016 |
41.894 |
71.61 |
761.46 |
3000.0 |
30000.0 |
31900.58 |
| 26-12-2016 |
40.5127 |
74.05 |
835.51 |
3000.0 |
33000.0 |
33848.77 |
| 26-01-2017 |
43.1568 |
69.51 |
905.02 |
3000.0 |
36000.0 |
39057.95 |
| 26-02-2017 |
44.2453 |
74.58 |
979.61 |
3300.0 |
39300.0 |
43343.07 |
| 26-03-2017 |
45.0492 |
73.25 |
1,052.86 |
3300.0 |
42600.0 |
47430.57 |
| 26-04-2017 |
46.8099 |
70.5 |
1,123.36 |
3300.0 |
45900.0 |
52584.35 |
| 26-05-2017 |
47.6315 |
69.28 |
1,192.64 |
3300.0 |
49200.0 |
56807.3 |
| 26-06-2017 |
48.149 |
68.54 |
1,261.18 |
3300.0 |
52500.0 |
60724.49 |
| 26-07-2017 |
49.9501 |
66.07 |
1,327.24 |
3300.0 |
55800.0 |
66296.0 |
| 26-08-2017 |
49.3024 |
66.93 |
1,394.18 |
3300.0 |
59100.0 |
68736.34 |
| 26-09-2017 |
49.2797 |
66.96 |
1,461.14 |
3300.0 |
62400.0 |
72004.69 |
| 26-10-2017 |
51.0944 |
64.59 |
1,525.73 |
3300.0 |
65700.0 |
77956.23 |
| 26-11-2017 |
52.0516 |
63.4 |
1,589.13 |
3300.0 |
69000.0 |
82716.66 |
| 26-12-2017 |
52.9255 |
62.35 |
1,651.48 |
3300.0 |
72300.0 |
87405.39 |
| 26-01-2018 |
54.0259 |
61.08 |
1,712.56 |
3300.0 |
75600.0 |
92522.68 |
| 26-02-2018 |
52.1819 |
69.56 |
1,782.13 |
3630.0 |
79230.0 |
92994.72 |
| 26-03-2018 |
50.6752 |
71.63 |
1,853.76 |
3630.0 |
82860.0 |
93939.59 |
| 26-04-2018 |
51.907 |
69.93 |
1,923.69 |
3630.0 |
86490.0 |
99853.05 |
| 26-05-2018 |
51.2575 |
70.82 |
1,994.51 |
3630.0 |
90120.0 |
102233.62 |
| 26-06-2018 |
50.682 |
71.62 |
2,066.13 |
3630.0 |
93750.0 |
104715.78 |
| 26-07-2018 |
51.634 |
70.3 |
2,136.44 |
3630.0 |
97380.0 |
110312.74 |
| 27-08-2018 |
53.082 |
68.38 |
2,204.82 |
3630.0 |
101010.0 |
117036.3 |
| 26-09-2018 |
50.623 |
71.71 |
2,276.53 |
3630.0 |
104640.0 |
115244.64 |
| 26-10-2018 |
48.118 |
75.44 |
2,351.97 |
3630.0 |
108270.0 |
113171.94 |
| 26-11-2018 |
50.486 |
71.9 |
2,423.87 |
3630.0 |
111900.0 |
122371.39 |
| 26-12-2018 |
50.926 |
71.28 |
2,495.15 |
3630.0 |
115530.0 |
127067.9 |
| 28-01-2019 |
50.429 |
71.98 |
2,567.13 |
3630.0 |
119160.0 |
129457.81 |
| 26-02-2019 |
50.514 |
79.05 |
2,646.18 |
3993.0 |
123153.0 |
133669.02 |
| 26-03-2019 |
53.59 |
74.51 |
2,720.69 |
3993.0 |
127146.0 |
145801.66 |
| 26-04-2019 |
54.029 |
73.9 |
2,794.59 |
3993.0 |
131139.0 |
150989.04 |
| 27-05-2019 |
55.241 |
72.28 |
2,866.88 |
3993.0 |
135132.0 |
158369.09 |
| 26-06-2019 |
55.084 |
72.49 |
2,939.37 |
3993.0 |
139125.0 |
161911.99 |
| 26-07-2019 |
53.004 |
75.33 |
3,014.7 |
3993.0 |
143118.0 |
159791.11 |
| 26-08-2019 |
51.856 |
77 |
3,091.7 |
3993.0 |
147111.0 |
160323.24 |
| 26-09-2019 |
53.92 |
74.05 |
3,165.76 |
3993.0 |
151104.0 |
170697.51 |
| 29-10-2019 |
53.873 |
74.12 |
3,239.87 |
3993.0 |
155097.0 |
174541.72 |
| 26-11-2019 |
54.765 |
72.91 |
3,312.79 |
3993.0 |
159090.0 |
181424.69 |
| 26-12-2019 |
54.976 |
72.63 |
3,385.42 |
3993.0 |
163083.0 |
186116.68 |
| 27-01-2020 |
55.61 |
71.8 |
3,457.22 |
3993.0 |
167076.0 |
192256.04 |
| 26-02-2020 |
54.198 |
81.04 |
3,538.26 |
4392.3 |
171468.3 |
191766.74 |
| 26-03-2020 |
42.174 |
104.15 |
3,642.41 |
4392.3 |
175860.59999999998 |
153614.97 |
| 27-04-2020 |
44.981 |
97.65 |
3,740.06 |
4392.3 |
180252.89999999997 |
168231.52 |
| 26-05-2020 |
43.886 |
100.08 |
3,840.14 |
4392.3 |
184645.19999999995 |
168528.45 |
| 26-06-2020 |
49.023 |
89.6 |
3,929.74 |
4392.3 |
189037.49999999994 |
192647.56 |
| 27-07-2020 |
51.346 |
85.54 |
4,015.28 |
4392.3 |
193429.79999999993 |
206168.64 |
| 26-08-2020 |
53.692 |
81.81 |
4,097.09 |
4392.3 |
197822.09999999992 |
219980.8 |
| 28-09-2020 |
52.076 |
84.34 |
4,181.43 |
4392.3 |
202214.3999999999 |
217752.2 |
| 26-10-2020 |
54.109 |
81.18 |
4,262.61 |
4392.3 |
206606.6999999999 |
230645.35 |
| 26-11-2020 |
58.956 |
74.5 |
4,337.11 |
4392.3 |
210998.99999999988 |
255698.5 |
| 28-12-2020 |
62.093 |
70.74 |
4,407.84 |
4392.3 |
215391.29999999987 |
273696.3 |
| 27-01-2021 |
63.077 |
69.63 |
4,477.48 |
4392.3 |
219783.59999999986 |
282425.92 |
| 26-02-2021 |
67.544 |
71.53 |
4,549.01 |
4831.530000000001 |
224615.12999999986 |
307258.34 |
| 26-03-2021 |
66.551 |
72.6 |
4,621.61 |
4831.530000000001 |
229446.65999999986 |
307572.71 |
| 26-04-2021 |
66.944 |
72.17 |
4,693.78 |
4831.530000000001 |
234278.18999999986 |
314220.53 |
| 26-05-2021 |
71.334 |
67.73 |
4,761.51 |
4831.530000000001 |
239109.71999999986 |
339657.76 |
| 28-06-2021 |
73.261 |
65.95 |
4,827.46 |
4831.530000000001 |
243941.24999999985 |
353664.73 |
| 26-07-2021 |
74.713 |
64.67 |
4,892.13 |
4831.530000000001 |
248772.77999999985 |
365505.74 |
| 26-08-2021 |
74.975 |
64.44 |
4,956.57 |
4831.530000000001 |
253604.30999999985 |
371619.01 |
| 27-09-2021 |
79.048 |
61.12 |
5,017.69 |
4831.530000000001 |
258435.83999999985 |
396638.66 |
| 26-10-2021 |
81.542 |
59.25 |
5,076.95 |
4831.530000000001 |
263267.3699999999 |
413984.31 |
| 26-11-2021 |
77.567 |
62.29 |
5,139.23 |
4831.530000000001 |
268098.8999999999 |
398634.99 |
| 27-12-2021 |
77.964 |
61.97 |
5,201.21 |
4831.530000000001 |
272930.42999999993 |
405506.79 |
| 27-01-2022 |
79.285 |
60.94 |
5,262.14 |
4831.530000000001 |
277761.95999999996 |
417209.12 |
| 28-02-2022 |
77.618 |
68.47 |
5,330.62 |
5314.683000000001 |
283076.643 |
413751.81 |
| 28-03-2022 |
78.705 |
67.53 |
5,398.14 |
5314.683000000001 |
288391.326 |
424860.87 |
| 26-04-2022 |
79.5 |
66.85 |
5,464.99 |
5314.683000000001 |
293706.009 |
434467.08 |
| 26-05-2022 |
75.526 |
70.37 |
5,535.36 |
5314.683000000001 |
299020.69200000004 |
418063.87 |
| 27-06-2022 |
74.767 |
71.08 |
5,606.45 |
5314.683000000001 |
304335.37500000006 |
419177.22 |
| 26-07-2022 |
78.068 |
68.08 |
5,674.52 |
5314.683000000001 |
309650.0580000001 |
442998.78 |
| 26-08-2022 |
82.219 |
64.64 |
5,739.17 |
5314.683000000001 |
314964.7410000001 |
471868.42 |
| 26-09-2022 |
80.492 |
66.03 |
5,805.19 |
5314.683000000001 |
320279.4240000001 |
467271.56 |
| 27-10-2022 |
83.731 |
63.47 |
5,868.67 |
5314.683000000001 |
325594.10700000013 |
491389.26 |
| 28-11-2022 |
86.696 |
61.3 |
5,929.97 |
5314.683000000001 |
330908.79000000015 |
514104.54 |
| 26-12-2022 |
85.226 |
62.36 |
5,992.33 |
5314.683000000001 |
336223.4730000002 |
510702.17 |
| 27-01-2023 |
83.972 |
63.29 |
6,055.62 |
5314.683000000001 |
341538.1560000002 |
508502.47 |
| 27-02-2023 |
84.287 |
69.36 |
6,124.98 |
5846.151300000001 |
347384.3073000002 |
516256.15 |
| 27-03-2023 |
83.309 |
70.17 |
6,195.15 |
5846.151300000001 |
353230.45860000025 |
516112.07 |
| 26-04-2023 |
86.557 |
67.54 |
6,262.69 |
5846.151300000001 |
359076.6099000003 |
542080.08 |
| 26-05-2023 |
89.247 |
65.51 |
6,328.2 |
5846.151300000001 |
364922.7612000003 |
564772.88 |
| 26-06-2023 |
90.903 |
64.31 |
6,392.51 |
5846.151300000001 |
370768.9125000003 |
581098.54 |
| 26-07-2023 |
95.077 |
61.49 |
6,454 |
5846.151300000001 |
376615.06380000035 |
613627.03 |
| 28-08-2023 |
93.709 |
62.39 |
6,516.39 |
5846.151300000001 |
382461.2151000004 |
610644.11 |
| 26-09-2023 |
94.819 |
61.66 |
6,578.04 |
5846.151300000001 |
388307.3664000004 |
623723.45 |
| 26-10-2023 |
91.971 |
63.57 |
6,641.61 |
5846.151300000001 |
394153.51770000043 |
610835.34 |
| 28-11-2023 |
94.846 |
61.64 |
6,703.25 |
5846.151300000001 |
399999.66900000046 |
635776.12 |
| 26-12-2023 |
100.222 |
58.33 |
6,761.58 |
5846.151300000001 |
405845.8203000005 |
677658.92 |
| 29-01-2024 |
102.032 |
57.3 |
6,818.88 |
5846.151300000001 |
411691.9716000005 |
695743.53 |
| 26-02-2024 |
103.846 |
61.93 |
6,880.8 |
6430.7664300000015 |
418122.73803000053 |
714543.73 |
| 26-03-2024 |
103.055 |
62.4 |
6,943.2 |
6430.7664300000015 |
424553.50446000055 |
715531.79 |
| 26-04-2024 |
105.76 |
60.81 |
7,004.01 |
6430.7664300000015 |
430984.27089000057 |
740743.92 |
| 27-05-2024 |
108.59 |
59.22 |
7,063.23 |
6430.7664300000015 |
437415.0373200006 |
766996.03 |
| 26-06-2024 |
112.682 |
57.07 |
7,120.3 |
6430.7664300000015 |
443845.8037500006 |
802329.52 |
| 26-07-2024 |
115.279 |
55.78 |
7,176.08 |
6430.7664300000015 |
450276.5701800006 |
827251.71 |
| 26-08-2024 |
115.348 |
55.75 |
7,231.83 |
6430.7664300000015 |
456707.33661000064 |
834177.62 |
| 26-09-2024 |
118.716 |
54.17 |
7,286 |
6430.7664300000015 |
463138.10304000066 |
864965.2 |
| 28-10-2024 |
113.164 |
56.83 |
7,342.83 |
6430.7664300000015 |
469568.8694700007 |
830944.08 |
| 26-11-2024 |
114.748 |
56.04 |
7,398.87 |
6430.7664300000015 |
475999.6359000007 |
849005.89 |
| 26-12-2024 |
114.12 |
56.35 |
7,455.22 |
6430.7664300000015 |
482430.4023300007 |
850790.16 |
| 27-01-2025 |
109.491 |
58.73 |
7,513.96 |
6430.7664300000015 |
488861.1687600007 |
822710.7 |
| 27-02-2025 |
107.515 |
65.79 |
7,579.75 |
7073.843073000002 |
495935.01183300075 |
814936.96 |
| 26-03-2025 |
111.021 |
63.72 |
7,643.47 |
7073.843073000002 |
503008.8549060008 |
848585.42 |
| 28-04-2025 |
115.026 |
61.5 |
7,704.97 |
7073.843073000002 |
510082.6979790008 |
886271.35 |
| 26-05-2025 |
118.423 |
59.73 |
7,764.7 |
7073.843073000002 |
517156.54105200083 |
919518.96 |
| 26-06-2025 |
119.784 |
59.05 |
7,823.75 |
7073.843073000002 |
524230.38412500086 |
937160.56 |
