| HDFC Hybrid Equity Fund - Growth Plan with 0.0% yearly Enhancement with .00% yearly enhancement
|
357000.00 |
690833.32 |
333833.32 |
- |
-% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 08-12-2015 |
37.0809 |
80.9 |
80.9 |
3000.0 |
3000.0 |
3000.0 |
| 08-01-2016 |
36.8547 |
81.4 |
162.3 |
3000.0 |
6000.0 |
5981.7 |
| 08-02-2016 |
35.3362 |
84.9 |
247.2 |
3000.0 |
9000.0 |
8735.24 |
| 08-03-2016 |
35.4996 |
84.51 |
331.71 |
3000.0 |
12000.0 |
11775.63 |
| 08-04-2016 |
36.7213 |
81.7 |
413.41 |
3000.0 |
15000.0 |
15180.89 |
| 08-05-2016 |
37.4342 |
80.14 |
493.55 |
3000.0 |
18000.0 |
18475.6 |
| 08-06-2016 |
39.2677 |
76.4 |
569.95 |
3000.0 |
21000.0 |
22380.53 |
| 08-07-2016 |
39.8953 |
75.2 |
645.14 |
3000.0 |
24000.0 |
25738.23 |
| 08-08-2016 |
41.495 |
72.3 |
717.44 |
3000.0 |
27000.0 |
29770.26 |
| 08-09-2016 |
43.1512 |
69.52 |
786.97 |
3000.0 |
30000.0 |
33958.49 |
| 08-10-2016 |
43.3195 |
69.25 |
856.22 |
3000.0 |
33000.0 |
37090.94 |
| 08-11-2016 |
42.608 |
70.41 |
926.63 |
3000.0 |
36000.0 |
39481.74 |
| 08-12-2016 |
42.0344 |
71.37 |
998 |
3000.0 |
39000.0 |
41950.23 |
| 08-01-2017 |
41.9807 |
71.46 |
1,069.46 |
3000.0 |
42000.0 |
44896.63 |
| 08-02-2017 |
43.9948 |
68.19 |
1,137.65 |
3000.0 |
45000.0 |
50050.63 |
| 08-03-2017 |
44.1721 |
67.92 |
1,205.57 |
3000.0 |
48000.0 |
53252.34 |
| 08-04-2017 |
45.8384 |
65.45 |
1,271.01 |
3000.0 |
51000.0 |
58261.17 |
| 08-05-2017 |
46.8517 |
64.03 |
1,335.04 |
3000.0 |
54000.0 |
62549.09 |
| 08-06-2017 |
48.2274 |
62.21 |
1,397.25 |
3000.0 |
57000.0 |
67385.71 |
| 08-07-2017 |
48.8215 |
61.45 |
1,458.7 |
3000.0 |
60000.0 |
71215.81 |
| 08-08-2017 |
49.9438 |
60.07 |
1,518.77 |
3000.0 |
63000.0 |
75852.91 |
| 08-09-2017 |
49.6452 |
60.43 |
1,579.19 |
3000.0 |
66000.0 |
78399.4 |
| 08-10-2017 |
49.5588 |
60.53 |
1,639.73 |
3000.0 |
69000.0 |
81262.96 |
| 08-11-2017 |
51.4436 |
58.32 |
1,698.04 |
3000.0 |
72000.0 |
87353.52 |
| 08-12-2017 |
51.7404 |
57.98 |
1,756.03 |
3000.0 |
75000.0 |
90857.5 |
| 08-01-2018 |
53.3792 |
56.2 |
1,812.23 |
3000.0 |
78000.0 |
96735.28 |
| 08-02-2018 |
52.2586 |
57.41 |
1,869.63 |
3000.0 |
81000.0 |
97704.5 |
| 08-03-2018 |
51.0474 |
58.77 |
1,928.4 |
3000.0 |
84000.0 |
98440.0 |
| 08-04-2018 |
51.8931 |
57.81 |
1,986.21 |
3000.0 |
87000.0 |
103070.85 |
| 08-05-2018 |
52.3143 |
57.35 |
2,043.56 |
3000.0 |
90000.0 |
106907.44 |
| 08-06-2018 |
51.247 |
58.54 |
2,102.1 |
3000.0 |
93000.0 |
107726.35 |
| 09-07-2018 |
50.853 |
58.99 |
2,161.09 |
3000.0 |
96000.0 |
109898.12 |
| 08-08-2018 |
52.664 |
56.96 |
2,218.06 |
3000.0 |
99000.0 |
116811.86 |
| 10-09-2018 |
52.449 |
57.2 |
2,275.26 |
3000.0 |
102000.0 |
119334.98 |
| 08-10-2018 |
48.288 |
62.13 |
2,337.38 |
3000.0 |
105000.0 |
112867.63 |
| 09-11-2018 |
50.244 |
59.71 |
2,397.09 |
3000.0 |
108000.0 |
120439.56 |
| 10-12-2018 |
49.824 |
60.21 |
2,457.31 |
3000.0 |
111000.0 |
122432.77 |
| 08-01-2019 |
51.342 |
58.43 |
2,515.74 |
3000.0 |
114000.0 |
129162.96 |
| 08-02-2019 |
50.759 |
59.1 |
2,574.84 |
3000.0 |
117000.0 |
130696.29 |
| 08-03-2019 |
51.93 |
57.77 |
2,632.61 |
3000.0 |
120000.0 |
136711.43 |
| 08-04-2019 |
54.181 |
55.37 |
2,687.98 |
3000.0 |
123000.0 |
145637.43 |
| 08-05-2019 |
52.742 |
56.88 |
2,744.86 |
3000.0 |
126000.0 |
144769.43 |
| 10-06-2019 |
54.807 |
54.74 |
2,799.6 |
3000.0 |
129000.0 |
153437.57 |
| 08-07-2019 |
54.242 |
55.31 |
2,854.91 |
3000.0 |
132000.0 |
154855.79 |
| 08-08-2019 |
52.237 |
57.43 |
2,912.34 |
3000.0 |
135000.0 |
152131.71 |
| 09-09-2019 |
52.073 |
57.61 |
2,969.95 |
3000.0 |
138000.0 |
154654.09 |
| 09-10-2019 |
52.611 |
57.02 |
3,026.97 |
3000.0 |
141000.0 |
159251.92 |
| 08-11-2019 |
54.278 |
55.27 |
3,082.24 |
3000.0 |
144000.0 |
167297.88 |
| 09-12-2019 |
54.411 |
55.14 |
3,137.38 |
3000.0 |
147000.0 |
170707.81 |
| 08-01-2020 |
54.863 |
54.68 |
3,192.06 |
3000.0 |
150000.0 |
175125.91 |
| 10-02-2020 |
55.483 |
54.07 |
3,246.13 |
3000.0 |
153000.0 |
180104.99 |
| 09-03-2020 |
50.007 |
59.99 |
3,306.12 |
3000.0 |
156000.0 |
165329.18 |
| 08-04-2020 |
42.609 |
70.41 |
3,376.53 |
3000.0 |
159000.0 |
143870.5 |
| 08-05-2020 |
44.744 |
67.05 |
3,443.58 |
3000.0 |
162000.0 |
154079.39 |
| 08-06-2020 |
48.034 |
62.46 |
3,506.03 |
3000.0 |
165000.0 |
168408.76 |
| 08-07-2020 |
50.429 |
59.49 |
3,565.52 |
3000.0 |
168000.0 |
179805.71 |
| 10-08-2020 |
52.261 |
57.4 |
3,622.93 |
3000.0 |
171000.0 |
189337.75 |
| 08-09-2020 |
52.543 |
57.1 |
3,680.02 |
3000.0 |
174000.0 |
193359.41 |
| 08-10-2020 |
53.71 |
55.86 |
3,735.88 |
3000.0 |
177000.0 |
200654.0 |
| 09-11-2020 |
56.524 |
53.07 |
3,788.95 |
3000.0 |
180000.0 |
214166.76 |
| 08-12-2020 |
60.698 |
49.43 |
3,838.38 |
3000.0 |
183000.0 |
232981.84 |
| 08-01-2021 |
64.323 |
46.64 |
3,885.02 |
3000.0 |
186000.0 |
249895.96 |
| 08-02-2021 |
68.647 |
43.7 |
3,928.72 |
3000.0 |
189000.0 |
269694.77 |
| 08-03-2021 |
68.626 |
43.72 |
3,972.43 |
3000.0 |
192000.0 |
272612.27 |
| 08-04-2021 |
67.792 |
44.25 |
4,016.69 |
3000.0 |
195000.0 |
272299.26 |
| 10-05-2021 |
69.068 |
43.44 |
4,060.12 |
3000.0 |
198000.0 |
280424.55 |
| 08-06-2021 |
72.658 |
41.29 |
4,101.41 |
3000.0 |
201000.0 |
298000.39 |
| 08-07-2021 |
73.75 |
40.68 |
4,142.09 |
3000.0 |
204000.0 |
305479.14 |
| 09-08-2021 |
75.435 |
39.77 |
4,181.86 |
3000.0 |
207000.0 |
315458.56 |
| 08-09-2021 |
77.725 |
38.6 |
4,220.46 |
3000.0 |
210000.0 |
328035.01 |
| 08-10-2021 |
79.446 |
37.76 |
4,258.22 |
3000.0 |
213000.0 |
338298.42 |
| 08-11-2021 |
81.205 |
36.94 |
4,295.16 |
3000.0 |
216000.0 |
348788.62 |
| 08-12-2021 |
79.193 |
37.88 |
4,333.04 |
3000.0 |
219000.0 |
343146.75 |
| 10-01-2022 |
81.017 |
37.03 |
4,370.07 |
3000.0 |
222000.0 |
354050.23 |
| 08-02-2022 |
79.572 |
37.7 |
4,407.77 |
3000.0 |
225000.0 |
350735.47 |
| 08-03-2022 |
75.063 |
39.97 |
4,447.74 |
3000.0 |
228000.0 |
333860.81 |
| 08-04-2022 |
81.406 |
36.85 |
4,484.59 |
3000.0 |
231000.0 |
365072.83 |
| 09-05-2022 |
76.16 |
39.39 |
4,523.98 |
3000.0 |
234000.0 |
344546.66 |
| 08-06-2022 |
76.184 |
39.38 |
4,563.36 |
3000.0 |
237000.0 |
347655.23 |
| 08-07-2022 |
76.618 |
39.16 |
4,602.52 |
3000.0 |
240000.0 |
352635.73 |
| 08-08-2022 |
80.963 |
37.05 |
4,639.57 |
3000.0 |
243000.0 |
375633.68 |
| 08-09-2022 |
83.614 |
35.88 |
4,675.45 |
3000.0 |
246000.0 |
390933.18 |
| 10-10-2022 |
81.604 |
36.76 |
4,712.21 |
3000.0 |
249000.0 |
384535.53 |
| 09-11-2022 |
85.084 |
35.26 |
4,747.47 |
3000.0 |
252000.0 |
403934.04 |
| 08-12-2022 |
87.444 |
34.31 |
4,781.78 |
3000.0 |
255000.0 |
418138.08 |
| 09-01-2023 |
85.99 |
34.89 |
4,816.67 |
3000.0 |
258000.0 |
414185.37 |
| 08-02-2023 |
85.379 |
35.14 |
4,851.81 |
3000.0 |
261000.0 |
414242.38 |
| 08-03-2023 |
85.585 |
35.05 |
4,886.86 |
3000.0 |
264000.0 |
418241.85 |
| 10-04-2023 |
85.664 |
35.02 |
4,921.88 |
3000.0 |
267000.0 |
421627.91 |
| 08-05-2023 |
88.253 |
33.99 |
4,955.87 |
3000.0 |
270000.0 |
437370.66 |
| 08-06-2023 |
90.446 |
33.17 |
4,989.04 |
3000.0 |
273000.0 |
451238.89 |
| 10-07-2023 |
92.906 |
32.29 |
5,021.33 |
3000.0 |
276000.0 |
466511.94 |
| 08-08-2023 |
93.761 |
32 |
5,053.33 |
3000.0 |
279000.0 |
473805.17 |
| 08-09-2023 |
95.723 |
31.34 |
5,084.67 |
3000.0 |