| 28-07-2025 |
118.631 |
59.63 |
7,883.38 |
7073.843073000002 |
531304.2271980009 |
935213.62 |
| 26-08-2025 |
117.09 |
60.41 |
7,943.8 |
7073.843073000002 |
538378.0702710008 |
930139.17 |
| 26-09-2025 |
117.209 |
60.35 |
8,004.15 |
7073.843073000002 |
545451.9133440008 |
938158.32 |
| 27-10-2025 |
120.826 |
58.55 |
8,062.69 |
7073.843073000002 |
552525.7564170008 |
974183.17 |
| 26-11-2025 |
121.342 |
58.3 |
8,120.99 |
7073.843073000002 |
559599.5994900007 |
985417.36 |
| 26-12-2025 |
120.407 |
58.75 |
8,179.74 |
7073.843073000002 |
566673.4425630007 |
984898.07 |
| 27-01-2026 |
116.511 |
60.71 |
8,240.45 |
7073.843073000002 |
573747.2856360007 |
960103.65 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 15.0% yearly Enhancement with 15.00% yearly enhancement
|
730933.86 |
1169852.03 |
438918.17 |
510012.03 |
77.29% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 26-02-2016 |
33.6434 |
89.17 |
89.17 |
3000.0 |
3000.0 |
3000.0 |
| 26-03-2016 |
36.7819 |
81.56 |
170.73 |
3000.0 |
6000.0 |
6279.86 |
| 26-04-2016 |
38.1534 |
78.63 |
249.36 |
3000.0 |
9000.0 |
9514.02 |
| 26-05-2016 |
38.3189 |
78.29 |
327.65 |
3000.0 |
12000.0 |
12555.29 |
| 26-06-2016 |
38.6694 |
77.58 |
405.23 |
3000.0 |
15000.0 |
15670.13 |
| 26-07-2016 |
41.0298 |
73.12 |
478.35 |
3000.0 |
18000.0 |
19626.65 |
| 26-08-2016 |
41.7497 |
71.86 |
550.21 |
3000.0 |
21000.0 |
22971.01 |
| 26-09-2016 |
42.6871 |
70.28 |
620.49 |
3000.0 |
24000.0 |
26486.77 |
| 26-10-2016 |
43.2505 |
69.36 |
689.85 |
3000.0 |
27000.0 |
29836.36 |
| 26-11-2016 |
41.894 |
71.61 |
761.46 |
3000.0 |
30000.0 |
31900.58 |
| 26-12-2016 |
40.5127 |
74.05 |
835.51 |
3000.0 |
33000.0 |
33848.77 |
| 26-01-2017 |
43.1568 |
69.51 |
905.02 |
3000.0 |
36000.0 |
39057.95 |
| 26-02-2017 |
44.2453 |
77.97 |
983 |
3450.0 |
39450.0 |
43493.07 |
| 26-03-2017 |
45.0492 |
76.58 |
1,059.58 |
3450.0 |
42900.0 |
47733.3 |
| 26-04-2017 |
46.8099 |
73.7 |
1,133.28 |
3450.0 |
46350.0 |
53048.91 |
| 26-05-2017 |
47.6315 |
72.43 |
1,205.71 |
3450.0 |
49800.0 |
57430.01 |
| 26-06-2017 |
48.149 |
71.65 |
1,277.37 |
3450.0 |
53250.0 |
61503.97 |
| 26-07-2017 |
49.9501 |
69.07 |
1,346.44 |
3450.0 |
56700.0 |
67254.64 |
| 26-08-2017 |
49.3024 |
69.98 |
1,416.41 |
3450.0 |
60150.0 |
69832.55 |
| 26-09-2017 |
49.2797 |
70.01 |
1,486.42 |
3450.0 |
63600.0 |
73250.4 |
| 26-10-2017 |
51.0944 |
67.52 |
1,553.94 |
3450.0 |
67050.0 |
79397.81 |
| 26-11-2017 |
52.0516 |
66.28 |
1,620.22 |
3450.0 |
70500.0 |
84335.24 |
| 26-12-2017 |
52.9255 |
65.19 |
1,685.41 |
3450.0 |
73950.0 |
89201.16 |
| 26-01-2018 |
54.0259 |
63.86 |
1,749.27 |
3450.0 |
77400.0 |
94505.78 |
| 26-02-2018 |
52.1819 |
76.03 |
1,825.3 |
3967.5 |
81367.5 |
95247.63 |
| 26-03-2018 |
50.6752 |
78.29 |
1,903.59 |
3967.5 |
85335.0 |
96464.95 |
| 26-04-2018 |
51.907 |
76.43 |
1,980.03 |
3967.5 |
89302.5 |
102777.3 |
| 26-05-2018 |
51.2575 |
77.4 |
2,057.43 |
3967.5 |
93270.0 |
105458.77 |
| 26-06-2018 |
50.682 |
78.28 |
2,135.71 |
3967.5 |
97237.5 |
108242.22 |
| 26-07-2018 |
51.634 |
76.84 |
2,212.55 |
3967.5 |
101205.0 |
114242.92 |
| 27-08-2018 |
53.082 |
74.74 |
2,287.3 |
3967.5 |
105172.5 |
121414.19 |
| 26-09-2018 |
50.623 |
78.37 |
2,365.67 |
3967.5 |
109140.0 |
119757.24 |
| 26-10-2018 |
48.118 |
82.45 |
2,448.12 |
3967.5 |
113107.5 |
117798.74 |
| 26-11-2018 |
50.486 |
78.59 |
2,526.71 |
3967.5 |
117075.0 |
127563.39 |
| 26-12-2018 |
50.926 |
77.91 |
2,604.62 |
3967.5 |
121042.5 |
132642.64 |
| 28-01-2019 |
50.429 |
78.67 |
2,683.29 |
3967.5 |
125010.0 |
135315.65 |
| 26-02-2019 |
50.514 |
90.32 |
2,773.61 |
4562.625 |
129572.625 |
140106.36 |
| 26-03-2019 |
53.59 |
85.14 |
2,858.75 |
4562.625 |
134135.25 |
153200.62 |
| 26-04-2019 |
54.029 |
84.45 |
2,943.2 |
4562.625 |
138697.875 |
159018.24 |
| 27-05-2019 |
55.241 |
82.59 |
3,025.8 |
4562.625 |
143260.5 |
167148.02 |
| 26-06-2019 |
55.084 |
82.83 |
3,108.63 |
4562.625 |
147823.125 |
171235.6 |
| 26-07-2019 |
53.004 |
86.08 |
3,194.71 |
4562.625 |
152385.75 |
169332.28 |
| 26-08-2019 |
51.856 |
87.99 |
3,282.69 |
4562.625 |
156948.375 |
170227.38 |
| 26-09-2019 |
53.92 |
84.62 |
3,367.31 |
4562.625 |
161511.0 |
181565.48 |
| 29-10-2019 |
53.873 |
84.69 |
3,452 |
4562.625 |
166073.625 |
185969.84 |
| 26-11-2019 |
54.765 |
83.31 |
3,535.32 |
4562.625 |
170636.25 |
193611.66 |
| 26-12-2019 |
54.976 |
82.99 |
3,618.31 |
4562.625 |
175198.875 |
198920.23 |
| 27-01-2020 |
55.61 |
82.05 |
3,700.36 |
4562.625 |
179761.5 |
205776.86 |
| 26-02-2020 |
54.198 |
96.81 |
3,797.17 |
5247.01875 |
185008.51875 |
205798.98 |
| 26-03-2020 |
42.174 |
124.41 |
3,921.58 |
5247.01875 |
190255.53749999998 |
165388.83 |
| 27-04-2020 |
44.981 |
116.65 |
4,038.23 |
5247.01875 |
195502.55624999997 |
181643.74 |
| 26-05-2020 |
43.886 |
119.56 |
4,157.79 |
5247.01875 |
200749.57499999995 |
182468.89 |
| 26-06-2020 |
49.023 |
107.03 |
4,264.82 |
5247.01875 |
205996.59374999994 |
209074.49 |
| 27-07-2020 |
51.346 |
102.19 |
4,367.01 |
5247.01875 |
211243.61249999993 |
224228.7 |
| 26-08-2020 |
53.692 |
97.72 |
4,464.74 |
5247.01875 |
216490.63124999992 |
239720.73 |
| 28-09-2020 |
52.076 |
100.76 |
4,565.5 |
5247.01875 |
221737.6499999999 |
237752.73 |
| 26-10-2020 |
54.109 |
96.97 |
4,662.47 |
5247.01875 |
226984.6687499999 |
252281.4 |
| 26-11-2020 |
58.956 |
89 |
4,751.47 |
5247.01875 |
232231.68749999988 |
280127.39 |
| 28-12-2020 |
62.093 |
84.5 |
4,835.97 |
5247.01875 |
237478.70624999987 |
300279.76 |
| 27-01-2021 |
63.077 |
83.18 |
4,919.15 |
5247.01875 |
242725.72499999986 |
310285.37 |
| 26-02-2021 |
67.544 |
89.34 |
5,008.49 |
6034.0715625 |
248759.79656249986 |
338293.29 |
| 26-03-2021 |
66.551 |
90.67 |
5,099.16 |
6034.0715625 |
254793.86812499986 |
339353.94 |
| 26-04-2021 |
66.944 |
90.14 |
5,189.29 |
6034.0715625 |
260827.93968749986 |
347391.98 |
| 26-05-2021 |
71.334 |
84.59 |
5,273.88 |
6034.0715625 |
266862.01124999986 |
376207.04 |
| 28-06-2021 |
73.261 |
82.36 |
5,356.25 |
6034.0715625 |
272896.08281249984 |
392403.88 |
| 26-07-2021 |
74.713 |
80.76 |
5,437.01 |
6034.0715625 |
278930.1543749998 |
406215.22 |
| 26-08-2021 |
74.975 |
80.48 |
5,517.49 |
6034.0715625 |
284964.2259374998 |
413673.78 |
| 27-09-2021 |
79.048 |
76.33 |
5,593.82 |
6034.0715625 |
290998.29749999975 |
442180.59 |
| 26-10-2021 |
81.542 |
74 |
5,667.82 |
6034.0715625 |
297032.3690624997 |
462165.66 |
| 26-11-2021 |
77.567 |
77.79 |
5,745.62 |
6034.0715625 |
303066.4406249997 |
445670.13 |
| 27-12-2021 |
77.964 |
77.4 |
5,823.01 |
6034.0715625 |
309100.51218749967 |
453985.21 |
| 27-01-2022 |
79.285 |
76.11 |
5,899.12 |
6034.0715625 |
315134.58374999964 |
467711.48 |
| 28-02-2022 |
77.618 |
89.4 |
5,988.52 |
6939.182296875 |
322073.76604687463 |
464816.84 |
| 28-03-2022 |
78.705 |
88.17 |
6,076.69 |
6939.182296875 |
329012.9483437496 |
478265.54 |
| 26-04-2022 |
79.5 |
87.29 |
6,163.97 |
6939.182296875 |
335952.1306406246 |
490035.69 |
| 26-05-2022 |
75.526 |
91.88 |
6,255.85 |
6939.182296875 |
342891.3129374996 |
472479.25 |
| 27-06-2022 |
74.767 |
92.81 |
6,348.66 |
6939.182296875 |
349830.4952343746 |
474670.25 |
| 26-07-2022 |
78.068 |
88.89 |
6,437.55 |
6939.182296875 |
356769.6775312496 |
502566.36 |
| 26-08-2022 |
82.219 |
84.4 |
6,521.94 |
6939.182296875 |
363708.8598281246 |
536227.8 |
| 26-09-2022 |
80.492 |
86.21 |
6,608.15 |
6939.182296875 |
370648.04212499957 |
531903.58 |
| 27-10-2022 |
83.731 |
82.87 |
6,691.03 |
6939.182296875 |
377587.22442187456 |
560246.57 |
| 28-11-2022 |
86.696 |
80.04 |
6,771.07 |
6939.182296875 |
384526.40671874955 |
587024.66 |
| 26-12-2022 |
85.226 |
81.42 |
6,852.49 |
6939.182296875 |
391465.58901562454 |
584010.37 |
| 27-01-2023 |
83.972 |
82.64 |
6,935.13 |
6939.182296875 |
398404.77131249954 |
582356.53 |
| 27-02-2023 |
84.287 |
94.68 |
7,029.8 |
7980.05964140625 |
406384.83095390577 |
592521.16 |
| 27-03-2023 |
83.309 |
95.79 |
7,125.59 |
7980.05964140625 |
414364.890595312 |
593626.07 |
| 26-04-2023 |
86.557 |
92.19 |
7,217.79 |
7980.05964140625 |
422344.9502367182 |
624750.06 |
| 26-05-2023 |
89.247 |
89.42 |
7,307.2 |
7980.05964140625 |
430325.00987812446 |
652145.96 |
| 26-06-2023 |
90.903 |
87.79 |
7,394.99 |
7980.05964140625 |
438305.0695195307 |
672226.75 |
| 26-07-2023 |
95.077 |
83.93 |
7,478.92 |
7980.05964140625 |
446285.1291609369 |
711073.5 |
| 28-08-2023 |
93.709 |
85.16 |
7,564.08 |
7980.05964140625 |
454265.18880234315 |
708822.39 |
| 26-09-2023 |
94.819 |
84.16 |
7,648.24 |
7980.05964140625 |
462245.2484437494 |
725198.58 |
| 26-10-2023 |
91.971 |
86.77 |
7,735.01 |
7980.05964140625 |
470225.3080851556 |
711396.45 |
| 28-11-2023 |
94.846 |
84.14 |
7,819.15 |
7980.05964140625 |
478205.36772656185 |
741614.66 |
| 26-12-2023 |
100.222 |
79.62 |
7,898.77 |
7980.05964140625 |
486185.4273679681 |
791630.44 |
| 29-01-2024 |
102.032 |
78.21 |
7,976.98 |
7980.05964140625 |
494165.4870093743 |
813907.26 |
| 26-02-2024 |
103.846 |
88.37 |
8,065.35 |
9177.068587617188 |
503342.5555969915 |
837554.57 |
| 26-03-2024 |
103.055 |
89.05 |
8,154.4 |
9177.068587617188 |
512519.6241846087 |
840351.95 |
| 26-04-2024 |
105.76 |
86.77 |
8,241.18 |
9177.068587617188 |
521696.6927722259 |
871586.68 |
| 27-05-2024 |
108.59 |
84.51 |
8,325.69 |
9177.068587617188 |
530873.7613598431 |
904086.28 |
| 26-06-2024 |
112.682 |
81.44 |
8,407.13 |
9177.068587617188 |
540050.8299474602 |
947332.05 |
| 26-07-2024 |
115.279 |
79.61 |
8,486.74 |
9177.068587617188 |
549227.8985350773 |
978342.44 |
| 26-08-2024 |
115.348 |
79.56 |
8,566.3 |
9177.068587617188 |
558404.9671226945 |
988105.09 |
| 26-09-2024 |
118.716 |
77.3 |
8,643.6 |
9177.068587617188 |
567582.0357103116 |
1026133.44 |
| 28-10-2024 |
113.164 |
81.1 |
8,724.69 |
9177.068587617188 |
576759.1042979287 |
987321.25 |
| 26-11-2024 |
114.748 |
79.98 |
8,804.67 |
9177.068587617188 |
585936.1728855459 |
1010318.23 |
| 26-12-2024 |
114.12 |
80.42 |
8,885.09 |
9177.068587617188 |
595113.241473163 |
1013965.97 |
| 27-01-2025 |
109.491 |
83.82 |
8,968.9 |
9177.068587617188 |
604290.3100607801 |
982013.97 |
| 27-02-2025 |
107.515 |
98.16 |
9,067.06 |
10553.628875759767 |
614843.9389365399 |
974845.05 |
| 26-03-2025 |
111.021 |
95.06 |
9,162.12 |
10553.628875759767 |
625397.5678122997 |
1017187.8 |
| 28-04-2025 |
115.026 |
91.75 |
9,253.87 |
10553.628875759767 |
635951.1966880595 |
1064435.72 |
| 26-05-2025 |
118.423 |
89.12 |
9,342.99 |
10553.628875759767 |
646504.8255638193 |
1106424.75 |
| 26-06-2025 |
119.784 |
88.11 |
9,431.09 |
10553.628875759767 |
657058.454439579 |
1129694.19 |
| 28-07-2025 |
118.631 |
88.96 |
9,520.06 |
10553.628875759767 |
667612.0833153388 |
1129373.76 |
| 26-08-2025 |
117.09 |
90.13 |
9,610.19 |
10553.628875759767 |
678165.7121910986 |
1125256.98 |
| 26-09-2025 |
117.209 |
90.04 |
9,700.23 |
10553.628875759767 |
688719.3410668584 |
1136954.22 |
| 27-10-2025 |
120.826 |
87.35 |
9,787.58 |
10553.628875759767 |
699272.9699426182 |
1182593.59 |
| 26-11-2025 |
121.342 |
86.97 |
9,874.55 |
10553.628875759767 |
709826.5988183779 |
1198197.6 |
| 26-12-2025 |
120.407 |
87.65 |
9,962.2 |
10553.628875759767 |
720380.2276941377 |
1199518.52 |
| 27-01-2026 |
116.511 |
90.58 |
10,052.78 |
10553.628875759767 |
730933.8565698975 |
1171259.42 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 20.0% yearly Enhancement with 20.00% yearly enhancement
|
934512.56 |
1436106.10 |
501593.54 |
776266.10 |
117.64% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 26-02-2016 |
33.6434 |
89.17 |
89.17 |
3000.0 |
3000.0 |
3000.0 |
| 26-03-2016 |
36.7819 |
81.56 |
170.73 |
3000.0 |
6000.0 |
6279.86 |
| 26-04-2016 |
38.1534 |
78.63 |
249.36 |
3000.0 |
9000.0 |
9514.02 |
| 26-05-2016 |
38.3189 |
78.29 |
327.65 |
3000.0 |
12000.0 |
12555.29 |
| 26-06-2016 |
38.6694 |
77.58 |
405.23 |
3000.0 |
15000.0 |
15670.13 |
| 26-07-2016 |
41.0298 |
73.12 |
478.35 |
3000.0 |
18000.0 |
19626.65 |
| 26-08-2016 |
41.7497 |
71.86 |
550.21 |
3000.0 |
21000.0 |
22971.01 |
| 26-09-2016 |
42.6871 |
70.28 |
620.49 |
3000.0 |
24000.0 |
26486.77 |
| 26-10-2016 |
43.2505 |
69.36 |
689.85 |
3000.0 |
27000.0 |
29836.36 |
| 26-11-2016 |
41.894 |
71.61 |
761.46 |
3000.0 |
30000.0 |
31900.58 |
| 26-12-2016 |
40.5127 |
74.05 |
835.51 |
3000.0 |
33000.0 |
33848.77 |
| 26-01-2017 |
43.1568 |
69.51 |
905.02 |
3000.0 |
36000.0 |
39057.95 |
| 26-02-2017 |
44.2453 |
81.36 |
986.39 |
3600.0 |
39600.0 |
43643.07 |
| 26-03-2017 |
45.0492 |
79.91 |
1,066.3 |
3600.0 |
43200.0 |
48036.03 |
| 26-04-2017 |
46.8099 |
76.91 |
1,143.21 |
3600.0 |
46800.0 |
53513.46 |
| 26-05-2017 |
47.6315 |
75.58 |
1,218.79 |
3600.0 |
50400.0 |
58052.72 |
| 26-06-2017 |
48.149 |
74.77 |
1,293.56 |
3600.0 |
54000.0 |
62283.44 |
| 26-07-2017 |
49.9501 |
72.07 |
1,365.63 |
3600.0 |
57600.0 |
68213.27 |
| 26-08-2017 |
49.3024 |
73.02 |
1,438.65 |
3600.0 |
61200.0 |
70928.75 |
| 26-09-2017 |
49.2797 |
73.05 |
1,511.7 |
3600.0 |
64800.0 |
74496.09 |
| 26-10-2017 |
51.0944 |
70.46 |
1,582.16 |
3600.0 |
68400.0 |
80839.37 |
| 26-11-2017 |
52.0516 |
69.16 |
1,651.32 |
3600.0 |
72000.0 |
85953.81 |
| 26-12-2017 |
52.9255 |
68.02 |
1,719.34 |
3600.0 |
75600.0 |
90996.9 |
| 26-01-2018 |
54.0259 |
66.63 |
1,785.97 |
3600.0 |
79200.0 |
96488.86 |
| 26-02-2018 |
52.1819 |
82.79 |
1,868.76 |
4320.0 |
83520.0 |
97515.52 |
| 26-03-2018 |
50.6752 |
85.25 |
1,954.01 |
4320.0 |
87840.0 |
99019.86 |
| 26-04-2018 |
51.907 |
83.23 |
2,037.24 |
4320.0 |
92160.0 |
105746.81 |
| 26-05-2018 |
51.2575 |
84.28 |
2,121.52 |
4320.0 |
96480.0 |
108743.62 |
| 26-06-2018 |
50.682 |
85.24 |
2,206.75 |
4320.0 |
100800.0 |
111842.69 |
| 26-07-2018 |
51.634 |
83.67 |
2,290.42 |
4320.0 |
105120.0 |
118263.52 |
| 27-08-2018 |
53.082 |
81.38 |
2,371.8 |
4320.0 |
109440.0 |
125900.05 |
| 26-09-2018 |
50.623 |
85.34 |
2,457.14 |
4320.0 |
113760.0 |
124387.78 |
| 26-10-2018 |
48.118 |
89.78 |
2,546.92 |
4320.0 |
118080.0 |
122552.65 |
| 26-11-2018 |
50.486 |
85.57 |
2,632.49 |
4320.0 |
122400.0 |
132903.75 |
| 26-12-2018 |
50.926 |
84.83 |
2,717.32 |
4320.0 |
126720.0 |
138382.05 |
| 28-01-2019 |
50.429 |
85.66 |
2,802.98 |
4320.0 |
131040.0 |
141351.54 |
| 26-02-2019 |
50.514 |
102.63 |
2,905.61 |
5184.0 |
136224.0 |
146773.8 |
| 26-03-2019 |
53.59 |
96.73 |
3,002.34 |
5184.0 |
141408.0 |
160895.44 |
| 26-04-2019 |
54.029 |
95.95 |
3,098.29 |
5184.0 |
146592.0 |
167397.47 |
| 27-05-2019 |
55.241 |
93.84 |
3,192.13 |
5184.0 |
151776.0 |
176336.6 |
| 26-06-2019 |
55.084 |
94.11 |
3,286.24 |
5184.0 |
156960.0 |
181019.43 |
| 26-07-2019 |
53.004 |
97.8 |
3,384.05 |
5184.0 |
162144.0 |
179368.04 |
| 26-08-2019 |
51.856 |
99.97 |
3,484.02 |
5184.0 |
167328.0 |
180667.15 |
| 26-09-2019 |
53.92 |
96.14 |
3,580.16 |
5184.0 |
172512.0 |
193042.16 |
| 29-10-2019 |
53.873 |
96.23 |
3,676.39 |
5184.0 |
177696.0 |
198057.89 |
| 26-11-2019 |
54.765 |
94.66 |
3,771.04 |
5184.0 |
182880.0 |
206521.23 |
| 26-12-2019 |
54.976 |
94.3 |
3,865.34 |
5184.0 |
188064.0 |
212500.92 |
| 27-01-2020 |
55.61 |
93.22 |
3,958.56 |
5184.0 |
193248.0 |
220135.54 |
| 26-02-2020 |
54.198 |
114.78 |
4,073.34 |
6220.8 |
199468.8 |
220766.85 |
| 26-03-2020 |
42.174 |
147.5 |
4,220.84 |
6220.8 |
205689.59999999998 |
178009.82 |
| 27-04-2020 |
44.981 |
138.3 |
4,359.14 |
6220.8 |
211910.39999999997 |
196078.53 |
| 26-05-2020 |
43.886 |
141.75 |
4,500.89 |
6220.8 |
218131.19999999995 |
197526.07 |
| 26-06-2020 |
49.023 |
126.9 |
4,627.79 |
6220.8 |
224351.99999999994 |
226867.94 |
| 27-07-2020 |
51.346 |
121.15 |
4,748.94 |
6220.8 |
230572.79999999993 |
243839.08 |
| 26-08-2020 |
53.692 |
115.86 |
4,864.8 |
6220.8 |
236793.59999999992 |
261200.9 |
| 28-09-2020 |
52.076 |
119.46 |
4,984.26 |
6220.8 |
243014.3999999999 |
259560.18 |
| 26-10-2020 |
54.109 |
114.97 |
5,099.23 |
6220.8 |
249235.1999999999 |
275913.97 |
| 26-11-2020 |
58.956 |
105.52 |
5,204.74 |
6220.8 |
255455.99999999988 |
306850.72 |
| 28-12-2020 |
62.093 |
100.19 |
5,304.93 |
6220.8 |
261676.79999999987 |
329398.79 |
| 27-01-2021 |
63.077 |
98.62 |
5,403.55 |
6220.8 |
267897.59999999986 |
340839.64 |
| 26-02-2021 |
67.544 |
110.52 |
5,514.07 |
7464.96 |
275362.5599999999 |
372442.25 |
| 26-03-2021 |
66.551 |
112.17 |
5,626.24 |
7464.96 |
282827.5199999999 |
374431.74 |
| 26-04-2021 |
66.944 |
111.51 |
5,737.75 |
7464.96 |
290292.4799999999 |
384107.81 |
| 26-05-2021 |
71.334 |
104.65 |
5,842.4 |
7464.96 |
297757.43999999994 |
416761.48 |
| 28-06-2021 |
73.261 |
101.9 |
5,944.29 |
7464.96 |
305222.39999999997 |
435484.74 |
| 26-07-2021 |
74.713 |
99.92 |
6,044.21 |
7464.96 |
312687.36 |
451580.81 |
| 26-08-2021 |
74.975 |
99.57 |
6,143.77 |
7464.96 |
320152.32 |
460629.35 |
| 27-09-2021 |
79.048 |
94.44 |
6,238.21 |
7464.96 |
327617.28 |
493117.9 |
| 26-10-2021 |
81.542 |
91.55 |
6,329.76 |
7464.96 |
335082.24000000005 |
516140.95 |
| 26-11-2021 |
77.567 |
96.24 |
6,425.99 |
7464.96 |
342547.20000000007 |
498445.13 |
| 27-12-2021 |
77.964 |
95.75 |
6,521.74 |
7464.96 |
350012.1600000001 |
508461.21 |
| 27-01-2022 |
79.285 |
94.15 |
6,615.9 |
7464.96 |
357477.1200000001 |
524541.39 |
| 28-02-2022 |
77.618 |
115.41 |
6,731.31 |
8957.952000000001 |
366435.0720000001 |
522470.65 |
| 28-03-2022 |
78.705 |
113.82 |
6,845.12 |
8957.952000000001 |
375393.0240000001 |
538745.53 |
| 26-04-2022 |
79.5 |
112.68 |
6,957.8 |
8957.952000000001 |
384350.9760000001 |
553145.35 |
| 26-05-2022 |
75.526 |
118.61 |
7,076.41 |
8957.952000000001 |
393308.9280000001 |
534452.99 |
| 27-06-2022 |
74.767 |
119.81 |
7,196.22 |
8957.952000000001 |
402266.88000000006 |
538039.95 |
| 26-07-2022 |
78.068 |
114.75 |
7,310.97 |
8957.952000000001 |
411224.83200000005 |
570752.63 |
| 26-08-2022 |
82.219 |
108.95 |
7,419.92 |
8957.952000000001 |
420182.78400000004 |
610058.41 |
| 26-09-2022 |
80.492 |
111.29 |
7,531.21 |
8957.952000000001 |
429140.73600000003 |
606202.16 |
| 27-10-2022 |
83.731 |
106.98 |
7,638.19 |
8957.952000000001 |
438098.688 |
639553.71 |
| 28-11-2022 |
86.696 |
103.33 |
7,741.52 |
8957.952000000001 |
447056.64 |
671158.9 |