282000.0 |
486719.8 |
| 09-10-2023 |
94.637 |
31.7 |
5,116.37 |
3000.0 |
285000.0 |
484197.85 |
| 08-11-2023 |
93.917 |
31.94 |
5,148.31 |
3000.0 |
288000.0 |
483514.07 |
| 08-12-2023 |
98.664 |
30.41 |
5,178.72 |
3000.0 |
291000.0 |
510953.1 |
| 08-01-2024 |
100.785 |
29.77 |
5,208.48 |
3000.0 |
294000.0 |
524937.16 |
| 08-02-2024 |
102.265 |
29.34 |
5,237.82 |
3000.0 |
297000.0 |
535645.71 |
| 11-03-2024 |
104.202 |
28.79 |
5,266.61 |
3000.0 |
300000.0 |
548791.37 |
| 08-04-2024 |
105.469 |
28.44 |
5,295.06 |
3000.0 |
303000.0 |
558464.17 |
| 08-05-2024 |
105.442 |
28.45 |
5,323.51 |
3000.0 |
306000.0 |
561321.2 |
| 10-06-2024 |
109.929 |
27.29 |
5,350.8 |
3000.0 |
309000.0 |
588207.77 |
| 08-07-2024 |
113.935 |
26.33 |
5,377.13 |
3000.0 |
312000.0 |
612643.07 |
| 08-08-2024 |
112.78 |
26.6 |
5,403.73 |
3000.0 |
315000.0 |
609432.49 |
| 09-09-2024 |
115.885 |
25.89 |
5,429.62 |
3000.0 |
318000.0 |
629211.06 |
| 08-10-2024 |
114.958 |
26.1 |
5,455.71 |
3000.0 |
321000.0 |
627177.81 |
| 08-11-2024 |
113.856 |
26.35 |
5,482.06 |
3000.0 |
324000.0 |
624165.62 |
| 09-12-2024 |
116.926 |
25.66 |
5,507.72 |
3000.0 |
327000.0 |
643995.55 |
| 08-01-2025 |
113.316 |
26.47 |
5,534.19 |
3000.0 |
330000.0 |
627112.68 |
| 10-02-2025 |
111.332 |
26.95 |
5,561.14 |
3000.0 |
333000.0 |
619132.84 |
| 10-03-2025 |
107.386 |
27.94 |
5,589.08 |
3000.0 |
336000.0 |
600188.58 |
| 08-04-2025 |
108.735 |
27.59 |
5,616.67 |
3000.0 |
339000.0 |
610728.24 |
| 08-05-2025 |
114.564 |
26.19 |
5,642.85 |
3000.0 |
342000.0 |
646467.79 |
| 09-06-2025 |
119.152 |
25.18 |
5,668.03 |
3000.0 |
345000.0 |
675357.19 |
| 08-07-2025 |
120.722 |
24.85 |
5,692.88 |
3000.0 |
348000.0 |
687256.0 |
| 08-08-2025 |
116.629 |
25.72 |
5,718.6 |
3000.0 |
351000.0 |
666955.04 |
| 08-09-2025 |
117.135 |
25.61 |
5,744.22 |
3000.0 |
354000.0 |
672848.66 |
| 08-10-2025 |
118.456 |
25.33 |
5,769.54 |
3000.0 |
357000.0 |
683436.77 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 5.0% yearly Enhancement with 5.00% yearly enhancement
|
448150.15 |
827961.36 |
379811.21 |
137128.04 |
19.85% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 08-12-2015 |
37.0809 |
80.9 |
80.9 |
3000.0 |
3000.0 |
3000.0 |
| 08-01-2016 |
36.8547 |
81.4 |
162.3 |
3000.0 |
6000.0 |
5981.7 |
| 08-02-2016 |
35.3362 |
84.9 |
247.2 |
3000.0 |
9000.0 |
8735.24 |
| 08-03-2016 |
35.4996 |
84.51 |
331.71 |
3000.0 |
12000.0 |
11775.63 |
| 08-04-2016 |
36.7213 |
81.7 |
413.41 |
3000.0 |
15000.0 |
15180.89 |
| 08-05-2016 |
37.4342 |
80.14 |
493.55 |
3000.0 |
18000.0 |
18475.6 |
| 08-06-2016 |
39.2677 |
76.4 |
569.95 |
3000.0 |
21000.0 |
22380.53 |
| 08-07-2016 |
39.8953 |
75.2 |
645.14 |
3000.0 |
24000.0 |
25738.23 |
| 08-08-2016 |
41.495 |
72.3 |
717.44 |
3000.0 |
27000.0 |
29770.26 |
| 08-09-2016 |
43.1512 |
69.52 |
786.97 |
3000.0 |
30000.0 |
33958.49 |
| 08-10-2016 |
43.3195 |
69.25 |
856.22 |
3000.0 |
33000.0 |
37090.94 |
| 08-11-2016 |
42.608 |
70.41 |
926.63 |
3000.0 |
36000.0 |
39481.74 |
| 08-12-2016 |
42.0344 |
74.94 |
1,001.57 |
3150.0 |
39150.0 |
42100.23 |
| 08-01-2017 |
41.9807 |
75.03 |
1,076.6 |
3150.0 |
42300.0 |
45196.44 |
| 08-02-2017 |
43.9948 |
71.6 |
1,148.2 |
3150.0 |
45450.0 |
50514.82 |
| 08-03-2017 |
44.1721 |
71.31 |
1,219.51 |
3150.0 |
48600.0 |
53868.4 |
| 08-04-2017 |
45.8384 |
68.72 |
1,288.23 |
3150.0 |
51750.0 |
59050.48 |
| 08-05-2017 |
46.8517 |
67.23 |
1,355.46 |
3150.0 |
54900.0 |
63505.84 |
| 08-06-2017 |
48.2274 |
65.32 |
1,420.78 |
3150.0 |
58050.0 |
68520.55 |
| 08-07-2017 |
48.8215 |
64.52 |
1,485.3 |
3150.0 |
61200.0 |
72514.64 |
| 08-08-2017 |
49.9438 |
63.07 |
1,548.37 |
3150.0 |
64350.0 |
77331.6 |
| 08-09-2017 |
49.6452 |
63.45 |
1,611.82 |
3150.0 |
67500.0 |
80019.25 |
| 08-10-2017 |
49.5588 |
63.56 |
1,675.38 |
3150.0 |
70650.0 |
83029.99 |
| 08-11-2017 |
51.4436 |
61.23 |
1,736.62 |
3150.0 |
73800.0 |
89337.75 |
| 08-12-2017 |
51.7404 |
63.92 |
1,800.54 |
3307.5 |
77107.5 |
93160.68 |
| 08-01-2018 |
53.3792 |
61.96 |
1,862.5 |
3307.5 |
80415.0 |
99418.9 |
| 08-02-2018 |
52.2586 |
63.29 |
1,925.79 |
3307.5 |
83722.5 |
100639.28 |
| 08-03-2018 |
51.0474 |
64.79 |
1,990.59 |
3307.5 |
87030.0 |
101614.26 |
| 08-04-2018 |
51.8931 |
63.74 |
2,054.32 |
3307.5 |
90337.5 |
106605.2 |
| 08-05-2018 |
52.3143 |
63.22 |
2,117.55 |
3307.5 |
93645.0 |
110777.98 |
| 08-06-2018 |
51.247 |
64.54 |
2,182.09 |
3307.5 |
96952.5 |
111825.42 |
| 09-07-2018 |
50.853 |
65.04 |
2,247.13 |
3307.5 |
100260.0 |
114273.18 |
| 08-08-2018 |
52.664 |
62.8 |
2,309.93 |
3307.5 |
103567.5 |
121650.23 |
| 10-09-2018 |
52.449 |
63.06 |
2,372.99 |
3307.5 |
106875.0 |
124461.09 |
| 08-10-2018 |
48.288 |
68.5 |
2,441.49 |
3307.5 |
110182.5 |
117894.57 |
| 09-11-2018 |
50.244 |
65.83 |
2,507.32 |
3307.5 |
113490.0 |
125977.63 |
| 10-12-2018 |
49.824 |
69.7 |
2,577.02 |
3472.875 |
116962.875 |
128397.43 |
| 08-01-2019 |
51.342 |
67.64 |
2,644.66 |
3472.875 |
120435.75 |
135782.22 |
| 08-02-2019 |
50.759 |
68.42 |
2,713.08 |
3472.875 |
123908.625 |
137713.26 |
| 08-03-2019 |
51.93 |
66.88 |
2,779.96 |
3472.875 |
127381.5 |
144363.15 |
| 08-04-2019 |
54.181 |
64.1 |
2,844.05 |
3472.875 |
130854.375 |
154093.71 |
| 08-05-2019 |
52.742 |
65.85 |
2,909.9 |
3472.875 |
134327.25 |
153473.99 |
| 10-06-2019 |
54.807 |
63.37 |
2,973.27 |
3472.875 |
137800.125 |
162955.81 |
| 08-07-2019 |
54.242 |
64.03 |
3,037.29 |
3472.875 |
141273.0 |
164748.79 |
| 08-08-2019 |
52.237 |
66.48 |
3,103.78 |
3472.875 |
144745.875 |
162131.89 |
| 09-09-2019 |
52.073 |
66.69 |
3,170.47 |
3472.875 |
148218.75 |
165095.75 |
| 09-10-2019 |
52.611 |
66.01 |
3,236.48 |
3472.875 |
151691.625 |
170274.33 |
| 08-11-2019 |
54.278 |
63.98 |
3,300.46 |
3472.875 |
155164.5 |
179142.42 |
| 09-12-2019 |
54.411 |
67.02 |
3,367.48 |
3646.51875 |
158811.01875 |
183227.89 |
| 08-01-2020 |
54.863 |
66.47 |
3,433.94 |
3646.51875 |
162457.53749999998 |
188396.51 |
| 10-02-2020 |
55.483 |
65.72 |
3,499.67 |
3646.51875 |
166104.05624999997 |
194172.08 |
| 09-03-2020 |
50.007 |
72.92 |
3,572.59 |
3646.51875 |
169750.57499999995 |
178654.42 |
| 08-04-2020 |
42.609 |
85.58 |
3,658.17 |
3646.51875 |
173397.09374999994 |
155870.93 |
| 08-05-2020 |
44.744 |
81.5 |
3,739.67 |
3646.51875 |
177043.61249999993 |
167327.64 |
| 08-06-2020 |
48.034 |
75.92 |
3,815.58 |
3646.51875 |
180690.13124999992 |
183277.67 |
| 08-07-2020 |
50.429 |
72.31 |
3,887.89 |
3646.51875 |
184336.6499999999 |
196062.51 |
| 10-08-2020 |
52.261 |
69.78 |
3,957.67 |
3646.51875 |
187983.1687499999 |
206831.64 |
| 08-09-2020 |
52.543 |
69.4 |
4,027.07 |
3646.51875 |
191629.68749999988 |
211594.22 |
| 08-10-2020 |
53.71 |
67.89 |
4,094.96 |
3646.51875 |
195276.20624999987 |
219940.33 |
| 09-11-2020 |
56.524 |
64.51 |
4,159.47 |
3646.51875 |
198922.72499999986 |
235110.07 |
| 08-12-2020 |
60.698 |
63.08 |
4,222.55 |
3828.8446875 |
202751.56968749987 |
256300.55 |
| 08-01-2021 |
64.323 |
59.53 |
4,282.08 |
3828.8446875 |
206580.41437499988 |
275436.15 |
| 08-02-2021 |
68.647 |
55.78 |
4,337.85 |
3828.8446875 |
210409.25906249988 |
297780.7 |
| 08-03-2021 |
68.626 |
55.79 |
4,393.65 |
3828.8446875 |
214238.1037499999 |
301518.45 |
| 08-04-2021 |
67.792 |