| 26-12-2022 |
85.226 |
105.11 |
7,846.63 |
8957.952000000001 |
456014.592 |
668736.82 |
| 27-01-2023 |
83.972 |
106.68 |
7,953.31 |
8957.952000000001 |
464972.544 |
667855.1 |
| 27-02-2023 |
84.287 |
127.53 |
8,080.84 |
10749.542400000002 |
475722.0864 |
681109.93 |
| 27-03-2023 |
83.309 |
129.03 |
8,209.87 |
10749.542400000002 |
486471.62879999995 |
683956.41 |
| 26-04-2023 |
86.557 |
124.19 |
8,334.06 |
10749.542400000002 |
497221.1711999999 |
721371.62 |
| 26-05-2023 |
89.247 |
120.45 |
8,454.51 |
10749.542400000002 |
507970.7135999999 |
754539.8 |
| 26-06-2023 |
90.903 |
118.25 |
8,572.76 |
10749.542400000002 |
518720.2559999999 |
779290.01 |
| 26-07-2023 |
95.077 |
113.06 |
8,685.83 |
10749.542400000002 |
529469.7983999999 |
825822.27 |
| 28-08-2023 |
93.709 |
114.71 |
8,800.54 |
10749.542400000002 |
540219.3407999999 |
824689.61 |
| 26-09-2023 |
94.819 |
113.37 |
8,913.91 |
10749.542400000002 |
550968.8831999999 |
845207.75 |
| 26-10-2023 |
91.971 |
116.88 |
9,030.79 |
10749.542400000002 |
561718.4256 |
830570.48 |
| 28-11-2023 |
94.846 |
113.34 |
9,144.12 |
10749.542400000002 |
572467.968 |
867283.54 |
| 26-12-2023 |
100.222 |
107.26 |
9,251.38 |
10749.542400000002 |
583217.5104 |
927191.89 |
| 29-01-2024 |
102.032 |
105.35 |
9,356.74 |
10749.542400000002 |
593967.0528000001 |
954686.43 |
| 26-02-2024 |
103.846 |
124.22 |
9,480.95 |
12899.450880000002 |
606866.5036800001 |
984558.99 |
| 26-03-2024 |
103.055 |
125.17 |
9,606.12 |
12899.450880000002 |
619765.9545600001 |
989959.01 |
| 26-04-2024 |
105.76 |
121.97 |
9,728.09 |
12899.450880000002 |
632665.4054400001 |
1028843.02 |
| 27-05-2024 |
108.59 |
118.79 |
9,846.88 |
12899.450880000002 |
645564.8563200001 |
1069272.97 |
| 26-06-2024 |
112.682 |
114.48 |
9,961.36 |
12899.450880000002 |
658464.3072000002 |
1122465.87 |
| 26-07-2024 |
115.279 |
111.9 |
10,073.26 |
12899.450880000002 |
671363.7580800002 |
1161234.97 |
| 26-08-2024 |
115.348 |
111.83 |
10,185.09 |
12899.450880000002 |
684263.2089600002 |
1174829.47 |
| 26-09-2024 |
118.716 |
108.66 |
10,293.75 |
12899.450880000002 |
697162.6598400002 |
1222032.3 |
| 28-10-2024 |
113.164 |
113.99 |
10,407.73 |
12899.450880000002 |
710062.1107200002 |
1177780.88 |
| 26-11-2024 |
114.748 |
112.42 |
10,520.15 |
12899.450880000002 |
722961.5616000002 |
1207166.18 |
| 26-12-2024 |
114.12 |
113.03 |
10,633.18 |
12899.450880000002 |
735861.0124800003 |
1213458.98 |
| 27-01-2025 |
109.491 |
117.81 |
10,751 |
12899.450880000002 |
748760.4633600003 |
1177137.42 |
| 27-02-2025 |
107.515 |
143.97 |
10,894.97 |
15479.341056000003 |
764239.8044160003 |
1171372.8 |
| 26-03-2025 |
111.021 |
139.43 |
11,034.4 |
15479.341056000003 |
779719.1454720002 |
1225049.9 |
| 28-04-2025 |
115.026 |
134.57 |
11,168.97 |
15479.341056000003 |
795198.4865280002 |
1284722.0 |
| 26-05-2025 |
118.423 |
130.71 |
11,299.68 |
15479.341056000003 |
810677.8275840002 |
1338142.34 |
| 26-06-2025 |
119.784 |
129.23 |
11,428.91 |
15479.341056000003 |
826157.1686400002 |
1369000.54 |
| 28-07-2025 |
118.631 |
130.48 |
11,559.39 |
15479.341056000003 |
841636.5096960001 |
1371302.35 |
| 26-08-2025 |
117.09 |
132.2 |
11,691.59 |
15479.341056000003 |
857115.8507520001 |
1368968.67 |
| 26-09-2025 |
117.209 |
132.07 |
11,823.66 |
15479.341056000003 |
872595.1918080001 |
1385839.31 |
| 27-10-2025 |
120.826 |
128.11 |
11,951.77 |
15479.341056000003 |
888074.5328640001 |
1444084.83 |
| 26-11-2025 |
121.342 |
127.57 |
12,079.34 |
15479.341056000003 |
903553.87392 |
1465731.29 |
| 26-12-2025 |
120.407 |
128.56 |
12,207.9 |
15479.341056000003 |
919033.214976 |
1469916.45 |
| 27-01-2026 |
116.511 |
132.86 |
12,340.76 |
15479.341056000003 |
934512.556032 |
1437833.81 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 25.0% yearly Enhancement with 25.00% yearly enhancement
|
1197104.51 |
1771751.30 |
574646.79 |
1111911.30 |
168.51% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 26-02-2016 |
33.6434 |
89.17 |
89.17 |
3000.0 |
3000.0 |
3000.0 |
| 26-03-2016 |
36.7819 |
81.56 |
170.73 |
3000.0 |
6000.0 |
6279.86 |
| 26-04-2016 |
38.1534 |
78.63 |
249.36 |
3000.0 |
9000.0 |
9514.02 |
| 26-05-2016 |
38.3189 |
78.29 |
327.65 |
3000.0 |
12000.0 |
12555.29 |
| 26-06-2016 |
38.6694 |
77.58 |
405.23 |
3000.0 |
15000.0 |
15670.13 |
| 26-07-2016 |
41.0298 |
73.12 |
478.35 |
3000.0 |
18000.0 |
19626.65 |
| 26-08-2016 |
41.7497 |
71.86 |
550.21 |
3000.0 |
21000.0 |
22971.01 |
| 26-09-2016 |
42.6871 |
70.28 |
620.49 |
3000.0 |
24000.0 |
26486.77 |
| 26-10-2016 |
43.2505 |
69.36 |
689.85 |
3000.0 |
27000.0 |
29836.36 |
| 26-11-2016 |
41.894 |
71.61 |
761.46 |
3000.0 |
30000.0 |
31900.58 |
| 26-12-2016 |
40.5127 |
74.05 |
835.51 |
3000.0 |
33000.0 |
33848.77 |
| 26-01-2017 |
43.1568 |
69.51 |
905.02 |
3000.0 |
36000.0 |
39057.95 |
| 26-02-2017 |
44.2453 |
84.75 |
989.78 |
3750.0 |
39750.0 |
43793.07 |
| 26-03-2017 |
45.0492 |
83.24 |
1,073.02 |
3750.0 |
43500.0 |
48338.75 |
| 26-04-2017 |
46.8099 |
80.11 |
1,153.13 |
3750.0 |
47250.0 |
53978.02 |
| 26-05-2017 |
47.6315 |
78.73 |
1,231.86 |
3750.0 |
51000.0 |
58675.43 |
| 26-06-2017 |
48.149 |
77.88 |
1,309.75 |
3750.0 |
54750.0 |
63062.92 |
| 26-07-2017 |
49.9501 |
75.07 |
1,384.82 |
3750.0 |
58500.0 |
69171.9 |
| 26-08-2017 |
49.3024 |
76.06 |
1,460.88 |
3750.0 |
62250.0 |
72024.95 |
| 26-09-2017 |
49.2797 |
76.1 |
1,536.98 |
3750.0 |
66000.0 |
75741.79 |
| 26-10-2017 |
51.0944 |
73.39 |
1,610.37 |
3750.0 |
69750.0 |
82280.95 |
| 26-11-2017 |
52.0516 |
72.04 |
1,682.41 |
3750.0 |
73500.0 |
87572.39 |
| 26-12-2017 |
52.9255 |
70.85 |
1,753.27 |
3750.0 |
77250.0 |
92792.65 |
| 26-01-2018 |
54.0259 |
69.41 |
1,822.68 |
3750.0 |
81000.0 |
98471.95 |
| 26-02-2018 |
52.1819 |
89.83 |
1,912.51 |
4687.5 |
85687.5 |
99798.43 |
| 26-03-2018 |
50.6752 |
92.5 |
2,005.01 |
4687.5 |
90375.0 |
101604.35 |
| 26-04-2018 |
51.907 |
90.31 |
2,095.32 |
4687.5 |
95062.5 |
108761.62 |
| 26-05-2018 |
51.2575 |
91.45 |
2,186.77 |
4687.5 |
99750.0 |
112088.21 |
| 26-06-2018 |
50.682 |
92.49 |
2,279.26 |
4687.5 |
104437.5 |
115517.23 |
| 26-07-2018 |
51.634 |
90.78 |
2,370.04 |
4687.5 |
109125.0 |
122374.58 |
| 27-08-2018 |
53.082 |
88.31 |
2,458.35 |
4687.5 |
113812.5 |
130493.9 |
| 26-09-2018 |
50.623 |
92.6 |
2,550.94 |
4687.5 |
118500.0 |
129136.33 |
| 26-10-2018 |
48.118 |
97.42 |
2,648.36 |
4687.5 |
123187.5 |
127433.72 |
| 26-11-2018 |
50.486 |
92.85 |
2,741.21 |
4687.5 |
127875.0 |
138392.54 |
| 26-12-2018 |
50.926 |
92.05 |
2,833.25 |
4687.5 |
132562.5 |
144286.17 |
| 28-01-2019 |
50.429 |
92.95 |
2,926.2 |
4687.5 |
137250.0 |
147565.54 |
| 26-02-2019 |
50.514 |
116 |
3,042.2 |
5859.375 |
143109.375 |
153673.65 |
| 26-03-2019 |
53.59 |
109.34 |
3,151.54 |
5859.375 |
148968.75 |
168890.82 |
| 26-04-2019 |
54.029 |
108.45 |
3,259.98 |
5859.375 |
154828.125 |
176133.72 |
| 27-05-2019 |
55.241 |
106.07 |
3,366.05 |
5859.375 |
160687.5 |
185944.2 |
| 26-06-2019 |
55.084 |
106.37 |
3,472.43 |
5859.375 |
166546.875 |
191275.1 |
| 26-07-2019 |
53.004 |
110.55 |
3,582.97 |
5859.375 |
172406.25 |
189911.83 |
| 26-08-2019 |
51.856 |
112.99 |
3,695.96 |
5859.375 |
178265.625 |
191657.96 |
| 26-09-2019 |
53.92 |
108.67 |
3,804.63 |
5859.375 |
184125.0 |
205145.8 |
| 29-10-2019 |
53.873 |
108.76 |
3,913.4 |
5859.375 |
189984.375 |
210826.36 |
| 26-11-2019 |
54.765 |
106.99 |
4,020.39 |
5859.375 |
195843.75 |
220176.48 |
| 26-12-2019 |
54.976 |
106.58 |
4,126.97 |
5859.375 |
201703.125 |
226884.15 |
| 27-01-2020 |
55.61 |
105.37 |
4,232.33 |
5859.375 |
207562.5 |
235360.03 |
| 26-02-2020 |
54.198 |
135.14 |
4,367.47 |
7324.21875 |
214886.71875 |
236708.19 |
| 26-03-2020 |
42.174 |
173.67 |
4,541.14 |
7324.21875 |
222210.9375 |
191517.94 |
| 27-04-2020 |
44.981 |
162.83 |
4,703.97 |
7324.21875 |
229535.15625 |
211589.14 |
| 26-05-2020 |
43.886 |
166.89 |
4,870.86 |
7324.21875 |
236859.375 |
213762.51 |
| 26-06-2020 |
49.023 |
149.4 |
5,020.26 |
7324.21875 |
244183.59375 |
246108.33 |
| 27-07-2020 |
51.346 |
142.64 |
5,162.91 |
7324.21875 |
251507.8125 |
265094.62 |
| 26-08-2020 |
53.692 |
136.41 |
5,299.32 |
7324.21875 |
258832.03125 |
284531.01 |
| 28-09-2020 |
52.076 |
140.64 |
5,439.96 |
7324.21875 |
266156.25 |
283291.53 |
| 26-10-2020 |
54.109 |
135.36 |
5,575.32 |
7324.21875 |
273480.46875 |
301675.2 |
| 26-11-2020 |
58.956 |
124.23 |
5,699.56 |
7324.21875 |
280804.6875 |
336023.01 |
| 28-12-2020 |
62.093 |
117.96 |
5,817.51 |
7324.21875 |
288128.90625 |
361226.74 |
| 27-01-2021 |
63.077 |
116.12 |
5,933.63 |
7324.21875 |
295453.125 |
374275.38 |
| 26-02-2021 |
67.544 |
135.55 |
6,069.17 |
9155.2734375 |
304608.3984375 |
409936.17 |
| 26-03-2021 |
66.551 |
137.57 |
6,206.74 |
9155.2734375 |
313763.671875 |
413064.75 |
| 26-04-2021 |
66.944 |
136.76 |
6,343.5 |
9155.2734375 |
322918.9453125 |
424659.28 |
| 26-05-2021 |
71.334 |
128.34 |
6,471.84 |
9155.2734375 |
332074.21875 |
461662.52 |
| 28-06-2021 |
73.261 |
124.97 |
6,596.81 |
9155.2734375 |
341229.4921875 |
483289.04 |
| 26-07-2021 |
74.713 |
122.54 |
6,719.35 |
9155.2734375 |
350384.765625 |
502022.88 |
| 26-08-2021 |
74.975 |
122.11 |
6,841.46 |
9155.2734375 |
359540.0390625 |
512938.62 |
| 27-09-2021 |
79.048 |
115.82 |
6,957.28 |
9155.2734375 |
368695.3125 |
549959.17 |
| 26-10-2021 |
81.542 |
112.28 |
7,069.56 |
9155.2734375 |
377850.5859375 |
576465.91 |
| 26-11-2021 |
77.567 |
118.03 |
7,187.59 |
9155.2734375 |
387005.859375 |
557519.68 |
| 27-12-2021 |
77.964 |
117.43 |
7,305.02 |
9155.2734375 |
396161.1328125 |
569528.43 |
| 27-01-2022 |
79.285 |
115.47 |
7,420.49 |
9155.2734375 |
405316.40625 |
588333.64 |
| 28-02-2022 |
77.618 |
147.44 |
7,567.93 |
11444.091796875 |
416760.498046875 |
587407.77 |
| 28-03-2022 |
78.705 |
145.4 |
7,713.34 |
11444.091796875 |
428204.58984375 |
607078.2 |
| 26-04-2022 |
79.5 |
143.95 |
7,857.29 |
11444.091796875 |
439648.681640625 |
624654.4 |
| 26-05-2022 |
75.526 |
151.53 |
8,008.81 |
11444.091796875 |
451092.7734375 |
604873.63 |
| 27-06-2022 |
74.767 |
153.06 |
8,161.88 |
11444.091796875 |
462536.865234375 |
610239.03 |
| 26-07-2022 |
78.068 |
146.59 |
8,308.47 |
11444.091796875 |
473980.95703125 |
648625.47 |
| 26-08-2022 |
82.219 |
139.19 |
8,447.66 |
11444.091796875 |
485425.048828125 |
694558.02 |
| 26-09-2022 |
80.492 |
142.18 |
8,589.84 |
11444.091796875 |
496869.140625 |
691413.01 |
| 27-10-2022 |
83.731 |
136.68 |
8,726.51 |
11444.091796875 |
508313.232421875 |
730679.58 |
| 28-11-2022 |
86.696 |
132 |
8,858.51 |
11444.091796875 |
519757.32421875 |
767997.77 |
| 26-12-2022 |
85.226 |
134.28 |
8,992.79 |
11444.091796875 |
531201.416015625 |
766419.84 |
| 27-01-2023 |
83.972 |
136.28 |
9,129.08 |
11444.091796875 |
542645.5078125 |
766586.97 |
| 27-02-2023 |
84.287 |
169.72 |
9,298.8 |
14305.11474609375 |
556950.6225585938 |
783767.74 |
| 27-03-2023 |
83.309 |
171.71 |
9,470.51 |
14305.11474609375 |
571255.7373046875 |
788978.63 |
| 26-04-2023 |
86.557 |
165.27 |
9,635.78 |
14305.11474609375 |
585560.8520507812 |
834043.96 |
| 26-05-2023 |
89.247 |
160.29 |
9,796.06 |
14305.11474609375 |
599865.966796875 |
874269.31 |
| 26-06-2023 |
90.903 |
157.37 |
9,953.43 |
14305.11474609375 |
614171.0815429688 |
904796.71 |
| 26-07-2023 |
95.077 |
150.46 |
10,103.89 |
14305.11474609375 |
628476.1962890625 |
960647.44 |
| 28-08-2023 |
93.709 |
152.65 |
10,256.54 |
14305.11474609375 |
642781.3110351562 |
961130.44 |
| 26-09-2023 |
94.819 |
150.87 |
10,407.41 |
14305.11474609375 |
657086.42578125 |
986820.32 |
| 26-10-2023 |
91.971 |
155.54 |
10,562.95 |
14305.11474609375 |
671391.5405273438 |
971485.13 |
| 28-11-2023 |
94.846 |
150.82 |
10,713.78 |
14305.11474609375 |
685696.6552734375 |
1016158.72 |
| 26-12-2023 |
100.222 |
142.73 |
10,856.51 |
14305.11474609375 |
700001.7700195312 |
1088061.1 |
| 29-01-2024 |
102.032 |
140.2 |
10,996.71 |
14305.11474609375 |
714306.884765625 |
1122016.49 |
| 26-02-2024 |
103.846 |
172.19 |
11,168.9 |
17881.393432617188 |
732188.2781982422 |
1159845.92 |
| 26-03-2024 |
103.055 |
173.51 |
11,342.42 |
17881.393432617188 |
750069.6716308594 |
1168892.71 |
| 26-04-2024 |
105.76 |
169.08 |
11,511.49 |
17881.393432617188 |
767951.0650634766 |
1217455.34 |
| 27-05-2024 |
108.59 |
164.67 |
11,676.16 |
17881.393432617188 |
785832.4584960938 |
1267914.26 |
| 26-06-2024 |
112.682 |
158.69 |
11,834.85 |
17881.393432617188 |
803713.8519287109 |
1333574.5 |
| 26-07-2024 |
115.279 |
155.11 |
11,989.96 |
17881.393432617188 |
821595.2453613281 |
1382191.0 |
| 26-08-2024 |
115.348 |
155.02 |
12,144.98 |
17881.393432617188 |
839476.6387939453 |
1400899.71 |
| 26-09-2024 |
118.716 |
150.62 |
12,295.61 |
17881.393432617188 |
857358.0322265625 |
1459685.41 |
| 28-10-2024 |
113.164 |
158.01 |
12,453.62 |
17881.393432617188 |
875239.4256591797 |
1409301.59 |
| 26-11-2024 |
114.748 |
155.83 |
12,609.45 |
17881.393432617188 |
893120.8190917969 |
1446909.52 |
| 26-12-2024 |
114.12 |
156.69 |
12,766.14 |
17881.393432617188 |
911002.2125244141 |
1456872.18 |
| 27-01-2025 |
109.491 |
163.31 |
12,929.46 |
17881.393432617188 |
928883.6059570312 |
1415659.1 |
| 27-02-2025 |
107.515 |
207.89 |
13,137.35 |
22351.741790771484 |
951235.3477478027 |
1412462.24 |
| 26-03-2025 |
111.021 |
201.33 |
13,338.68 |
22351.741790771484 |
973587.0895385742 |
1480873.54 |
| 28-04-2025 |
115.026 |
194.32 |
13,533 |
22351.741790771484 |
995938.8313293457 |
1556646.69 |
| 26-05-2025 |
118.423 |
188.74 |
13,721.74 |
22351.741790771484 |
1018290.5731201172 |
1624970.02 |
| 26-06-2025 |
119.784 |
186.6 |
13,908.34 |
22351.741790771484 |
1040642.3149108887 |
1665997.05 |
| 28-07-2025 |
118.631 |
188.41 |
14,096.76 |
22351.741790771484 |
1062994.0567016602 |
1672312.47 |
| 26-08-2025 |
117.09 |
190.89 |
14,287.65 |
22351.741790771484 |
1085345.7984924316 |
1672941.11 |
| 26-09-2025 |
117.209 |
190.7 |
14,478.35 |
22351.741790771484 |
1107697.5402832031 |
1696993.09 |
| 27-10-2025 |
120.826 |
184.99 |
14,663.34 |
22351.741790771484 |
1130049.2820739746 |
1771713.03 |
| 26-11-2025 |
121.342 |
184.2 |
14,847.55 |
22351.741790771484 |
1152401.023864746 |
1801631.06 |
| 26-12-2025 |
120.407 |
185.63 |
15,033.18 |
22351.741790771484 |
1174752.7656555176 |
1810100.35 |
| 27-01-2026 |
116.511 |
191.84 |
15,225.02 |
22351.741790771484 |
1197104.507446289 |
1773882.81 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 50.0% yearly Enhancement with 50.00% yearly enhancement
|
4079882.81 |
5240049.98 |
1160167.17 |
4580209.98 |
694.14% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 26-02-2016 |
33.6434 |
89.17 |
89.17 |
3000.0 |
3000.0 |
3000.0 |
| 26-03-2016 |
36.7819 |
81.56 |
170.73 |
3000.0 |
6000.0 |
6279.86 |
| 26-04-2016 |
38.1534 |
78.63 |
249.36 |
3000.0 |
9000.0 |
9514.02 |
| 26-05-2016 |
38.3189 |
78.29 |
327.65 |
3000.0 |
12000.0 |
12555.29 |
| 26-06-2016 |
38.6694 |
77.58 |
405.23 |
3000.0 |
15000.0 |
15670.13 |
| 26-07-2016 |
41.0298 |
73.12 |
478.35 |
3000.0 |
18000.0 |
19626.65 |
| 26-08-2016 |
41.7497 |
71.86 |
550.21 |
3000.0 |
21000.0 |
22971.01 |
| 26-09-2016 |
42.6871 |
70.28 |
620.49 |
3000.0 |
24000.0 |
26486.77 |
| 26-10-2016 |
43.2505 |
69.36 |
689.85 |
3000.0 |
27000.0 |
29836.36 |
| 26-11-2016 |
41.894 |
71.61 |
761.46 |
3000.0 |
30000.0 |
31900.58 |
| 26-12-2016 |
40.5127 |
74.05 |
835.51 |
3000.0 |
33000.0 |
33848.77 |
| 26-01-2017 |
43.1568 |
69.51 |
905.02 |
3000.0 |
36000.0 |
39057.95 |
| 26-02-2017 |
44.2453 |
101.71 |
1,006.73 |
4500.0 |
40500.0 |
44543.07 |
| 26-03-2017 |
45.0492 |
99.89 |
1,106.62 |
4500.0 |
45000.0 |
49852.38 |
| 26-04-2017 |
46.8099 |
96.13 |
1,202.75 |
4500.0 |
49500.0 |
56300.8 |
| 26-05-2017 |
47.6315 |
94.48 |
1,297.23 |
4500.0 |
54000.0 |
61788.99 |
| 26-06-2017 |
48.149 |
93.46 |
1,390.69 |
4500.0 |
58500.0 |
66960.3 |
| 26-07-2017 |
49.9501 |
90.09 |
1,480.78 |
4500.0 |
63000.0 |
73965.07 |
| 26-08-2017 |
49.3024 |
91.27 |
1,572.05 |
4500.0 |
67500.0 |
77505.97 |
| 26-09-2017 |
49.2797 |
91.32 |
1,663.37 |
4500.0 |
72000.0 |
81970.29 |
| 26-10-2017 |
51.0944 |
88.07 |
1,751.44 |
4500.0 |
76500.0 |
89488.8 |
| 26-11-2017 |
52.0516 |
86.45 |
1,837.89 |
4500.0 |
81000.0 |
95665.28 |
| 26-12-2017 |
52.9255 |
85.03 |
1,922.92 |
4500.0 |
85500.0 |
101771.42 |
| 26-01-2018 |
54.0259 |
83.29 |
2,006.21 |
4500.0 |
90000.0 |
108387.4 |
| 26-02-2018 |
52.1819 |
129.36 |
2,135.57 |
6750.0 |
96750.0 |
111437.94 |
| 26-03-2018 |
50.6752 |
133.2 |
2,268.77 |
6750.0 |
103500.0 |
114970.29 |
| 26-04-2018 |
51.907 |
130.04 |
2,398.81 |
6750.0 |
110250.0 |
124514.96 |
| 26-05-2018 |
51.2575 |
131.69 |
2,530.5 |
6750.0 |
117000.0 |
129706.93 |
| 26-06-2018 |
50.682 |
133.18 |
2,663.68 |
6750.0 |
123750.0 |
135000.63 |
| 26-07-2018 |
51.634 |
130.73 |
2,794.41 |
6750.0 |
130500.0 |
144286.45 |
| 27-08-2018 |
53.082 |
127.16 |
2,921.57 |
6750.0 |
137250.0 |
155082.75 |
| 26-09-2018 |
50.623 |
133.34 |
3,054.91 |
6750.0 |
144000.0 |
154648.61 |
| 26-10-2018 |
48.118 |
140.28 |
3,195.19 |
6750.0 |
150750.0 |
153746.07 |
| 26-11-2018 |
50.486 |
133.7 |
3,328.89 |
6750.0 |
157500.0 |
168062.27 |
| 26-12-2018 |
50.926 |
132.55 |
3,461.43 |
6750.0 |
164250.0 |
176276.98 |
| 28-01-2019 |
50.429 |
133.85 |
3,595.29 |
6750.0 |
171000.0 |
181306.65 |
| 26-02-2019 |
50.514 |
200.44 |
3,795.72 |
10125.0 |
181125.0 |
191737.25 |
| 26-03-2019 |
53.59 |
188.93 |
3,984.66 |
10125.0 |
191250.0 |
213537.9 |
| 26-04-2019 |
54.029 |
187.4 |
4,172.06 |
10125.0 |
201375.0 |
225412.17 |
| 27-05-2019 |
55.241 |
183.29 |
4,355.35 |
10125.0 |
211500.0 |
240593.71 |
| 26-06-2019 |
55.084 |
183.81 |
4,539.16 |
10125.0 |
221625.0 |
250034.92 |
| 26-07-2019 |
53.004 |
191.02 |
4,730.18 |
10125.0 |
231750.0 |
250718.47 |
| 26-08-2019 |
51.856 |
195.25 |
4,925.43 |
10125.0 |
241875.0 |
255413.22 |
| 26-09-2019 |
53.92 |
187.78 |
5,113.21 |
10125.0 |
252000.0 |
275704.32 |
| 29-10-2019 |
53.873 |
187.94 |
5,301.15 |
10125.0 |
262125.0 |
285588.99 |
| 26-11-2019 |
54.765 |
184.88 |
5,486.03 |
10125.0 |
272250.0 |
300442.62 |
| 26-12-2019 |
54.976 |
184.17 |