56.48 |
4,450.13 |
3828.8446875 |
218066.9484374999 |
301683.0 |
| 10-05-2021 |
69.068 |
55.44 |
4,505.56 |
3828.8446875 |
221895.7931249999 |
311190.2 |
| 08-06-2021 |
72.658 |
52.7 |
4,558.26 |
3828.8446875 |
225724.63781249992 |
331194.02 |
| 08-07-2021 |
73.75 |
51.92 |
4,610.18 |
3828.8446875 |
229553.48249999993 |
340000.48 |
| 09-08-2021 |
75.435 |
50.76 |
4,660.93 |
3828.8446875 |
233382.32718749993 |
351597.47 |
| 08-09-2021 |
77.725 |
49.26 |
4,710.19 |
3828.8446875 |
237211.17187499994 |
366099.85 |
| 08-10-2021 |
79.446 |
48.19 |
4,758.39 |
3828.8446875 |
241040.01656249995 |
378034.94 |
| 08-11-2021 |
81.205 |
47.15 |
4,805.54 |
3828.8446875 |
244868.86124999996 |
390233.79 |
| 08-12-2021 |
79.193 |
50.77 |
4,856.3 |
4020.286921875 |
248889.14817187496 |
384585.34 |
| 10-01-2022 |
81.017 |
49.62 |
4,905.93 |
4020.286921875 |
252909.43509374995 |
397463.53 |
| 08-02-2022 |
79.572 |
50.52 |
4,956.45 |
4020.286921875 |
256929.72201562495 |
394394.75 |
| 08-03-2022 |
75.063 |
53.56 |
5,010.01 |
4020.286921875 |
260950.00893749995 |
376066.4 |
| 08-04-2022 |
81.406 |
49.39 |
5,059.4 |
4020.286921875 |
264970.295859375 |
411865.17 |
| 09-05-2022 |
76.16 |
52.79 |
5,112.18 |
4020.286921875 |
268990.58278125 |
389343.87 |
| 08-06-2022 |
76.184 |
52.77 |
5,164.95 |
4020.286921875 |
273010.86970312503 |
393486.86 |
| 08-07-2022 |
76.618 |
52.47 |
5,217.43 |
4020.286921875 |
277031.15662500006 |
399748.73 |
| 08-08-2022 |
80.963 |
49.66 |
5,267.08 |
4020.286921875 |
281051.4435468751 |
426438.74 |
| 08-09-2022 |
83.614 |
48.08 |
5,315.16 |
4020.286921875 |
285071.7304687501 |
444422.06 |
| 10-10-2022 |
81.604 |
49.27 |
5,364.43 |
4020.286921875 |
289092.01739062514 |
437758.86 |
| 09-11-2022 |
85.084 |
47.25 |
5,411.68 |
4020.286921875 |
293112.3043125002 |
460447.36 |
| 08-12-2022 |
87.444 |
48.27 |
5,459.95 |
4221.30126796875 |
297333.6055804689 |
477440.23 |
| 09-01-2023 |
85.99 |
49.09 |
5,509.04 |
4221.30126796875 |
301554.9068484376 |
473722.75 |
| 08-02-2023 |
85.379 |
49.44 |
5,558.49 |
4221.30126796875 |
305776.20811640634 |
474578.03 |
| 08-03-2023 |
85.585 |
49.32 |
5,607.81 |
4221.30126796875 |
309997.50938437507 |
479944.38 |
| 10-04-2023 |
85.664 |
49.28 |
5,657.09 |
4221.30126796875 |
314218.8106523438 |
484608.69 |
| 08-05-2023 |
88.253 |
47.83 |
5,704.92 |
4221.30126796875 |
318440.1119203125 |
503476.19 |
| 08-06-2023 |
90.446 |
46.67 |
5,751.59 |
4221.30126796875 |
322661.41318828124 |
520208.38 |
| 10-07-2023 |
92.906 |
45.44 |
5,797.03 |
4221.30126796875 |
326882.71445624996 |
538578.6 |
| 08-08-2023 |
93.761 |
45.02 |
5,842.05 |
4221.30126796875 |
331104.0157242187 |
547756.36 |
| 08-09-2023 |
95.723 |
44.1 |
5,886.15 |
4221.30126796875 |
335325.3169921874 |
563439.75 |
| 09-10-2023 |
94.637 |
44.61 |
5,930.75 |
4221.30126796875 |
339546.61826015613 |
561268.7 |
| 08-11-2023 |
93.917 |
44.95 |
5,975.7 |
4221.30126796875 |
343767.91952812485 |
561219.85 |
| 08-12-2023 |
98.664 |
44.92 |
6,020.62 |
4432.366331367188 |
348200.285859492 |
594018.87 |
| 08-01-2024 |
100.785 |
43.98 |
6,064.6 |
4432.366331367188 |
352632.6521908592 |
611220.97 |
| 08-02-2024 |
102.265 |
43.34 |
6,107.94 |
4432.366331367188 |
357065.01852222637 |
624628.95 |
| 11-03-2024 |
104.202 |
42.54 |
6,150.48 |
4432.366331367188 |
361497.38485359354 |
640892.41 |
| 08-04-2024 |
105.469 |
42.03 |
6,192.51 |
4432.366331367188 |
365929.7511849607 |
653117.44 |
| 08-05-2024 |
105.442 |
42.04 |
6,234.54 |
4432.366331367188 |
370362.1175163279 |
657382.61 |
| 10-06-2024 |
109.929 |
40.32 |
6,274.86 |
4432.366331367188 |
374794.48384769505 |
689789.37 |
| 08-07-2024 |
113.935 |
38.9 |
6,313.77 |
4432.366331367188 |
379226.8501790622 |
719358.84 |
| 08-08-2024 |
112.78 |
39.3 |
6,353.07 |
4432.366331367188 |
383659.2165104294 |
716498.81 |
| 09-09-2024 |
115.885 |
38.25 |
6,391.31 |
4432.366331367188 |
388091.58284179657 |
740657.45 |
| 08-10-2024 |
114.958 |
38.56 |
6,429.87 |
4432.366331367188 |
392523.94917316374 |
739165.06 |
| 08-11-2024 |
113.856 |
38.93 |
6,468.8 |
4432.366331367188 |
396956.3155045309 |
736511.72 |
| 09-12-2024 |
116.926 |
39.8 |
6,508.6 |
4653.984647935547 |
401610.30015246646 |
761024.91 |
| 08-01-2025 |
113.316 |
41.07 |
6,549.67 |
4653.984647935547 |
406264.284800402 |
742182.85 |
| 10-02-2025 |
111.332 |
41.8 |
6,591.48 |
4653.984647935547 |
410918.26944833755 |
733842.28 |
| 10-03-2025 |
107.386 |
43.34 |
6,634.82 |
4653.984647935547 |
415572.2540962731 |
712486.3 |
| 08-04-2025 |
108.735 |
42.8 |
6,677.62 |
4653.984647935547 |
420226.23874420865 |
726090.65 |
| 08-05-2025 |
114.564 |
40.62 |
6,718.24 |
4653.984647935547 |
424880.2233921442 |
769668.46 |
| 09-06-2025 |
119.152 |
39.06 |
6,757.3 |
4653.984647935547 |
429534.20804007974 |
805145.73 |
| 08-07-2025 |
120.722 |
38.55 |
6,795.85 |
4653.984647935547 |
434188.1926880153 |
820408.68 |
| 08-08-2025 |
116.629 |
39.9 |
6,835.75 |
4653.984647935547 |
438842.17733595084 |
797247.25 |
| 08-09-2025 |
117.135 |
39.73 |
6,875.49 |
4653.984647935547 |
443496.1619838864 |
805360.12 |
| 08-10-2025 |
118.456 |
39.29 |
6,914.78 |
4653.984647935547 |
448150.14663182193 |
819096.62 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 10.0% yearly Enhancement with 10.00% yearly enhancement |
566673.44 |
1000844.54 |
434171.10 |
310011.22 |
44.87% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 08-12-2015 |
37.0809 |
80.9 |
80.9 |
3000.0 |
3000.0 |
3000.0 |
| 08-01-2016 |
36.8547 |
81.4 |
162.3 |
3000.0 |
6000.0 |
5981.7 |
| 08-02-2016 |
35.3362 |
84.9 |
247.2 |
3000.0 |
9000.0 |
8735.24 |
| 08-03-2016 |
35.4996 |
84.51 |
331.71 |
3000.0 |
12000.0 |
11775.63 |
| 08-04-2016 |
36.7213 |
81.7 |
413.41 |
3000.0 |
15000.0 |
15180.89 |
| 08-05-2016 |
37.4342 |
80.14 |
493.55 |
3000.0 |
18000.0 |
18475.6 |
| 08-06-2016 |
39.2677 |
76.4 |
569.95 |
3000.0 |
21000.0 |
22380.53 |
| 08-07-2016 |
39.8953 |
75.2 |
645.14 |
3000.0 |
24000.0 |
25738.23 |
| 08-08-2016 |
41.495 |
72.3 |
717.44 |
3000.0 |
27000.0 |
29770.26 |
| 08-09-2016 |
43.1512 |
69.52 |
786.97 |
3000.0 |
30000.0 |
33958.49 |
| 08-10-2016 |
43.3195 |
69.25 |
856.22 |
3000.0 |
33000.0 |
37090.94 |
| 08-11-2016 |
42.608 |
70.41 |
926.63 |
3000.0 |
36000.0 |
39481.74 |
| 08-12-2016 |
42.0344 |
78.51 |
1,005.13 |
3300.0 |
39300.0 |
42250.23 |
| 08-01-2017 |
41.9807 |
78.61 |
1,083.74 |
3300.0 |
42600.0 |
45496.25 |
| 08-02-2017 |
43.9948 |
75.01 |
1,158.75 |
3300.0 |
45900.0 |
50979.02 |
| 08-03-2017 |
44.1721 |
74.71 |
1,233.46 |
3300.0 |
49200.0 |
54484.47 |
| 08-04-2017 |
45.8384 |
71.99 |
1,305.45 |
3300.0 |
52500.0 |
59839.78 |
| 08-05-2017 |
46.8517 |
70.44 |
1,375.89 |
3300.0 |
55800.0 |
64462.59 |
| 08-06-2017 |
48.2274 |
68.43 |
1,444.31 |
3300.0 |
59100.0 |
69655.39 |
| 08-07-2017 |
48.8215 |
67.59 |
1,511.9 |
3300.0 |
62400.0 |
73813.46 |
| 08-08-2017 |
49.9438 |
66.07 |
1,577.98 |
3300.0 |
65700.0 |
78810.27 |
| 08-09-2017 |
49.6452 |
66.47 |
1,644.45 |
3300.0 |
69000.0 |
81639.09 |
| 08-10-2017 |
49.5588 |
66.59 |
1,711.04 |
3300.0 |
72300.0 |
84797.01 |
| 08-11-2017 |
51.4436 |
64.15 |
1,775.19 |
3300.0 |
75600.0 |
91321.97 |
| 08-12-2017 |
51.7404 |
70.16 |