5,670.2 |
10125.0 |
282375.0 |
311725.18 |
| 27-01-2020 |
55.61 |
182.07 |
5,852.28 |
10125.0 |
292500.0 |
325445.09 |
| 26-02-2020 |
54.198 |
280.22 |
6,132.5 |
15187.5 |
307687.5 |
332369.18 |
| 26-03-2020 |
42.174 |
360.12 |
6,492.61 |
15187.5 |
322875.0 |
273819.51 |
| 27-04-2020 |
44.981 |
337.64 |
6,830.26 |
15187.5 |
338062.5 |
307231.78 |
| 26-05-2020 |
43.886 |
346.07 |
7,176.32 |
15187.5 |
353250.0 |
314940.15 |
| 26-06-2020 |
49.023 |
309.8 |
7,486.13 |
15187.5 |
368437.5 |
366992.42 |
| 27-07-2020 |
51.346 |
295.79 |
7,781.91 |
15187.5 |
383625.0 |
399570.2 |
| 26-08-2020 |
53.692 |
282.86 |
8,064.78 |
15187.5 |
398812.5 |
433014.07 |
| 28-09-2020 |
52.076 |
291.64 |
8,356.42 |
15187.5 |
414000.0 |
435168.89 |
| 26-10-2020 |
54.109 |
280.68 |
8,637.1 |
15187.5 |
429187.5 |
467344.99 |
| 26-11-2020 |
58.956 |
257.61 |
8,894.71 |
15187.5 |
444375.0 |
524396.53 |
| 28-12-2020 |
62.093 |
244.59 |
9,139.3 |
15187.5 |
459562.5 |
567486.73 |
| 27-01-2021 |
63.077 |
240.78 |
9,380.08 |
15187.5 |
474750.0 |
591667.31 |
| 26-02-2021 |
67.544 |
337.28 |
9,717.36 |
22781.25 |
497531.25 |
656349.37 |
| 26-03-2021 |
66.551 |
342.31 |
10,059.67 |
22781.25 |
520312.5 |
669481.28 |
| 26-04-2021 |
66.944 |
340.3 |
10,399.98 |
22781.25 |
543093.75 |
696215.99 |
| 26-05-2021 |
71.334 |
319.36 |
10,719.34 |
22781.25 |
565875.0 |
764653.13 |
| 28-06-2021 |
73.261 |
310.96 |
11,030.3 |
22781.25 |
588656.25 |
808090.54 |
| 26-07-2021 |
74.713 |
304.92 |
11,335.21 |
22781.25 |
611437.5 |
846887.78 |
| 26-08-2021 |
74.975 |
303.85 |
11,639.06 |
22781.25 |
634218.75 |
872638.85 |
| 27-09-2021 |
79.048 |
288.2 |
11,927.26 |
22781.25 |
657000.0 |
942826.01 |
| 26-10-2021 |
81.542 |
279.38 |
12,206.64 |
22781.25 |
679781.25 |
995353.85 |
| 26-11-2021 |
77.567 |
293.7 |
12,500.34 |
22781.25 |
702562.5 |
969613.7 |
| 27-12-2021 |
77.964 |
292.2 |
12,792.54 |
22781.25 |
725343.75 |
997357.59 |
| 27-01-2022 |
79.285 |
287.33 |
13,079.87 |
22781.25 |
748125.0 |
1037037.79 |
| 28-02-2022 |
77.618 |
440.26 |
13,520.13 |
34171.875 |
782296.875 |
1049405.51 |
| 28-03-2022 |
78.705 |
434.18 |
13,954.31 |
34171.875 |
816468.75 |
1098273.77 |
| 26-04-2022 |
79.5 |
429.83 |
14,384.14 |
34171.875 |
850640.625 |
1143539.32 |
| 26-05-2022 |
75.526 |
452.45 |
14,836.59 |
34171.875 |
884812.5 |
1120548.61 |
| 27-06-2022 |
74.767 |
457.04 |
15,293.64 |
34171.875 |
918984.375 |
1143459.51 |
| 26-07-2022 |
78.068 |
437.72 |
15,731.36 |
34171.875 |
953156.25 |
1228115.7 |
| 26-08-2022 |
82.219 |
415.62 |
16,146.98 |
34171.875 |
987328.125 |
1327588.44 |
| 26-09-2022 |
80.492 |
424.54 |
16,571.52 |
34171.875 |
1021500.0 |
1333874.48 |
| 27-10-2022 |
83.731 |
408.11 |
16,979.63 |
34171.875 |
1055671.875 |
1421721.5 |
| 28-11-2022 |
86.696 |
394.16 |
17,373.79 |
34171.875 |
1089843.75 |
1506237.99 |
| 26-12-2022 |
85.226 |
400.96 |
17,774.74 |
34171.875 |
1124015.625 |
1514870.39 |
| 27-01-2023 |
83.972 |
406.94 |
18,181.69 |
34171.875 |
1158187.5 |
1526752.74 |
| 27-02-2023 |
84.287 |
608.13 |
18,789.82 |
51257.8125 |
1209445.3125 |
1583737.79 |
| 27-03-2023 |
83.309 |
615.27 |
19,405.1 |
51257.8125 |
1260703.125 |
1616619.15 |
| 26-04-2023 |
86.557 |
592.19 |
19,997.28 |
51257.8125 |
1311960.9375 |
1730904.71 |
| 26-05-2023 |
89.247 |
574.34 |
20,571.62 |
51257.8125 |
1363218.75 |
1835955.21 |
| 26-06-2023 |
90.903 |
563.87 |
21,135.49 |
51257.8125 |
1414476.5625 |
1921279.62 |
| 26-07-2023 |
95.077 |
539.12 |
21,674.61 |
51257.8125 |
1465734.375 |
2060756.98 |
| 28-08-2023 |
93.709 |
546.99 |
22,221.6 |
51257.8125 |
1516992.1875 |
2082363.92 |
| 26-09-2023 |
94.819 |
540.59 |
22,762.19 |
51257.8125 |
1568250.0 |
2158287.71 |
| 26-10-2023 |
91.971 |
557.33 |
23,319.51 |
51257.8125 |
1619507.8125 |
2144718.82 |
| 28-11-2023 |
94.846 |
540.43 |
23,859.94 |
51257.8125 |
1670765.625 |
2263020.23 |
| 26-12-2023 |
100.222 |
511.44 |
24,371.39 |
51257.8125 |
1722023.4375 |
2442549.1 |
| 29-01-2024 |
102.032 |
502.37 |
24,873.76 |
51257.8125 |
1773281.25 |
2537919.12 |
| 26-02-2024 |
103.846 |
740.39 |
25,614.15 |
76886.71875 |
1850167.96875 |
2659926.83 |
| 26-03-2024 |
103.055 |
746.07 |
26,360.22 |
76886.71875 |
1927054.6875 |
2716552.76 |
| 26-04-2024 |
105.76 |
726.99 |
27,087.22 |
76886.71875 |
2003941.40625 |
2864743.88 |
| 27-05-2024 |
108.59 |
708.05 |
27,795.26 |
76886.71875 |
2080828.125 |
3018287.41 |
| 26-06-2024 |
112.682 |
682.33 |
28,477.59 |
76886.71875 |
2157714.84375 |
3208912.34 |
| 26-07-2024 |
115.279 |
666.96 |
29,144.56 |
76886.71875 |
2234601.5625 |
3359755.37 |
| 26-08-2024 |
115.348 |
666.56 |
29,811.12 |
76886.71875 |
2311488.28125 |
3438653.07 |
| 26-09-2024 |
118.716 |
647.65 |
30,458.77 |
76886.71875 |
2388375.0 |
3615943.64 |
| 28-10-2024 |
113.164 |
679.43 |
31,138.2 |
76886.71875 |
2465261.71875 |
3523723.25 |
| 26-11-2024 |
114.748 |
670.05 |
31,808.25 |
76886.71875 |
2542148.4375 |
3649932.88 |
| 26-12-2024 |
114.12 |
673.74 |
32,481.98 |
76886.71875 |
2619035.15625 |
3706844.01 |
| 27-01-2025 |
109.491 |
702.22 |
33,184.2 |
76886.71875 |
2695921.875 |
3633371.63 |
| 27-02-2025 |
107.515 |
1,072.69 |
34,256.89 |
115330.078125 |
2811251.953125 |
3683129.72 |
| 26-03-2025 |
111.021 |
1,038.81 |
35,295.71 |
115330.078125 |
2926582.03125 |
3918564.46 |
| 28-04-2025 |
115.026 |
1,002.64 |
36,298.35 |
115330.078125 |
3041912.109375 |
4175253.85 |
| 26-05-2025 |
118.423 |
973.88 |
37,272.23 |
115330.078125 |
3157242.1875 |
4413889.41 |
| 26-06-2025 |
119.784 |
962.82 |
38,235.05 |
115330.078125 |
3272572.265625 |
4579947.0 |
| 28-07-2025 |
118.631 |
972.17 |
39,207.22 |
115330.078125 |
3387902.34375 |
4651192.07 |
| 26-08-2025 |
117.09 |
984.97 |
40,192.19 |
115330.078125 |
3503232.421875 |
4706103.82 |
| 26-09-2025 |
117.209 |
983.97 |
41,176.16 |
115330.078125 |
3618562.5 |
4826216.77 |
| 27-10-2025 |
120.826 |
954.51 |
42,130.68 |
115330.078125 |
3733892.578125 |
5090481.02 |
| 26-11-2025 |
121.342 |
950.45 |
43,081.13 |
115330.078125 |
3849222.65625 |
5227550.52 |
| 26-12-2025 |
120.407 |
957.84 |
44,038.97 |
115330.078125 |
3964552.734375 |
5302599.74 |
| 27-01-2026 |
116.511 |
989.86 |
45,028.83 |
115330.078125 |
4079882.8125 |
5246354.01 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 75.0% yearly Enhancement with 75.00% yearly enhancement
|
12882690.72 |
15241503.87 |
2358813.15 |
14581663.87 |
2209.88% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 26-02-2016 |
33.6434 |
89.17 |
89.17 |
3000.0 |
3000.0 |
3000.0 |
| 26-03-2016 |
36.7819 |
81.56 |
170.73 |
3000.0 |
6000.0 |
6279.86 |
| 26-04-2016 |
38.1534 |
78.63 |
249.36 |
3000.0 |
9000.0 |
9514.02 |
| 26-05-2016 |
38.3189 |
78.29 |
327.65 |
3000.0 |
12000.0 |
12555.29 |
| 26-06-2016 |
38.6694 |
77.58 |
405.23 |
3000.0 |
15000.0 |
15670.13 |
| 26-07-2016 |
41.0298 |
73.12 |
478.35 |
3000.0 |
18000.0 |
19626.65 |
| 26-08-2016 |
41.7497 |
71.86 |
550.21 |
3000.0 |
21000.0 |
22971.01 |
| 26-09-2016 |
42.6871 |
70.28 |
620.49 |
3000.0 |
24000.0 |
26486.77 |
| 26-10-2016 |
43.2505 |
69.36 |
689.85 |
3000.0 |
27000.0 |
29836.36 |
| 26-11-2016 |
41.894 |
71.61 |
761.46 |
3000.0 |
30000.0 |
31900.58 |
| 26-12-2016 |
40.5127 |
74.05 |
835.51 |
3000.0 |
33000.0 |
33848.77 |
| 26-01-2017 |
43.1568 |
69.51 |
905.02 |
3000.0 |
36000.0 |
39057.95 |
| 26-02-2017 |
44.2453 |
118.66 |
1,023.68 |
5250.0 |
41250.0 |
45293.07 |
| 26-03-2017 |
45.0492 |
116.54 |
1,140.22 |
5250.0 |
46500.0 |
51366.01 |
| 26-04-2017 |
46.8099 |
112.16 |
1,252.38 |
5250.0 |
51750.0 |
58623.6 |
| 26-05-2017 |
47.6315 |
110.22 |
1,362.6 |
5250.0 |
57000.0 |
64902.55 |
| 26-06-2017 |
48.149 |
109.04 |
1,471.63 |
5250.0 |
62250.0 |
70857.69 |
| 26-07-2017 |
49.9501 |
105.1 |
1,576.74 |
5250.0 |
67500.0 |
78758.25 |
| 26-08-2017 |
49.3024 |
106.49 |
1,683.22 |
5250.0 |
72750.0 |
82987.0 |
| 26-09-2017 |
49.2797 |
106.53 |
1,789.76 |
5250.0 |
78000.0 |
88198.79 |
| 26-10-2017 |
51.0944 |
102.75 |
1,892.51 |
5250.0 |
83250.0 |
96696.66 |
| 26-11-2017 |
52.0516 |
100.86 |
1,993.37 |
5250.0 |
88500.0 |
103758.18 |
| 26-12-2017 |
52.9255 |
99.2 |
2,092.57 |
5250.0 |
93750.0 |
110750.18 |
| 26-01-2018 |
54.0259 |
97.18 |
2,189.74 |
5250.0 |
99000.0 |
118302.84 |
| 26-02-2018 |
52.1819 |
176.07 |
2,365.81 |
9187.5 |
108187.5 |
123452.46 |
| 26-03-2018 |
50.6752 |
181.3 |
2,547.11 |
9187.5 |
117375.0 |
129075.39 |
| 26-04-2018 |
51.907 |
177 |
2,724.11 |
9187.5 |
126562.5 |
141400.42 |
| 26-05-2018 |
51.2575 |
179.24 |
2,903.35 |
9187.5 |
135750.0 |
148818.61 |
| 26-06-2018 |
50.682 |
181.28 |
3,084.63 |
9187.5 |
144937.5 |
156335.23 |
| 26-07-2018 |
51.634 |
177.94 |
3,262.57 |
9187.5 |
154125.0 |
168459.3 |
| 27-08-2018 |
53.082 |
173.08 |
3,435.65 |
9187.5 |
163312.5 |
182371.0 |
| 26-09-2018 |
50.623 |
181.49 |
3,617.14 |
9187.5 |
172500.0 |
183110.25 |
| 26-10-2018 |
48.118 |
190.94 |
3,808.07 |
9187.5 |
181687.5 |
183236.82 |
| 26-11-2018 |
50.486 |
181.98 |
3,990.05 |
9187.5 |
190875.0 |
201441.84 |
| 26-12-2018 |
50.926 |
180.41 |
4,170.46 |
9187.5 |