1,845.34 |
3630.0 |
79230.0 |
95478.85 |
| 08-01-2018 |
53.3792 |
68 |
1,913.35 |
3630.0 |
82860.0 |
102133.0 |
| 08-02-2018 |
52.2586 |
69.46 |
1,982.81 |
3630.0 |
86490.0 |
103618.9 |
| 08-03-2018 |
51.0474 |
71.11 |
2,053.92 |
3630.0 |
90120.0 |
104847.32 |
| 08-04-2018 |
51.8931 |
69.95 |
2,123.87 |
3630.0 |
93750.0 |
110214.32 |
| 08-05-2018 |
52.3143 |
69.39 |
2,193.26 |
3630.0 |
97380.0 |
114738.9 |
| 08-06-2018 |
51.247 |
70.83 |
2,264.09 |
3630.0 |
101010.0 |
116028.03 |
| 09-07-2018 |
50.853 |
71.38 |
2,335.48 |
3630.0 |
104640.0 |
118765.98 |
| 08-08-2018 |
52.664 |
68.93 |
2,404.4 |
3630.0 |
108270.0 |
126625.52 |
| 10-09-2018 |
52.449 |
69.21 |
2,473.61 |
3630.0 |
111900.0 |
129738.58 |
| 08-10-2018 |
48.288 |
75.17 |
2,548.79 |
3630.0 |
115530.0 |
123075.87 |
| 09-11-2018 |
50.244 |
72.25 |
2,621.04 |
3630.0 |
119160.0 |
131691.3 |
| 10-12-2018 |
49.824 |
80.14 |
2,701.18 |
3993.0 |
123153.0 |
134583.46 |
| 08-01-2019 |
51.342 |
77.77 |
2,778.95 |
3993.0 |
127146.0 |
142676.85 |
| 08-02-2019 |
50.759 |
78.67 |
2,857.62 |
3993.0 |
131139.0 |
145049.73 |
| 08-03-2019 |
51.93 |
76.89 |
2,934.51 |
3993.0 |
135132.0 |
152389.0 |
| 08-04-2019 |
54.181 |
73.7 |
3,008.21 |
3993.0 |
139125.0 |
162987.57 |
| 08-05-2019 |
52.742 |
75.71 |
3,083.91 |
3993.0 |
143118.0 |
162651.77 |
| 10-06-2019 |
54.807 |
72.86 |
3,156.77 |
3993.0 |
147111.0 |
173013.05 |
| 08-07-2019 |
54.242 |
73.61 |
3,230.38 |
3993.0 |
151104.0 |
175222.47 |
| 08-08-2019 |
52.237 |
76.44 |
3,306.82 |
3993.0 |
155097.0 |
172738.55 |
| 09-09-2019 |
52.073 |
76.68 |
3,383.5 |
3993.0 |
159090.0 |
176189.24 |
| 09-10-2019 |
52.611 |
75.9 |
3,459.4 |
3993.0 |
163083.0 |
182002.56 |
| 08-11-2019 |
54.278 |
73.57 |
3,532.97 |
3993.0 |
167076.0 |
191762.38 |
| 09-12-2019 |
54.411 |
80.72 |
3,613.69 |
4392.3 |
171468.3 |
196624.57 |
| 08-01-2020 |
54.863 |
80.06 |
3,693.75 |
4392.3 |
175860.59999999998 |
202650.26 |
| 10-02-2020 |
55.483 |
79.16 |
3,772.92 |
4392.3 |
180252.89999999997 |
209332.68 |
| 09-03-2020 |
50.007 |
87.83 |
3,860.75 |
4392.3 |
184645.19999999995 |
193064.5 |
| 08-04-2020 |
42.609 |
103.08 |
3,963.83 |
4392.3 |
189037.49999999994 |
168894.97 |
| 08-05-2020 |
44.744 |
98.17 |
4,062 |
4392.3 |
193429.79999999993 |
181750.06 |
| 08-06-2020 |
48.034 |
91.44 |
4,153.44 |
4392.3 |
197822.09999999992 |
199506.33 |
| 08-07-2020 |
50.429 |
87.1 |
4,240.54 |
4392.3 |
202214.3999999999 |
213846.12 |
| 10-08-2020 |
52.261 |
84.05 |
4,324.58 |
4392.3 |
206606.6999999999 |
226007.09 |
| 08-09-2020 |
52.543 |
83.59 |
4,408.18 |
4392.3 |
210998.99999999988 |
231618.92 |
| 08-10-2020 |
53.71 |
81.78 |
4,489.96 |
4392.3 |
215391.29999999987 |
241155.57 |
| 09-11-2020 |
56.524 |
77.71 |
4,567.66 |
4392.3 |
219783.59999999986 |
258182.61 |
| 08-12-2020 |
60.698 |
79.6 |
4,647.26 |
4831.530000000001 |
224615.12999999986 |
282079.56 |
| 08-01-2021 |
64.323 |
75.11 |
4,722.38 |
4831.530000000001 |
229446.65999999986 |
303757.42 |
| 08-02-2021 |
68.647 |
70.38 |
4,792.76 |
4831.530000000001 |
234278.18999999986 |
329008.51 |
| 08-03-2021 |
68.626 |
70.4 |
4,863.16 |
4831.530000000001 |
239109.71999999986 |
333739.39 |
| 08-04-2021 |
67.792 |
71.27 |
4,934.43 |
4831.530000000001 |
243941.24999999985 |
334515.04 |
| 10-05-2021 |
69.068 |
69.95 |
5,004.39 |
4831.530000000001 |
248772.77999999985 |
345642.9 |
| 08-06-2021 |
72.658 |
66.5 |
5,070.88 |
4831.530000000001 |
253604.30999999985 |
368440.18 |
| 08-07-2021 |
73.75 |
65.51 |
5,136.39 |
4831.530000000001 |
258435.83999999985 |
378809.12 |
| 09-08-2021 |
75.435 |
64.05 |
5,200.44 |
4831.530000000001 |
263267.3699999999 |
392295.47 |
| 08-09-2021 |
77.725 |
62.16 |
5,262.61 |
4831.530000000001 |
268098.8999999999 |
409036.02 |
| 08-10-2021 |
79.446 |
60.82 |
5,323.42 |
4831.530000000001 |
272930.42999999993 |
422924.5 |
| 08-11-2021 |
81.205 |
59.5 |
5,382.92 |
4831.530000000001 |
277761.95999999996 |
437119.92 |
| 08-12-2021 |
79.193 |
67.11 |
5,450.03 |
5314.683000000001 |
283076.643 |
431604.17 |
| 10-01-2022 |
81.017 |
65.6 |
5,515.63 |
5314.683000000001 |
288391.326 |
446859.71 |
| 08-02-2022 |
79.572 |
66.79 |
5,582.42 |
5314.683000000001 |
293706.009 |
444204.31 |
| 08-03-2022 |
75.063 |
70.8 |
5,653.22 |
5314.683000000001 |
299020.69200000004 |
424347.86 |
| 08-04-2022 |
81.406 |
65.29 |
5,718.51 |
5314.683000000001 |
304335.37500000006 |
465520.94 |
| 09-05-2022 |
76.16 |
69.78 |
5,788.29 |
5314.683000000001 |
309650.0580000001 |
440836.32 |
| 08-06-2022 |
76.184 |
69.76 |
5,858.05 |
5314.683000000001 |
314964.7410000001 |
446289.92 |
| 08-07-2022 |
76.618 |
69.37 |
5,927.42 |
5314.683000000001 |
320279.4240000001 |
454147.0 |
| 08-08-2022 |
80.963 |
65.64 |
5,993.06 |
5314.683000000001 |
325594.10700000013 |
485216.32 |
| 08-09-2022 |
83.614 |
63.56 |
6,056.62 |
5314.683000000001 |
330908.79000000015 |
506418.61 |
| 10-10-2022 |
81.604 |
65.13 |
6,121.75 |
5314.683000000001 |
336223.4730000002 |
499559.47 |
| 09-11-2022 |
85.084 |
62.46 |
6,184.22 |
5314.683000000001 |
341538.1560000002 |
526177.86 |
| 08-12-2022 |
87.444 |
66.86 |
6,251.07 |
5846.151300000001 |
347384.3073000002 |
546618.76 |
| 09-01-2023 |
85.99 |
67.99 |
6,319.06 |
5846.151300000001 |
353230.45860000025 |
543375.85 |
| 08-02-2023 |
85.379 |
68.47 |
6,387.53 |
5846.151300000001 |
359076.6099000003 |
545361.05 |
| 08-03-2023 |
85.585 |
68.31 |
6,455.84 |
5846.151300000001 |
364922.7612000003 |
552523.03 |
| 10-04-2023 |
85.664 |
68.25 |
6,524.08 |
5846.151300000001 |
370768.9125000003 |
558879.19 |
| 08-05-2023 |
88.253 |
66.24 |
6,590.33 |
5846.151300000001 |
376615.06380000035 |
581616.2 |
| 08-06-2023 |
90.446 |
64.64 |
6,654.96 |
5846.151300000001 |
382461.2151000004 |
601914.94 |
| 10-07-2023 |
92.906 |
62.93 |
6,717.89 |
5846.151300000001 |
388307.3664000004 |
624132.3 |
| 08-08-2023 |
93.761 |
62.35 |
6,780.24 |
5846.151300000001 |
394153.51770000043 |
635722.24 |
| 08-09-2023 |
95.723 |
61.07 |
6,841.32 |
5846.151300000001 |
399999.66900000046 |
654871.22 |
| 09-10-2023 |
94.637 |
61.77 |
6,903.09 |
5846.151300000001 |
405845.8203000005 |
653287.71 |
| 08-11-2023 |
93.917 |
62.25 |
6,965.34 |
5846.151300000001 |
411691.9716000005 |
654163.64 |
| 08-12-2023 |
98.664 |
65.18 |
7,030.52 |
6430.7664300000015 |
418122.73803000053 |
693658.86 |
| 08-01-2024 |
100.785 |
63.81 |
7,094.32 |
6430.7664300000015 |
424553.50446000055 |
715001.35 |
| 08-02-2024 |
102.265 |
62.88 |
7,157.21 |
6430.7664300000015 |
430984.27089000057 |
731931.72 |
| 11-03-2024 |
104.202 |
61.71 |
7,218.92 |
6430.7664300000015 |
437415.0373200006 |
752226.0 |
| 08-04-2024 |
105.469 |
60.97 |
7,279.89 |
6430.7664300000015 |
443845.8037500006 |
767803.13 |
| 08-05-2024 |
105.442 |
60.99 |
7,340.88 |
6430.7664300000015 |
450276.5701800006 |
774037.34 |
| 10-06-2024 |
109.929 |
58.5 |
7,399.38 |
6430.7664300000015 |
456707.33661000064 |
813406.65 |
| 08-07-2024 |
113.935 |
56.44 |
7,455.82 |
6430.7664300000015 |
463138.10304000066 |
849479.34 |
| 08-08-2024 |
112.78 |
57.02 |
7,512.84 |
6430.7664300000015 |
469568.8694700007 |
847298.64 |
| 09-09-2024 |
115.885 |
55.49 |
7,568.34 |
6430.7664300000015 |
475999.6359000007 |