200062.5 |
212384.96 |
| 28-01-2019 |
50.429 |
182.19 |
4,352.65 |
9187.5 |
209250.0 |
219499.74 |
| 26-02-2019 |
50.514 |
318.29 |
4,670.94 |
16078.125 |
225328.125 |
235947.84 |
| 26-03-2019 |
53.59 |
300.02 |
4,970.96 |
16078.125 |
241406.25 |
266393.77 |
| 26-04-2019 |
54.029 |
297.58 |
5,268.54 |
16078.125 |
257484.375 |
284654.15 |
| 27-05-2019 |
55.241 |
291.05 |
5,559.6 |
16078.125 |
273562.5 |
307117.75 |
| 26-06-2019 |
55.084 |
291.88 |
5,851.48 |
16078.125 |
289640.625 |
322323.02 |
| 26-07-2019 |
53.004 |
303.34 |
6,154.82 |
16078.125 |
305718.75 |
326230.06 |
| 26-08-2019 |
51.856 |
310.05 |
6,464.87 |
16078.125 |
321796.875 |
335242.45 |
| 26-09-2019 |
53.92 |
298.18 |
6,763.06 |
16078.125 |
337875.0 |
364664.08 |
| 29-10-2019 |
53.873 |
298.44 |
7,061.5 |
16078.125 |
353953.125 |
380424.34 |
| 26-11-2019 |
54.765 |
293.58 |
7,355.09 |
16078.125 |
370031.25 |
402801.32 |
| 26-12-2019 |
54.976 |
292.46 |
7,647.54 |
16078.125 |
386109.375 |
420431.37 |
| 27-01-2020 |
55.61 |
289.12 |
7,936.67 |
16078.125 |
402187.5 |
441358.04 |
| 26-02-2020 |
54.198 |
519.15 |
8,455.81 |
28136.71875 |
430324.21875 |
458288.19 |
| 26-03-2020 |
42.174 |
667.16 |
9,122.97 |
28136.71875 |
458460.9375 |
384752.2 |
| 27-04-2020 |
44.981 |
625.52 |
9,748.5 |
28136.71875 |
486597.65625 |
438497.1 |
| 26-05-2020 |
43.886 |
641.13 |
10,389.63 |
28136.71875 |
514734.375 |
455959.21 |
| 26-06-2020 |
49.023 |
573.95 |
10,963.58 |
28136.71875 |
542871.09375 |
537467.45 |
| 27-07-2020 |
51.346 |
547.98 |
11,511.56 |
28136.71875 |
571007.8125 |
591072.56 |
| 26-08-2020 |
53.692 |
524.04 |
12,035.6 |
28136.71875 |
599144.53125 |
646215.4 |
| 28-09-2020 |
52.076 |
540.3 |
12,575.9 |
28136.71875 |
627281.25 |
654902.59 |
| 26-10-2020 |
54.109 |
520 |
13,095.9 |
28136.71875 |
655417.96875 |
708606.11 |
| 26-11-2020 |
58.956 |
477.25 |
13,573.15 |
28136.71875 |
683554.6875 |
800218.67 |
| 28-12-2020 |
62.093 |
453.14 |
14,026.29 |
28136.71875 |
711691.40625 |
870934.36 |
| 27-01-2021 |
63.077 |
446.07 |
14,472.36 |
28136.71875 |
739828.125 |
912872.94 |
| 26-02-2021 |
67.544 |
729 |
15,201.35 |
49239.2578125 |
789067.3828125 |
1026760.23 |
| 26-03-2021 |
66.551 |
739.87 |
15,941.23 |
49239.2578125 |
838306.640625 |
1060904.54 |
| 26-04-2021 |
66.944 |
735.53 |
16,676.76 |
49239.2578125 |
887545.8984375 |
1116408.7 |
| 26-05-2021 |
71.334 |
690.26 |
17,367.02 |
49239.2578125 |
936785.15625 |
1238858.91 |
| 28-06-2021 |
73.261 |
672.11 |
18,039.13 |
49239.2578125 |
986024.4140625 |
1321564.42 |
| 26-07-2021 |
74.713 |
659.05 |
18,698.17 |
49239.2578125 |
1035263.671875 |
1396996.49 |
| 26-08-2021 |
74.975 |
656.74 |
19,354.91 |
49239.2578125 |
1084502.9296875 |
1451134.67 |
| 27-09-2021 |
79.048 |
622.9 |
19,977.82 |
49239.2578125 |
1133742.1875 |
1579206.49 |
| 26-10-2021 |
81.542 |
603.85 |
20,581.67 |
49239.2578125 |
1182981.4453125 |
1678270.43 |
| 26-11-2021 |
77.567 |
634.8 |
21,216.47 |
49239.2578125 |
1232220.703125 |
1645697.56 |
| 27-12-2021 |
77.964 |
631.56 |
21,848.03 |
49239.2578125 |
1281459.9609375 |
1703359.75 |
| 27-01-2022 |
79.285 |
621.04 |
22,469.07 |
49239.2578125 |
1330699.21875 |
1781460.25 |
| 28-02-2022 |
77.618 |
1,110.16 |
23,579.23 |
86168.701171875 |
1416867.919921875 |
1830173.02 |
| 28-03-2022 |
78.705 |
1,094.83 |
24,674.07 |
86168.701171875 |
1503036.62109375 |
1941972.34 |
| 26-04-2022 |
79.5 |
1,083.88 |
25,757.95 |
86168.701171875 |
1589205.322265625 |
2047756.92 |
| 26-05-2022 |
75.526 |
1,140.91 |
26,898.86 |
86168.701171875 |
1675374.0234375 |
2031563.53 |
| 27-06-2022 |
74.767 |
1,152.5 |
28,051.36 |
86168.701171875 |
1761542.724609375 |
2097316.0 |
| 26-07-2022 |
78.068 |
1,103.76 |
29,155.12 |
86168.701171875 |
1847711.42578125 |
2276082.24 |
| 26-08-2022 |
82.219 |
1,048.04 |
30,203.16 |
86168.701171875 |
1933880.126953125 |
2483273.86 |
| 26-09-2022 |
80.492 |
1,070.53 |
31,273.69 |
86168.701171875 |
2020048.828125 |
2517281.69 |
| 27-10-2022 |
83.731 |
1,029.11 |
32,302.8 |
86168.701171875 |
2106217.529296875 |
2704745.87 |
| 28-11-2022 |
86.696 |
993.92 |
33,296.72 |
86168.701171875 |
2192386.23046875 |
2886692.38 |
| 26-12-2022 |
85.226 |
1,011.06 |
34,307.78 |
86168.701171875 |
2278554.931640625 |
2923914.9 |
| 27-01-2023 |
83.972 |
1,026.16 |
35,333.94 |
86168.701171875 |
2364723.6328125 |
2967061.64 |
| 27-02-2023 |
84.287 |
1,789.07 |
37,123.01 |
150795.22705078125 |
2515518.8598632812 |
3128987.06 |
| 27-03-2023 |
83.309 |
1,810.07 |
38,933.08 |
150795.22705078125 |
2666314.0869140625 |
3243475.99 |
| 26-04-2023 |
86.557 |
1,742.15 |
40,675.23 |
150795.22705078125 |
2817109.3139648438 |
3520725.86 |
| 26-05-2023 |
89.247 |
1,689.64 |
42,364.87 |
150795.22705078125 |
2967904.541015625 |
3780937.45 |
| 26-06-2023 |
90.903 |
1,658.86 |
44,023.73 |
150795.22705078125 |
3118699.7680664062 |
4001888.9 |
| 26-07-2023 |
95.077 |
1,586.03 |
45,609.76 |
150795.22705078125 |
3269494.9951171875 |
4336439.17 |
| 28-08-2023 |
93.709 |
1,609.19 |
47,218.95 |
150795.22705078125 |
3420290.2221679688 |
4424840.25 |
| 26-09-2023 |
94.819 |
1,590.35 |
48,809.29 |
150795.22705078125 |
3571085.44921875 |
4628048.5 |
| 26-10-2023 |
91.971 |
1,639.6 |
50,448.89 |
150795.22705078125 |
3721880.6762695312 |
4639834.86 |
| 28-11-2023 |
94.846 |
1,589.9 |
52,038.79 |
150795.22705078125 |
3872675.9033203125 |
4935670.65 |
| 26-12-2023 |
100.222 |
1,504.61 |
53,543.4 |
150795.22705078125 |
4023471.1303710938 |
5366226.38 |
| 29-01-2024 |
102.032 |
1,477.92 |
55,021.32 |
150795.22705078125 |
4174266.357421875 |
5613935.16 |
| 26-02-2024 |
103.846 |
2,541.18 |
57,562.5 |
263891.6473388672 |
4438158.004760742 |
5977635.48 |
| 26-03-2024 |
103.055 |
2,560.69 |
60,123.19 |
263891.6473388672 |
4702049.652099609 |
6195995.19 |
| 26-04-2024 |
105.76 |
2,495.19 |
62,618.38 |
263891.6473388672 |
4965941.299438477 |
6622520.06 |
| 27-05-2024 |
108.59 |
2,430.17 |
65,048.55 |
263891.6473388672 |
5229832.946777344 |
7063621.73 |
| 26-06-2024 |
112.682 |
2,341.91 |
67,390.46 |
263891.6473388672 |
5493724.594116211 |
7593692.03 |
| 26-07-2024 |
115.279 |
2,289.16 |
69,679.62 |
263891.6473388672 |
5757616.241455078 |
8032596.71 |
| 26-08-2024 |
115.348 |
2,287.79 |
71,967.41 |
263891.6473388672 |
6021507.888793945 |
8301296.24 |
| 26-09-2024 |
118.716 |
2,222.88 |
74,190.29 |
263891.6473388672 |
6285399.5361328125 |
8807574.11 |
| 28-10-2024 |
113.164 |
2,331.94 |
76,522.23 |
263891.6473388672 |
6549291.18347168 |
8659561.28 |
| 26-11-2024 |
114.748 |
2,299.75 |
78,821.98 |
263891.6473388672 |
6813182.830810547 |
9044664.14 |
| 26-12-2024 |
114.12 |
2,312.4 |
81,134.38 |
263891.6473388672 |
7077074.478149414 |
9259055.58 |
| 27-01-2025 |
109.491 |
2,410.17 |
83,544.55 |
263891.6473388672 |
7340966.125488281 |
9147376.18 |
| 27-02-2025 |
107.515 |
4,295.31 |
87,839.86 |
461810.3828430176 |
7802776.508331299 |
9444102.54 |
| 26-03-2025 |
111.021 |
4,159.67 |
91,999.53 |
461810.3828430176 |
8264586.891174316 |
1.021387946E7 |
| 28-04-2025 |
115.026 |
4,014.83 |
96,014.36 |
461810.3828430176 |
8726397.274017334 |
1.104414796E7 |
| 26-05-2025 |
118.423 |
3,899.67 |
99,914.03 |
461810.3828430176 |
9188207.656860352 |
1.183211913E7 |
| 26-06-2025 |
119.784 |
3,855.36 |
103,769.39 |
461810.3828430176 |
9650018.03970337 |
1.24299125E7 |
| 28-07-2025 |
118.631 |
3,892.83 |
107,662.22 |
461810.3828430176 |
1.0111828422546387E7 |
1.277207679E7 |
| 26-08-2025 |
117.09 |
3,944.06 |
111,606.28 |
461810.3828430176 |
1.0573638805389404E7 |
1.306797969E7 |
| 26-09-2025 |
117.209 |
3,940.06 |
115,546.34 |
461810.3828430176 |
1.1035449188232422E7 |
1.354307122E7 |
| 27-10-2025 |
120.826 |
3,822.11 |
119,368.45 |
461810.3828430176 |
1.149725957107544E7 |
1.442281273E7 |
| 26-11-2025 |
121.342 |
3,805.86 |
123,174.31 |
461810.3828430176 |
1.1959069953918457E7 |
1.494621723E7 |
| 26-12-2025 |
120.407 |
3,835.41 |
127,009.72 |
461810.3828430176 |
1.2420880336761475E7 |
1.529285963E7 |
| 27-01-2026 |
116.511 |
3,963.66 |
130,973.39 |
461810.3828430176 |
1.2882690719604492E7 |
1.525984014E7 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 100.0% yearly Enhancement with 100.00% yearly enhancement
|
36828000.00 |
41526864.38 |
4698864.38 |
40867024.38 |
6193.47% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 26-02-2016 |
33.6434 |
89.17 |
89.17 |
3000.0 |
3000.0 |
3000.0 |
| 26-03-2016 |
36.7819 |
81.56 |
170.73 |
3000.0 |
6000.0 |
6279.86 |
| 26-04-2016 |
38.1534 |
78.63 |
249.36 |
3000.0 |
9000.0 |
9514.02 |
| 26-05-2016 |
38.3189 |
78.29 |
327.65 |
3000.0 |
12000.0 |
12555.29 |
| 26-06-2016 |
38.6694 |
77.58 |
405.23 |
3000.0 |
15000.0 |
15670.13 |
| 26-07-2016 |
41.0298 |
73.12 |
478.35 |
3000.0 |
18000.0 |
19626.65 |
| 26-08-2016 |
41.7497 |
71.86 |
550.21 |
3000.0 |
21000.0 |
22971.01 |
| 26-09-2016 |
42.6871 |
70.28 |
620.49 |
3000.0 |
24000.0 |
26486.77 |
| 26-10-2016 |
43.2505 |
69.36 |
689.85 |
3000.0 |
27000.0 |
29836.36 |
| 26-11-2016 |
41.894 |
71.61 |
761.46 |
3000.0 |