877056.79 |
| 08-10-2024 |
114.958 |
55.94 |
7,624.28 |
6430.7664300000015 |
482430.4023300007 |
876471.7 |
| 08-11-2024 |
113.856 |
56.48 |
7,680.76 |
6430.7664300000015 |
488861.1687600007 |
874500.52 |
| 09-12-2024 |
116.926 |
60.5 |
7,741.26 |
7073.843073000002 |
495935.01183300075 |
905154.3 |
| 08-01-2025 |
113.316 |
62.43 |
7,803.68 |
7073.843073000002 |
503008.8549060008 |
884282.2 |
| 10-02-2025 |
111.332 |
63.54 |
7,867.22 |
7073.843073000002 |
510082.6979790008 |
875873.54 |
| 10-03-2025 |
107.386 |
65.87 |
7,933.09 |
7073.843073000002 |
517156.54105200083 |
851903.32 |
| 08-04-2025 |
108.735 |
65.06 |
7,998.15 |
7073.843073000002 |
524230.38412500086 |
869678.91 |
| 08-05-2025 |
114.564 |
61.75 |
8,059.9 |
7073.843073000002 |
531304.2271980009 |
923373.97 |
| 09-06-2025 |
119.152 |
59.37 |
8,119.26 |
7073.843073000002 |
538378.0702710008 |
967426.62 |
| 08-07-2025 |
120.722 |
58.6 |
8,177.86 |
7073.843073000002 |
545451.9133440008 |
987247.7 |
| 08-08-2025 |
116.629 |
60.65 |
8,238.51 |
7073.843073000002 |
552525.7564170008 |
960849.56 |
| 08-09-2025 |
117.135 |
60.39 |
8,298.9 |
7073.843073000002 |
559599.5994900007 |
972092.08 |
| 08-10-2025 |
118.456 |
59.72 |
8,358.62 |
7073.843073000002 |
566673.4425630007 |
990128.79 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 15.0% yearly Enhancement with 15.00% yearly enhancement
|
720380.23 |
1218838.44 |
498458.21 |
528005.12 |
76.43% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 08-12-2015 |
37.0809 |
80.9 |
80.9 |
3000.0 |
3000.0 |
3000.0 |
| 08-01-2016 |
36.8547 |
81.4 |
162.3 |
3000.0 |
6000.0 |
5981.7 |
| 08-02-2016 |
35.3362 |
84.9 |
247.2 |
3000.0 |
9000.0 |
8735.24 |
| 08-03-2016 |
35.4996 |
84.51 |
331.71 |
3000.0 |
12000.0 |
11775.63 |
| 08-04-2016 |
36.7213 |
81.7 |
413.41 |
3000.0 |
15000.0 |
15180.89 |
| 08-05-2016 |
37.4342 |
80.14 |
493.55 |
3000.0 |
18000.0 |
18475.6 |
| 08-06-2016 |
39.2677 |
76.4 |
569.95 |
3000.0 |
21000.0 |
22380.53 |
| 08-07-2016 |
39.8953 |
75.2 |
645.14 |
3000.0 |
24000.0 |
25738.23 |
| 08-08-2016 |
41.495 |
72.3 |
717.44 |
3000.0 |
27000.0 |
29770.26 |
| 08-09-2016 |
43.1512 |
69.52 |
786.97 |
3000.0 |
30000.0 |
33958.49 |
| 08-10-2016 |
43.3195 |
69.25 |
856.22 |
3000.0 |
33000.0 |
37090.94 |
| 08-11-2016 |
42.608 |
70.41 |
926.63 |
3000.0 |
36000.0 |
39481.74 |
| 08-12-2016 |
42.0344 |
82.08 |
1,008.7 |
3450.0 |
39450.0 |
42400.23 |
| 08-01-2017 |
41.9807 |
82.18 |
1,090.88 |
3450.0 |
42900.0 |
45796.06 |
| 08-02-2017 |
43.9948 |
78.42 |
1,169.3 |
3450.0 |
46350.0 |
51443.21 |
| 08-03-2017 |
44.1721 |
78.1 |
1,247.41 |
3450.0 |
49800.0 |
55100.52 |
| 08-04-2017 |
45.8384 |
75.26 |
1,322.67 |
3450.0 |
53250.0 |
60629.08 |
| 08-05-2017 |
46.8517 |
73.64 |
1,396.31 |
3450.0 |
56700.0 |
65419.34 |
| 08-06-2017 |
48.2274 |
71.54 |
1,467.84 |
3450.0 |
60150.0 |
70790.24 |
| 08-07-2017 |
48.8215 |
70.67 |
1,538.51 |
3450.0 |
63600.0 |
75112.28 |
| 08-08-2017 |
49.9438 |
69.08 |
1,607.59 |
3450.0 |
67050.0 |
80288.95 |
| 08-09-2017 |
49.6452 |
69.49 |
1,677.08 |
3450.0 |
70500.0 |
83258.92 |
| 08-10-2017 |
49.5588 |
69.61 |
1,746.69 |
3450.0 |
73950.0 |
86564.02 |
| 08-11-2017 |
51.4436 |
67.06 |
1,813.76 |
3450.0 |
77400.0 |
93306.19 |
| 08-12-2017 |
51.7404 |
76.68 |
1,890.44 |
3967.5 |
81367.5 |
97812.01 |
| 08-01-2018 |
53.3792 |
74.33 |
1,964.76 |
3967.5 |
85335.0 |
104877.56 |
| 08-02-2018 |
52.2586 |
75.92 |
2,040.69 |
3967.5 |
89302.5 |
106643.35 |
| 08-03-2018 |
51.0474 |
77.72 |
2,118.41 |
3967.5 |
93270.0 |
108139.17 |
| 08-04-2018 |
51.8931 |
76.46 |
2,194.86 |
3967.5 |
97237.5 |
113898.21 |
| 08-05-2018 |
52.3143 |
75.84 |
2,270.7 |
3967.5 |
101205.0 |
118790.19 |
| 08-06-2018 |
51.247 |
77.42 |
2,348.12 |
3967.5 |
105172.5 |
120334.17 |
| 09-07-2018 |
50.853 |
78.02 |
2,426.14 |
3967.5 |
109140.0 |
123376.51 |
| 08-08-2018 |
52.664 |
75.34 |
2,501.48 |
3967.5 |
113107.5 |
131737.75 |
| 10-09-2018 |
52.449 |
75.64 |
2,577.12 |
3967.5 |
117075.0 |
135167.43 |
| 08-10-2018 |
48.288 |
82.16 |
2,659.28 |
3967.5 |
121042.5 |
128411.53 |
| 09-11-2018 |
50.244 |
78.96 |
2,738.25 |
3967.5 |
125010.0 |
137580.59 |
| 10-12-2018 |
49.824 |
91.57 |
2,829.82 |
4562.625 |
129572.625 |
140993.15 |
| 08-01-2019 |
51.342 |
88.87 |
2,918.69 |
4562.625 |
134135.25 |
149851.45 |
| 08-02-2019 |
50.759 |
89.89 |
3,008.58 |
4562.625 |
138697.875 |
152712.48 |
| 08-03-2019 |
51.93 |
87.86 |
3,096.44 |
4562.625 |
143260.5 |
160798.15 |
| 08-04-2019 |
54.181 |
84.21 |
3,180.65 |
4562.625 |
147823.125 |
172330.86 |
| 08-05-2019 |
52.742 |
86.51 |
3,267.16 |
4562.625 |
152385.75 |
172316.53 |
| 10-06-2019 |
54.807 |
83.25 |
3,350.41 |
4562.625 |
156948.375 |
183625.84 |
| 08-07-2019 |
54.242 |
84.12 |
3,434.52 |
4562.625 |
161511.0 |
186295.48 |
| 08-08-2019 |
52.237 |
87.34 |
3,521.87 |
4562.625 |
166073.625 |
183971.89 |
| 09-09-2019 |
52.073 |
87.62 |
3,609.49 |
4562.625 |
170636.25 |
187956.93 |
| 09-10-2019 |
52.611 |
86.72 |
3,696.21 |
4562.625 |
175198.875 |
194461.46 |
| 08-11-2019 |
54.278 |
84.06 |
3,780.27 |
4562.625 |
179761.5 |
205185.67 |
| 09-12-2019 |
54.411 |
96.43 |
3,876.71 |
5247.01875 |
185008.51875 |
210935.47 |
| 08-01-2020 |
54.863 |
95.64 |
3,972.34 |
5247.01875 |
190255.53749999998 |
217934.76 |
| 10-02-2020 |
55.483 |
94.57 |
4,066.91 |
5247.01875 |
195502.55624999997 |
225644.63 |
| 09-03-2020 |
50.007 |
104.93 |
4,171.84 |
5247.01875 |
200749.57499999995 |
208621.22 |
| 08-04-2020 |
42.609 |
123.14 |
4,294.98 |
5247.01875 |
205996.59374999994 |
183004.96 |
| 08-05-2020 |
44.744 |
117.27 |
4,412.25 |
5247.01875 |
211243.61249999993 |
197421.77 |
| 08-06-2020 |
48.034 |
109.24 |
4,521.49 |
5247.01875 |
216490.63124999992 |
217185.1 |
| 08-07-2020 |
50.429 |
104.05 |
4,625.53 |
5247.01875 |
221737.6499999999 |
233261.07 |
| 10-08-2020 |
52.261 |
100.4 |
4,725.93 |
5247.01875 |
226984.6687499999 |
246982.07 |
| 08-09-2020 |
52.543 |
99.86 |
4,825.8 |
5247.01875 |
232231.68749999988 |
253561.8 |
| 08-10-2020 |
53.71 |
97.69 |
4,923.49 |
5247.01875 |
237478.70624999987 |
264440.53 |
| 09-11-2020 |
56.524 |
92.83 |
5,016.32 |
5247.01875 |
242725.72499999986 |
283542.25 |
| 08-12-2020 |
60.698 |
99.41 |
5,115.73 |
6034.0715625 |
248759.79656249986 |
310514.42 |
| 08-01-2021 |
64.323 |
93.81 |
5,209.54 |
6034.0715625 |
254793.86812499986 |
335093.0 |
| 08-02-2021 |
68.647 |
87.9 |
5,297.44 |
6034.0715625 |
260827.93968749986 |
363653.11 |
| 08-03-2021 |
68.626 |
87.93 |
5,385.36 |
6034.0715625 |
266862.01124999986 |
369575.93 |
| 08-04-2021 |
67.792 |
89.01 |
5,474.37 |
6034.0715625 |
272896.08281249984 |
371118.61 |
| 10-05-2021 |
69.068 |
87.36 |
5,561.74 |
6034.0715625 |
278930.1543749998 |
384137.98 |
| 08-06-2021 |
72.658 |
83.05 |
5,644.78 |
6034.0715625 |
284964.2259374998 |
410138.69 |
| 08-07-2021 |
73.75 |
81.82 |
5,726.6 |
6034.0715625 |
290998.29749999975 |
422336.86 |
| 09-08-2021 |
75.435 |
79.99 |
5,806.59 |
6034.0715625 |
297032.3690624997 |
438020.25 |
| 08-09-2021 |
77.725 |
77.63 |
5,884.23 |
6034.0715625 |
303066.4406249997 |
457351.42 |
| 08-10-2021 |
79.446 |
75.95 |
5,960.18 |
6034.0715625 |
309100.51218749967 |
473512.25 |
| 08-11-2021 |
81.205 |
74.31 |