30000.0 |
31900.58 |
| 26-12-2016 |
40.5127 |
74.05 |
835.51 |
3000.0 |
33000.0 |
33848.77 |
| 26-01-2017 |
43.1568 |
69.51 |
905.02 |
3000.0 |
36000.0 |
39057.95 |
| 26-02-2017 |
44.2453 |
135.61 |
1,040.63 |
6000.0 |
42000.0 |
46043.07 |
| 26-03-2017 |
45.0492 |
133.19 |
1,173.82 |
6000.0 |
48000.0 |
52879.63 |
| 26-04-2017 |
46.8099 |
128.18 |
1,302 |
6000.0 |
54000.0 |
60946.37 |
| 26-05-2017 |
47.6315 |
125.97 |
1,427.96 |
6000.0 |
60000.0 |
68016.1 |
| 26-06-2017 |
48.149 |
124.61 |
1,552.58 |
6000.0 |
66000.0 |
74755.07 |
| 26-07-2017 |
49.9501 |
120.12 |
1,672.7 |
6000.0 |
72000.0 |
83551.42 |
| 26-08-2017 |
49.3024 |
121.7 |
1,794.4 |
6000.0 |
78000.0 |
88468.01 |
| 26-09-2017 |
49.2797 |
121.75 |
1,916.15 |
6000.0 |
84000.0 |
94427.28 |
| 26-10-2017 |
51.0944 |
117.43 |
2,033.58 |
6000.0 |
90000.0 |
103904.51 |
| 26-11-2017 |
52.0516 |
115.27 |
2,148.85 |
6000.0 |
96000.0 |
111851.05 |
| 26-12-2017 |
52.9255 |
113.37 |
2,262.22 |
6000.0 |
102000.0 |
119728.93 |
| 26-01-2018 |
54.0259 |
111.06 |
2,373.27 |
6000.0 |
108000.0 |
128218.27 |
| 26-02-2018 |
52.1819 |
229.96 |
2,603.24 |
12000.0 |
120000.0 |
135841.96 |
| 26-03-2018 |
50.6752 |
236.8 |
2,840.04 |
12000.0 |
132000.0 |
143919.66 |
| 26-04-2018 |
51.907 |
231.18 |
3,071.22 |
12000.0 |
144000.0 |
159418.02 |
| 26-05-2018 |
51.2575 |
234.11 |
3,305.34 |
12000.0 |
156000.0 |
169423.26 |
| 26-06-2018 |
50.682 |
236.77 |
3,542.11 |
12000.0 |
168000.0 |
179521.04 |
| 26-07-2018 |
51.634 |
232.41 |
3,774.51 |
12000.0 |
180000.0 |
194893.13 |
| 27-08-2018 |
53.082 |
226.07 |
4,000.58 |
12000.0 |
192000.0 |
212358.62 |
| 26-09-2018 |
50.623 |
237.05 |
4,237.62 |
12000.0 |
204000.0 |
214521.2 |
| 26-10-2018 |
48.118 |
249.39 |
4,487.01 |
12000.0 |
216000.0 |
215905.95 |
| 26-11-2018 |
50.486 |
237.69 |
4,724.7 |
12000.0 |
228000.0 |
238531.19 |
| 26-12-2018 |
50.926 |
235.64 |
4,960.34 |
12000.0 |
240000.0 |
252610.06 |
| 28-01-2019 |
50.429 |
237.96 |
5,198.29 |
12000.0 |
252000.0 |
262144.77 |
| 26-02-2019 |
50.514 |
475.12 |
5,673.41 |
24000.0 |
276000.0 |
286586.63 |
| 26-03-2019 |
53.59 |
447.84 |
6,121.25 |
24000.0 |
300000.0 |
328038.03 |
| 26-04-2019 |
54.029 |
444.21 |
6,565.46 |
24000.0 |
324000.0 |
354725.27 |
| 27-05-2019 |
55.241 |
434.46 |
6,999.92 |
24000.0 |
348000.0 |
386682.6 |
| 26-06-2019 |
55.084 |
435.7 |
7,435.62 |
24000.0 |
372000.0 |
409583.61 |
| 26-07-2019 |
53.004 |
452.8 |
7,888.41 |
24000.0 |
396000.0 |
418117.53 |
| 26-08-2019 |
51.856 |
462.82 |
8,351.23 |
24000.0 |
420000.0 |
433061.63 |
| 26-09-2019 |
53.92 |
445.1 |
8,796.34 |
24000.0 |
444000.0 |
474298.58 |
| 29-10-2019 |
53.873 |
445.49 |
9,241.83 |
24000.0 |
468000.0 |
497885.15 |
| 26-11-2019 |
54.765 |
438.24 |
9,680.07 |
24000.0 |
492000.0 |
530128.86 |
| 26-12-2019 |
54.976 |
436.55 |
10,116.62 |
24000.0 |
516000.0 |
556171.36 |
| 27-01-2020 |
55.61 |
431.58 |
10,548.2 |
24000.0 |
540000.0 |
586585.3 |
| 26-02-2020 |
54.198 |
885.64 |
11,433.84 |
48000.0 |
588000.0 |
619691.24 |
| 26-03-2020 |
42.174 |
1,138.14 |
12,571.98 |
48000.0 |
636000.0 |
530210.75 |
| 27-04-2020 |
44.981 |
1,067.12 |
13,639.1 |
48000.0 |
684000.0 |
613500.3 |
| 26-05-2020 |
43.886 |
1,093.74 |
14,732.84 |
48000.0 |
732000.0 |
646565.49 |
| 26-06-2020 |
49.023 |
979.13 |
15,711.97 |
48000.0 |
780000.0 |
770248.1 |
| 27-07-2020 |
51.346 |
934.83 |
16,646.81 |
48000.0 |
828000.0 |
854747.01 |
| 26-08-2020 |
53.692 |
893.99 |
17,540.8 |
48000.0 |
876000.0 |
941800.42 |
| 28-09-2020 |
52.076 |
921.73 |
18,462.53 |
48000.0 |
924000.0 |
961454.5 |
| 26-10-2020 |
54.109 |
887.1 |
19,349.62 |
48000.0 |
972000.0 |
1046988.82 |
| 26-11-2020 |
58.956 |
814.17 |
20,163.79 |
48000.0 |
1020000.0 |
1188776.44 |
| 28-12-2020 |
62.093 |
773.03 |
20,936.82 |
48000.0 |
1068000.0 |
1300030.26 |
| 27-01-2021 |
63.077 |
760.97 |
21,697.8 |
48000.0 |
1116000.0 |
1368632.09 |
| 26-02-2021 |
67.544 |
1,421.3 |
23,119.1 |
96000.0 |
1212000.0 |
1561556.16 |
| 26-03-2021 |
66.551 |
1,442.5 |
24,561.6 |
96000.0 |
1308000.0 |
1634598.9 |
| 26-04-2021 |
66.944 |
1,434.03 |
25,995.63 |
96000.0 |
1404000.0 |
1740251.6 |
| 26-05-2021 |
71.334 |
1,345.78 |
27,341.41 |
96000.0 |
1500000.0 |
1950372.43 |
| 28-06-2021 |
73.261 |
1,310.38 |
28,651.8 |
96000.0 |
1596000.0 |
2099059.33 |
| 26-07-2021 |
74.713 |
1,284.92 |
29,936.71 |
96000.0 |
1692000.0 |
2236661.74 |
| 26-08-2021 |
74.975 |
1,280.43 |
31,217.14 |
96000.0 |
1788000.0 |
2340505.15 |
| 27-09-2021 |
79.048 |
1,214.45 |
32,431.59 |
96000.0 |
1884000.0 |
2563652.57 |
| 26-10-2021 |
81.542 |
1,177.31 |
33,608.9 |
96000.0 |
1980000.0 |
2740536.96 |
| 26-11-2021 |
77.567 |
1,237.64 |
34,846.54 |
96000.0 |
2076000.0 |
2702941.58 |
| 27-12-2021 |
77.964 |
1,231.34 |
36,077.88 |
96000.0 |
2172000.0 |
2812775.66 |
| 27-01-2022 |
79.285 |
1,210.82 |
37,288.7 |
96000.0 |
2268000.0 |
2956434.53 |
| 28-02-2022 |
77.618 |
2,473.65 |
39,762.35 |
192000.0 |
2460000.0 |
3086274.27 |
| 28-03-2022 |
78.705 |
2,439.49 |
42,201.84 |
192000.0 |
2652000.0 |
3321495.94 |
| 26-04-2022 |
79.5 |
2,415.09 |
44,616.94 |
192000.0 |
2844000.0 |
3547046.4 |
| 26-05-2022 |
75.526 |
2,542.17 |
47,159.11 |
192000.0 |
3036000.0 |
3561738.7 |
| 27-06-2022 |
74.767 |
2,567.98 |
49,727.08 |
192000.0 |
3228000.0 |
3717944.94 |
| 26-07-2022 |
78.068 |
2,459.39 |
52,186.48 |
192000.0 |
3420000.0 |
4074094.05 |
| 26-08-2022 |
82.219 |
2,335.23 |
54,521.71 |
192000.0 |
3612000.0 |
4482720.13 |
| 26-09-2022 |
80.492 |
2,385.33 |
56,907.04 |
192000.0 |
3804000.0 |
4580561.14 |
| 27-10-2022 |
83.731 |
2,293.06 |
59,200.09 |
192000.0 |
3996000.0 |
4956883.03 |
| 28-11-2022 |
86.696 |
2,214.64 |
61,414.73 |
192000.0 |
4188000.0 |
5324411.3 |
| 26-12-2022 |
85.226 |
2,252.83 |
63,667.56 |
192000.0 |
4380000.0 |
5426131.65 |
| 27-01-2023 |
83.972 |
2,286.48 |
65,954.04 |
192000.0 |
4572000.0 |
5538292.52 |
| 27-02-2023 |
84.287 |
4,555.86 |
70,509.9 |
384000.0 |
4956000.0 |
5943068.04 |
| 27-03-2023 |
83.309 |
4,609.35 |
75,119.25 |
384000.0 |
5340000.0 |
6258109.36 |
| 26-04-2023 |
86.557 |
4,436.38 |
79,555.63 |
384000.0 |
5724000.0 |
6886096.67 |
| 26-05-2023 |
89.247 |
4,302.67 |
83,858.3 |
384000.0 |
6108000.0 |
7484101.32 |
| 26-06-2023 |
90.903 |
4,224.28 |
88,082.58 |
384000.0 |
6492000.0 |
8006970.65 |
| 26-07-2023 |
95.077 |
4,038.83 |
92,121.41 |
384000.0 |
6876000.0 |
8758627.34 |
| 28-08-2023 |
93.709 |
4,097.79 |
96,219.2 |
384000.0 |
7260000.0 |
9016605.25 |
| 26-09-2023 |
94.819 |
4,049.82 |
100,269.02 |
384000.0 |
7644000.0 |
9507408.56 |
| 26-10-2023 |
91.971 |
4,175.23 |
104,444.25 |
384000.0 |
8028000.0 |
9605842.37 |
| 28-11-2023 |
94.846 |
4,048.67 |
108,492.92 |
384000.0 |
8412000.0 |
1.02901196E7 |
| 26-12-2023 |
100.222 |
3,831.49 |
112,324.42 |
384000.0 |
8796000.0 |
1.125737755E7 |
| 29-01-2024 |
102.032 |
3,763.53 |
116,087.94 |
384000.0 |
9180000.0 |
1.184468475E7 |
| 26-02-2024 |
103.846 |
7,395.57 |
123,483.51 |
768000.0 |
9948000.0 |
1.282326827E7 |
| 26-03-2024 |
103.055 |
7,452.33 |
130,935.84 |
768000.0 |
1.0716E7 |
1.349359282E7 |
| 26-04-2024 |
105.76 |
7,261.72 |
138,197.56 |
768000.0 |
1.1484E7 |
1.461577426E7 |
| 27-05-2024 |
108.59 |
7,072.47 |
145,270.04 |
768000.0 |
1.2252E7 |
1.577487336E7 |
| 26-06-2024 |
112.682 |
6,815.64 |
152,085.68 |
768000.0 |
1.302E7 |
1.713731836E7 |
| 26-07-2024 |
115.279 |
6,662.1 |
158,747.78 |
768000.0 |
1.3788E7 |
1.830028486E7 |
| 26-08-2024 |
115.348 |
6,658.11 |
165,405.89 |
768000.0 |
1.4556E7 |
1.907923845E7 |
| 26-09-2024 |
118.716 |
6,469.22 |
171,875.11 |
768000.0 |
1.5324E7 |
2.040432549E7 |
| 28-10-2024 |
113.164 |
6,786.61 |
178,661.72 |
768000.0 |
1.6092E7 |
2.021807488E7 |
| 26-11-2024 |
114.748 |
6,692.93 |
185,354.65 |
768000.0 |
1.686E7 |
2.126907505E7 |
| 26-12-2024 |
114.12 |
6,729.76 |
192,084.41 |
768000.0 |
1.7628E7 |
2.192067232E7 |
| 27-01-2025 |
109.491 |
7,014.28 |
199,098.68 |
768000.0 |
1.8396E7 |
2.17995136E7 |
| 27-02-2025 |
107.515 |
14,286.38 |
213,385.06 |
1536000.0 |
1.9932E7 |
2.294209461E7 |
| 26-03-2025 |
111.021 |
13,835.22 |
227,220.28 |
1536000.0 |
2.1468E7 |
2.522622263E7 |
| 28-04-2025 |
115.026 |
13,353.5 |
240,573.78 |
1536000.0 |
2.3004E7 |
2.767223985E7 |
| 26-05-2025 |
118.423 |
12,970.45 |
253,544.24 |
1536000.0 |
2.454E7 |
3.002546899E7 |
| 26-06-2025 |
119.784 |
12,823.08 |
266,367.32 |
1536000.0 |
2.6076E7 |
3.190654269E7 |
| 28-07-2025 |
118.631 |
12,947.71 |
279,315.03 |
1536000.0 |
2.7612E7 |
3.313542117E7 |
| 26-08-2025 |
117.09 |
13,118.11 |
292,433.14 |
1536000.0 |
2.9148E7 |
3.424099671E7 |
| 26-09-2025 |
117.209 |
13,104.8 |
305,537.94 |
1536000.0 |
3.0684E7 |
3.581179626E7 |
| 27-10-2025 |
120.826 |
12,712.5 |
318,250.43 |
1536000.0 |
3.222E7 |
3.845292699E7 |
| 26-11-2025 |
121.342 |
12,658.44 |
330,908.87 |
1536000.0 |
3.3756E7 |
4.015314421E7 |
| 26-12-2025 |
120.407 |
12,756.73 |
343,665.6 |
1536000.0 |
3.5292E7 |
4.137974442E7 |
| 27-01-2026 |
116.511 |
13,183.3 |
356,848.91 |
1536000.0 |
3.6828E7 |
4.157682322E7 |
|