6,034.48 |
6034.0715625 |
315134.58374999964 |
490030.27 |
| 08-12-2021 |
79.193 |
87.62 |
6,122.11 |
6939.182296875 |
322073.76604687463 |
484828.08 |
| 10-01-2022 |
81.017 |
85.65 |
6,207.76 |
6939.182296875 |
329012.9483437496 |
502933.98 |
| 08-02-2022 |
79.572 |
87.21 |
6,294.96 |
6939.182296875 |
335952.1306406246 |
500902.95 |
| 08-03-2022 |
75.063 |
92.44 |
6,387.41 |
6939.182296875 |
342891.3129374996 |
479458.13 |
| 08-04-2022 |
81.406 |
85.24 |
6,472.65 |
6939.182296875 |
349830.4952343746 |
526912.66 |
| 09-05-2022 |
76.16 |
91.11 |
6,563.76 |
6939.182296875 |
356769.6775312496 |
499896.31 |
| 08-06-2022 |
76.184 |
91.08 |
6,654.85 |
6939.182296875 |
363708.8598281246 |
506993.02 |
| 08-07-2022 |
76.618 |
90.57 |
6,745.42 |
6939.182296875 |
370648.04212499957 |
516820.41 |
| 08-08-2022 |
80.963 |
85.71 |
6,831.13 |
6939.182296875 |
377587.22442187456 |
553068.44 |
| 08-09-2022 |
83.614 |
82.99 |
6,914.12 |
6939.182296875 |
384526.40671874955 |
578116.94 |
| 10-10-2022 |
81.604 |
85.03 |
6,999.15 |
6939.182296875 |
391465.58901562454 |
571158.74 |
| 09-11-2022 |
85.084 |
81.56 |
7,080.71 |
6939.182296875 |
398404.77131249954 |
602454.97 |
| 08-12-2022 |
87.444 |
91.26 |
7,171.97 |
7980.05964140625 |
406384.83095390577 |
627145.5 |
| 09-01-2023 |
85.99 |
92.8 |
7,264.77 |
7980.05964140625 |
414364.890595312 |
624697.52 |
| 08-02-2023 |
85.379 |
93.47 |
7,358.24 |
7980.05964140625 |
422344.9502367182 |
628238.81 |
| 08-03-2023 |
85.585 |
93.24 |
7,451.48 |
7980.05964140625 |
430325.00987812446 |
637734.66 |
| 10-04-2023 |
85.664 |
93.16 |
7,544.63 |
7980.05964140625 |
438305.0695195307 |
646303.38 |
| 08-05-2023 |
88.253 |
90.42 |
7,635.05 |
7980.05964140625 |
446285.1291609369 |
673816.49 |
| 08-06-2023 |
90.446 |
88.23 |
7,723.28 |
7980.05964140625 |
454265.18880234315 |
698540.23 |
| 10-07-2023 |
92.906 |
85.89 |
7,809.18 |
7980.05964140625 |
462245.2484437494 |
725519.57 |
| 08-08-2023 |
93.761 |
85.11 |
7,894.29 |
7980.05964140625 |
470225.3080851556 |
740176.47 |
| 08-09-2023 |
95.723 |
83.37 |
7,977.66 |
7980.05964140625 |
478205.36772656185 |
763645.13 |
| 09-10-2023 |
94.637 |
84.32 |
8,061.98 |
7980.05964140625 |
486185.4273679681 |
762961.45 |
| 08-11-2023 |
93.917 |
84.97 |
8,146.95 |
7980.05964140625 |
494165.4870093743 |
765136.89 |
| 08-12-2023 |
98.664 |
93.01 |
8,239.96 |
9177.068587617188 |
503342.5555969915 |
812987.51 |
| 08-01-2024 |
100.785 |
91.06 |
8,331.02 |
9177.068587617188 |
512519.6241846087 |
839641.54 |
| 08-02-2024 |
102.265 |
89.74 |
8,420.75 |
9177.068587617188 |
521696.6927722259 |
861148.51 |
| 11-03-2024 |
104.202 |
88.07 |
8,508.83 |
9177.068587617188 |
530873.7613598431 |
886636.58 |
| 08-04-2024 |
105.469 |
87.01 |
8,595.84 |
9177.068587617188 |
540050.8299474602 |
906594.33 |
| 08-05-2024 |
105.442 |
87.03 |
8,682.87 |
9177.068587617188 |
549227.8985350773 |
915539.32 |
| 10-06-2024 |
109.929 |
83.48 |
8,766.35 |
9177.068587617188 |
558404.9671226945 |
963676.43 |
| 08-07-2024 |
113.935 |
80.55 |
8,846.9 |
9177.068587617188 |
567582.0357103116 |
1007971.51 |
| 08-08-2024 |
112.78 |
81.37 |
8,928.27 |
9177.068587617188 |
576759.1042979287 |
1006930.4 |
| 09-09-2024 |
115.885 |
79.19 |
9,007.46 |
9177.068587617188 |
585936.1728855459 |
1043829.76 |
| 08-10-2024 |
114.958 |
79.83 |
9,087.29 |
9177.068587617188 |
595113.241473163 |
1044656.91 |
| 08-11-2024 |
113.856 |
80.6 |
9,167.89 |
9177.068587617188 |
604290.3100607801 |
1043819.78 |
| 09-12-2024 |
116.926 |
90.26 |
9,258.15 |
10553.628875759767 |
614843.9389365399 |
1082518.84 |
| 08-01-2025 |
113.316 |
93.13 |
9,351.29 |
10553.628875759767 |
625397.5678122997 |
1059650.54 |
| 10-02-2025 |
111.332 |
94.79 |
9,446.08 |
10553.628875759767 |
635951.1966880595 |
1051651.21 |
| 10-03-2025 |
107.386 |
98.28 |
9,544.36 |
10553.628875759767 |
646504.8255638193 |
1024930.6 |
| 08-04-2025 |
108.735 |
97.06 |
9,641.42 |
10553.628875759767 |
657058.454439579 |
1048359.58 |
| 08-05-2025 |
114.564 |
92.12 |
9,733.54 |
10553.628875759767 |
667612.0833153388 |
1115113.02 |
| 09-06-2025 |
119.152 |
88.57 |
9,822.11 |
10553.628875759767 |
678165.7121910986 |
1170324.12 |
| 08-07-2025 |
120.722 |
87.42 |
9,909.53 |
10553.628875759767 |
688719.3410668584 |
1196298.46 |
| 08-08-2025 |
116.629 |
90.49 |
10,000.02 |
10553.628875759767 |
699272.9699426182 |
1166292.38 |
| 08-09-2025 |
117.135 |
90.1 |
10,090.12 |
10553.628875759767 |
709826.5988183779 |
1181906.02 |
| 08-10-2025 |
118.456 |
89.09 |
10,179.21 |
10553.628875759767 |
720380.2276941377 |
1205788.69 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 20.0% yearly Enhancement with 20.00% yearly enhancement
|
919033.21 |
1493516.82 |
574483.61 |
802683.50 |
116.19% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 08-12-2015 |
37.0809 |
80.9 |
80.9 |
3000.0 |
3000.0 |
3000.0 |
| 08-01-2016 |
36.8547 |
81.4 |
162.3 |
3000.0 |
6000.0 |
5981.7 |
| 08-02-2016 |
35.3362 |
84.9 |
247.2 |
3000.0 |
9000.0 |
8735.24 |
| 08-03-2016 |
35.4996 |
84.51 |
331.71 |
3000.0 |
12000.0 |
11775.63 |
| 08-04-2016 |
36.7213 |
81.7 |
413.41 |
3000.0 |
15000.0 |
15180.89 |
| 08-05-2016 |
37.4342 |
80.14 |
493.55 |
3000.0 |
18000.0 |
18475.6 |
| 08-06-2016 |
39.2677 |
76.4 |
569.95 |
3000.0 |
21000.0 |
22380.53 |
| 08-07-2016 |
39.8953 |
75.2 |
645.14 |
3000.0 |
24000.0 |
25738.23 |
| 08-08-2016 |
41.495 |
72.3 |
717.44 |
3000.0 |
27000.0 |
29770.26 |
| 08-09-2016 |
43.1512 |
69.52 |
786.97 |
3000.0 |
30000.0 |
33958.49 |
| 08-10-2016 |
43.3195 |
69.25 |
856.22 |
3000.0 |
33000.0 |
37090.94 |
| 08-11-2016 |
42.608 |
70.41 |
926.63 |
3000.0 |
36000.0 |
39481.74 |
| 08-12-2016 |
42.0344 |
85.64 |
1,012.27 |
3600.0 |
39600.0 |
42550.23 |
| 08-01-2017 |
41.9807 |
85.75 |
1,098.03 |
3600.0 |
43200.0 |
46095.87 |
| 08-02-2017 |
43.9948 |
81.83 |
1,179.85 |
3600.0 |
46800.0 |
51907.4 |
| 08-03-2017 |
44.1721 |
81.5 |
1,261.35 |
3600.0 |
50400.0 |
55716.59 |
| 08-04-2017 |
45.8384 |
78.54 |
1,339.89 |
3600.0 |
54000.0 |
61418.38 |
| 08-05-2017 |
46.8517 |
76.84 |
1,416.73 |
3600.0 |
57600.0 |
66376.09 |
| 08-06-2017 |
48.2274 |
74.65 |
1,491.37 |
3600.0 |
61200.0 |
71925.09 |
| 08-07-2017 |
48.8215 |
73.74 |
1,565.11 |
3600.0 |
64800.0 |
76411.11 |
| 08-08-2017 |
49.9438 |
72.08 |
1,637.19 |
3600.0 |
68400.0 |
81767.63 |
| 08-09-2017 |
49.6452 |
72.51 |
1,709.71 |
3600.0 |
72000.0 |
84878.77 |
| 08-10-2017 |
49.5588 |
72.64 |
1,782.35 |
3600.0 |
75600.0 |
88331.05 |
| 08-11-2017 |
51.4436 |
69.98 |
1,852.33 |
3600.0 |
79200.0 |
95290.43 |
| 08-12-2017 |
51.7404 |
83.49 |
1,935.82 |
4320.0 |
83520.0 |
100160.19 |
| 08-01-2018 |
53.3792 |
80.93 |
2,016.75 |
4320.0 |
87840.0 |
107652.62 |
| 08-02-2018 |
52.2586 |
82.67 |
2,099.42 |
4320.0 |
92160.0 |
109712.65 |
| 08-03-2018 |
51.0474 |
84.63 |
2,184.05 |
4320.0 |
96480.0 |
111489.83 |
| 08-04-2018 |
51.8931 |
83.25 |
2,267.29 |
4320.0 |
100800.0 |
117656.88 |
| 08-05-2018 |
52.3143 |
82.58 |
2,349.87 |
4320.0 |
105120.0 |
122931.86 |
| 08-06-2018 |
51.247 |
84.3 |
2,434.17 |
4320.0 |
109440.0 |
124743.84 |
| 09-07-2018 |
50.853 |
84.95 |
2,519.12 |
4320.0 |
113760.0 |
128104.78 |
| 08-08-2018 |
52.664 |
82.03 |
2,601.15 |
4320.0 |
118080.0 |
136986.91 |
| 10-09-2018 |
52.449 |
82.37 |
2,683.51 |
4320.0 |
122400.0 |
140747.66 |
| 08-10-2018 |
48.288 |
89.46 |
2,772.98 |
4320.0 |
126720.0 |
133901.55 |
| 09-11-2018 |
50.244 |
85.98 |
2,858.96 |
4320.0 |
131040.0 |
143645.5 |
| 10-12-2018 |
49.824 |
104.05 |
2,963 |
5184.0 |
136224.0 |
147628.73 |
| 08-01-2019 |
51.342 |
100.97 |
3,063.97 |
5184.0 |
141408.0 |
157310.57 |
| 08-02-2019 |
50.759 |
102.13 |
3,166.1 |
5184.0 |
146592.0 |
160708.28 |
| 08-03-2019 |
51.93 |
99.83 |
3,265.93 |
5184.0 |
151776.0 |
169599.79 |
| 08-04-2019 |
54.181 |
95.68 |
3,361.61 |
5184.0 |
156960.0 |
182135.4 |
| 08-05-2019 |
52.742 |
98.29 |
3,459.9 |
5184.0 |
162144.0 |
182482.04 |
| 10-06-2019 |
54.807 |
94.59 |
3,554.49 |
5184.0 |
167328.0 |
194810.74 |
| 08-07-2019 |
54.242 |
95.57 |
3,650.06 |
5184.0 |
172512.0 |
197986.45 |
| 08-08-2019 |
52.237 |
99.24 |
3,749.3 |
5184.0 |
177696.0 |
195852.08 |
| 09-09-2019 |
52.073 |
99.55 |
3,848.85 |
5184.0 |
182880.0 |
200421.2 |
| 09-10-2019 |
52.611 |
98.53 |
3,947.39 |
5184.0 |
188064.0 |
207675.88 |
| 08-11-2019 |
54.278 |
95.51 |
4,042.89 |
5184.0 |
193248.0 |
219440.17 |
| 09-12-2019 |
54.411 |
114.33 |
4,157.22 |
6220.8 |
199468.8 |
226198.68 |
| 08-01-2020 |
54.863 |
113.39 |
4,270.61 |
6220.8 |
205689.59999999998 |
234298.54 |
| 10-02-2020 |
55.483 |
112.12 |
4,382.73 |
6220.8 |
211910.39999999997 |
243167.12 |
| 09-03-2020 |
50.007 |
124.4 |
4,507.13 |
6220.8 |
218131.19999999995 |
225388.08 |
| 08-04-2020 |
42.609 |
146 |
4,653.13 |
6220.8 |
224351.99999999994 |
198265.13 |
| 08-05-2020 |
44.744 |
139.03 |
4,792.16 |
6220.8 |
230572.79999999993 |
214420.35 |
| 08-06-2020 |
48.034 |
129.51 |
4,921.67 |
6220.8 |
236793.59999999992 |
236407.36 |
| 08-07-2020 |
50.429 |
123.36 |
5,045.02 |
6220.8 |
243014.3999999999 |
254415.55 |
| 10-08-2020 |
52.261 |
119.03 |
5,164.06 |
6220.8 |
249235.1999999999 |
269878.84 |
| 08-09-2020 |
52.543 |
118.39 |
5,282.45 |
6220.8 |
255455.99999999988 |
277555.9 |
| 08-10-2020 |
53.71 |
115.82 |
5,398.27 |
6220.8 |
261676.79999999987 |
289941.32 |
| 09-11-2020 |
56.524 |
110.06 |
5,508.33 |
6220.8 |
267897.59999999986 |
311352.87 |
| 08-12-2020 |
60.698 |
122.99 |
5,631.32 |
7464.96 |
275362.5599999999 |
341809.6 |
| 08-01-2021 |
64.323 |
116.05 |
5,747.37 |
7464.96 |
282827.5199999999 |
369688.08 |
| 08-02-2021 |
68.647 |
108.74 |
5,856.11 |
7464.96 |
290292.4799999999 |
402004.67 |
| 08-03-2021 |
68.626 |
108.78 |
5,964.89 |
7464.96 |
297757.43999999994 |
409346.65 |
| 08-04-2021 |
67.792 |
110.12 |
6,075.01 |
7464.96 |
305222.39999999997 |
411836.89 |
| 10-05-2021 |
69.068 |
108.08 |
6,183.09 |
7464.96 |
312687.36 |
427053.56 |
| 08-06-2021 |
72.658 |
102.74 |
6,285.83 |
7464.96 |
320152.32 |
456715.81 |
| 08-07-2021 |
73.75 |
101.22 |
6,387.05 |
7464.96 |
327617.28 |
471044.89 |
| 09-08-2021 |
75.435 |
98.96 |
6,486.01 |
7464.96 |
335082.24000000005 |
489272.03 |
| 08-09-2021 |
77.725 |
96.04 |
6,582.05 |
7464.96 |
342547.20000000007 |
511589.95 |
| 08-10-2021 |
79.446 |
93.96 |
6,676.01 |
7464.96 |
350012.1600000001 |
530382.62 |
| 08-11-2021 |
81.205 |
91.93 |
6,767.94 |
7464.96 |
357477.1200000001 |
549590.68 |
| 08-12-2021 |
79.193 |
113.12 |
6,881.06 |
8957.952000000001 |
366435.0720000001 |
544931.54 |
| 10-01-2022 |
81.017 |
110.57 |
6,991.63 |
8957.952000000001 |
375393.0240000001 |
566440.54 |
| 08-02-2022 |
79.572 |
112.58 |
7,104.2 |
8957.952000000001 |
384350.9760000001 |
565295.59 |
| 08-03-2022 |
75.063 |
119.34 |
7,223.54 |
8957.952000000001 |
393308.9280000001 |
542220.7 |
| 08-04-2022 |
81.406 |
110.04 |
7,333.58 |
8957.952000000001 |
402266.88000000006 |
596997.57 |
| 09-05-2022 |
76.16 |
117.62 |
7,451.2 |
8957.952000000001 |
411224.83200000005 |
567483.55 |
| 08-06-2022 |
76.184 |
117.58 |
7,568.79 |
8957.952000000001 |
420182.78400000004 |
576620.33 |
| 08-07-2022 |
76.618 |
116.92 |
7,685.7 |
8957.952000000001 |
429140.73600000003 |
588863.14 |
| 08-08-2022 |
80.963 |
110.64 |
7,796.34 |
8957.952000000001 |
438098.688 |
631215.46 |
| 08-09-2022 |
83.614 |
107.13 |
7,903.48 |
8957.952000000001 |
447056.64 |
660841.53 |
| 10-10-2022 |
81.604 |
109.77 |
8,013.25 |
8957.952000000001 |
456014.592 |
653913.48 |
| 09-11-2022 |
85.084 |
105.28 |
8,118.54 |
8957.952000000001 |
464972.544 |
690757.55 |
| 08-12-2022 |
87.444 |
122.93 |
8,241.47 |
10749.542400000002 |
475722.0864 |
720666.84 |
| 09-01-2023 |
85.99 |
125.01 |
8,366.48 |
10749.542400000002 |
486471.62879999995 |
719433.29 |
| 08-02-2023 |
85.379 |
125.9 |
8,492.38 |
10749.542400000002 |
497221.1711999999 |
725070.91 |
| 08-03-2023 |
85.585 |
125.6 |
8,617.98 |
10749.542400000002 |
507970.7135999999 |
737569.89 |
| 10-04-2023 |
85.664 |
125.48 |
8,743.47 |
10749.542400000002 |
518720.2559999999 |
749000.25 |
| 08-05-2023 |
88.253 |
121.8 |
8,865.27 |
10749.542400000002 |
529469.7983999999 |
782386.62 |
| 08-06-2023 |
90.446 |
118.85 |
8,984.12 |
10749.542400000002 |
540219.3407999999 |
812577.7 |
| 10-07-2023 |
92.906 |
115.7 |
9,099.82 |
10749.542400000002 |
550968.8831999999 |
845428.17 |
| 08-08-2023 |
93.761 |
114.65 |
9,214.47 |
10749.542400000002 |
561718.4256 |
863958.06 |
| 08-09-2023 |
95.723 |
112.3 |
9,326.77 |
10749.542400000002 |
572467.968 |
892786.4 |
| 09-10-2023 |
94.637 |
113.59 |
9,440.36 |
10749.542400000002 |
583217.5104 |
893407.07 |
| 08-11-2023 |
93.917 |
114.46 |
9,554.81 |
10749.542400000002 |
593967.0528000001 |
897359.55 |
| 08-12-2023 |
98.664 |
130.74 |
9,685.56 |
12899.450880000002 |
606866.5036800001 |
955615.71 |
| 08-01-2024 |
100.785 |
127.99 |
9,813.55 |
12899.450880000002 |
619765.9545600001 |
989058.22 |
| 08-02-2024 |
102.265 |
126.14 |
9,939.68 |
12899.450880000002 |
632665.4054400001 |
1016481.72 |
| 11-03-2024 |
104.202 |
123.79 |
10,063.48 |
12899.450880000002 |
645564.8563200001 |
1048634.34 |
| 08-04-2024 |
105.469 |
122.31 |
10,185.78 |
12899.450880000002 |
658464.3072000002 |
1074284.21 |
| 08-05-2024 |
105.442 |
122.34 |
10,308.12 |
12899.450880000002 |
671363.7580800002 |
1086908.64 |
| 10-06-2024 |
109.929 |
117.34 |
10,425.46 |
12899.450880000002 |
684263.2089600002 |
1146060.62 |
| 08-07-2024 |
113.935 |
113.22 |
10,538.68 |
12899.450880000002 |
697162.6598400002 |
1200724.47 |
| 08-08-2024 |
112.78 |
114.38 |
10,653.06 |
12899.450880000002 |
710062.1107200002 |
1201451.75 |
| 09-09-2024 |
115.885 |
111.31 |
10,764.37 |
12899.450880000002 |
722961.5616000002 |
1247428.94 |
| 08-10-2024 |
114.958 |
112.21 |
10,876.58 |
12899.450880000002 |
735861.0124800003 |
1250349.81 |
| 08-11-2024 |
113.856 |
113.3 |
10,989.88 |
12899.450880000002 |
748760.4633600003 |
1251263.28 |
| 09-12-2024 |
116.926 |
132.39 |
11,122.26 |
15479.341056000003 |
764239.8044160003 |
1300481.54 |
| 08-01-2025 |
113.316 |
136.6 |
11,258.86 |
15479.341056000003 |
779719.1454720002 |
1275809.51 |
| 10-02-2025 |
111.332 |
139.04 |
11,397.9 |
15479.341056000003 |
795198.4865280002 |
1268951.27 |
| 10-03-2025 |
107.386 |
144.15 |
11,542.05 |
15479.341056000003 |
810677.8275840002 |
1239454.48 |
| 08-04-2025 |
108.735 |
142.36 |
11,684.41 |
15479.341056000003 |
826157.1686400002 |
1270504.05 |
| 08-05-2025 |
114.564 |
135.12 |
11,819.52 |
15479.341056000003 |
841636.5096960001 |
1354091.8 |
| 09-06-2025 |
119.152 |
129.91 |
11,949.44 |
15479.341056000003 |
857115.8507520001 |
1423799.11 |
| 08-07-2025 |
120.722 |
128.22 |
12,077.66 |
15479.341056000003 |
872595.1918080001 |
1458039.07 |
| 08-08-2025 |
116.629 |
132.72 |
12,210.38 |
15479.341056000003 |
888074.5328640001 |
1424084.55 |
| 08-09-2025 |
117.135 |
132.15 |
12,342.53 |
15479.341056000003 |
903553.87392 |
1445742.35 |
| 08-10-2025 |
118.456 |
130.68 |
12,473.21 |
15479.341056000003 |
919033.214976 |
1477526.17 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 25.0% yearly Enhancement with 25.00% yearly enhancement
|
1174752.77 |
1839117.10 |
664364.33 |
1148283.78 |
166.22% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 08-12-2015 |
37.0809 |
80.9 |
80.9 |
3000.0 |
3000.0 |
3000.0 |
| 08-01-2016 |
36.8547 |
81.4 |
162.3 |
3000.0 |
6000.0 |
5981.7 |
| 08-02-2016 |
35.3362 |
84.9 |
247.2 |
3000.0 |
9000.0 |
8735.24 |
| 08-03-2016 |
35.4996 |
84.51 |
331.71 |
3000.0 |
12000.0 |
11775.63 |
| 08-04-2016 |
36.7213 |
81.7 |
413.41 |
3000.0 |
15000.0 |
15180.89 |
| 08-05-2016 |
37.4342 |
80.14 |
493.55 |
3000.0 |
18000.0 |
18475.6 |
| 08-06-2016 |
39.2677 |
76.4 |
569.95 |
3000.0 |
21000.0 |
22380.53 |
| 08-07-2016 |
39.8953 |
75.2 |
645.14 |
3000.0 |
24000.0 |
25738.23 |
| 08-08-2016 |
41.495 |
72.3 |
717.44 |
3000.0 |
27000.0 |
29770.26 |
| 08-09-2016 |
43.1512 |
69.52 |
786.97 |
3000.0 |
30000.0 |
33958.49 |
| 08-10-2016 |
43.3195 |
69.25 |
856.22 |
3000.0 |
33000.0 |
37090.94 |
| 08-11-2016 |
42.608 |
70.41 |
926.63 |
3000.0 |
36000.0 |
39481.74 |
| 08-12-2016 |
42.0344 |
89.21 |
1,015.84 |
3750.0 |
39750.0 |
42700.22 |
| 08-01-2017 |
41.9807 |
89.33 |
1,105.17 |
3750.0 |
43500.0 |
46395.68 |
| 08-02-2017 |
43.9948 |
85.24 |
1,190.4 |
3750.0 |
47250.0 |
52371.59 |
| 08-03-2017 |
44.1721 |
84.9 |
1,275.3 |
3750.0 |
51000.0 |
56332.65 |
| 08-04-2017 |
45.8384 |
81.81 |
1,357.11 |
3750.0 |
54750.0 |
62207.68 |
| 08-05-2017 |
46.8517 |
80.04 |
1,437.15 |
3750.0 |
58500.0 |
67332.84 |
| 08-06-2017 |
48.2274 |
77.76 |
1,514.9 |
3750.0 |
62250.0 |
73059.92 |
| 08-07-2017 |
48.8215 |
76.81 |
1,591.72 |
3750.0 |
66000.0 |
77709.92 |
| 08-08-2017 |
49.9438 |
75.08 |
1,666.8 |
3750.0 |
69750.0 |
83246.31 |
| 08-09-2017 |
49.6452 |
75.54 |
1,742.34 |
3750.0 |
73500.0 |
86498.6 |
| 08-10-2017 |
49.5588 |
75.67 |
1,818 |
3750.0 |
77250.0 |
90098.06 |
| 08-11-2017 |
51.4436 |
72.9 |
1,890.9 |
3750.0 |
81000.0 |
97274.64 |
| 08-12-2017 |
51.7404 |
90.6 |
1,981.5 |
4687.5 |
85687.5 |
102523.35 |
| 08-01-2018 |
53.3792 |
87.82 |
2,069.31 |
4687.5 |
90375.0 |
110458.13 |
| 08-02-2018 |
52.2586 |
89.7 |
2,159.01 |
4687.5 |
95062.5 |
112826.76 |
| 08-03-2018 |
51.0474 |
91.83 |
2,250.83 |
4687.5 |
99750.0 |
114899.27 |
| 08-04-2018 |
51.8931 |
90.33 |
2,341.16 |
4687.5 |
104437.5 |
121490.3 |
| 08-05-2018 |
52.3143 |
89.6 |
2,430.77 |
4687.5 |
109125.0 |
127163.9 |
| 08-06-2018 |
51.247 |
91.47 |
2,522.24 |
4687.5 |
113812.5 |
129257.04 |
| 09-07-2018 |
50.853 |
92.18 |
2,614.41 |
4687.5 |
118500.0 |
132950.78 |
| 08-08-2018 |
52.664 |
89.01 |
2,703.42 |
4687.5 |
123187.5 |
142372.99 |
| 10-09-2018 |
52.449 |
89.37 |
2,792.79 |
4687.5 |
127875.0 |
146479.25 |
| 08-10-2018 |
48.288 |
97.07 |
2,889.87 |
4687.5 |
132562.5 |
139545.94 |
| 09-11-2018 |
50.244 |
93.29 |
2,983.16 |
4687.5 |
137250.0 |
149886.02 |
| 10-12-2018 |
49.824 |
117.6 |
3,100.76 |
5859.375 |
143109.375 |
154492.47 |
| 08-01-2019 |
51.342 |
114.12 |
3,214.89 |
5859.375 |
148968.75 |
165058.8 |
| 08-02-2019 |
50.759 |
115.44 |
3,330.32 |
5859.375 |
154828.125 |
169043.9 |
| 08-03-2019 |
51.93 |
112.83 |
3,443.16 |
5859.375 |
160687.5 |
178803.08 |
| 08-04-2019 |
54.181 |
108.14 |
3,551.3 |
5859.375 |
166546.875 |
192413.0 |
| 08-05-2019 |
52.742 |
111.1 |
3,662.4 |
5859.375 |
172406.25 |
193162.05 |
| 10-06-2019 |
54.807 |
106.91 |
3,769.3 |
5859.375 |
178265.625 |
206584.27 |
| 08-07-2019 |
54.242 |
108.02 |
3,877.33 |
5859.375 |
184125.0 |
210313.99 |
| 08-08-2019 |
52.237 |
112.17 |
3,989.5 |
5859.375 |
189984.375 |
208399.32 |
| 09-09-2019 |
52.073 |
112.52 |
4,102.02 |
5859.375 |
195843.75 |
213604.42 |
| 09-10-2019 |
52.611 |
111.37 |
4,213.39 |
5859.375 |
201703.125 |
221670.68 |
| 08-11-2019 |
54.278 |
107.95 |
4,321.34 |
5859.375 |
207562.5 |
234553.78 |
| 09-12-2019 |
54.411 |
134.61 |
4,455.95 |
7324.21875 |
214886.71875 |
242452.74 |
| 08-01-2020 |
54.863 |
133.5 |
4,589.45 |
7324.21875 |
222210.9375 |
251791.05 |
| 10-02-2020 |
55.483 |
132.01 |
4,721.46 |
7324.21875 |
229535.15625 |
261960.73 |
| 09-03-2020 |
50.007 |
146.46 |
4,867.92 |
7324.21875 |
236859.375 |
243430.24 |
| 08-04-2020 |
42.609 |
171.89 |
5,039.82 |
7324.21875 |
244183.59375 |
214741.56 |
| 08-05-2020 |
44.744 |
163.69 |
5,203.51 |
7324.21875 |
251507.8125 |
232825.78 |
| 08-06-2020 |
48.034 |
152.48 |
5,355.99 |
7324.21875 |
258832.03125 |
257269.55 |
| 08-07-2020 |
50.429 |
145.24 |
5,501.23 |
7324.21875 |
266156.25 |
277421.36 |
| 10-08-2020 |
52.261 |
140.15 |
5,641.37 |
7324.21875 |
273480.46875 |
294823.82 |
| 08-09-2020 |
52.543 |
139.39 |
5,780.77 |
7324.21875 |
280804.6875 |
303738.91 |
| 08-10-2020 |
53.71 |
136.37 |
5,917.13 |
7324.21875 |
288128.90625 |
317809.28 |
| 09-11-2020 |
56.524 |
129.58 |
6,046.71 |
7324.21875 |
295453.125 |
341784.32 |
| 08-12-2020 |
60.698 |
150.83 |
6,197.54 |
9155.2734375 |
304608.3984375 |
376178.56 |
| 08-01-2021 |
64.323 |
142.33 |
6,339.88 |
9155.2734375 |
313763.671875 |
407799.93 |
| 08-02-2021 |
68.647 |
133.37 |
6,473.24 |
9155.2734375 |
322918.9453125 |
444368.84 |
| 08-03-2021 |
68.626 |
133.41 |
6,606.65 |
9155.2734375 |
332074.21875 |
453388.17 |
| 08-04-2021 |
67.792 |
135.05 |
6,741.7 |
9155.2734375 |
341229.4921875 |
457033.5 |
| 10-05-2021 |
69.068 |
132.55 |
6,874.26 |
9155.2734375 |
350384.765625 |
474791.18 |
| 08-06-2021 |
72.658 |
126.01 |
7,000.26 |
9155.2734375 |
359540.0390625 |
508625.04 |
| 08-07-2021 |
73.75 |
124.14 |
7,124.4 |
9155.2734375 |
368695.3125 |
525424.6 |
| 09-08-2021 |
75.435 |
121.37 |
7,245.77 |
9155.2734375 |
377850.5859375 |
546584.49 |
| 08-09-2021 |
77.725 |
117.79 |
7,363.56 |
9155.2734375 |
387005.859375 |
572332.57 |
| 08-10-2021 |
79.446 |
115.24 |
7,478.8 |
9155.2734375 |
396161.1328125 |
594160.52 |
| 08-11-2021 |
81.205 |
112.74 |
7,591.54 |
9155.2734375 |
405316.40625 |
616471.0 |
| 08-12-2021 |
79.193 |
144.51 |
7,736.05 |
11444.091796875 |
416760.498046875 |
612640.91 |
| 10-01-2022 |
81.017 |
141.26 |
7,877.3 |
11444.091796875 |
428204.58984375 |
638195.55 |
| 08-02-2022 |
79.572 |
143.82 |
8,021.12 |
11444.091796875 |
439648.681640625 |
638256.94 |
| 08-03-2022 |
75.063 |
152.46 |
8,173.58 |
11444.091796875 |
451092.7734375 |
613533.78 |
| 08-04-2022 |
81.406 |
140.58 |
8,314.17 |
11444.091796875 |
462536.865234375 |
676822.92 |
| 09-05-2022 |
76.16 |
150.26 |
8,464.43 |
11444.091796875 |
473980.95703125 |
644650.9 |
| 08-06-2022 |
76.184 |
150.22 |
8,614.65 |
11444.091796875 |
485425.048828125 |
656298.14 |
| 08-07-2022 |
76.618 |
149.37 |
8,764.01 |
11444.091796875 |
496869.140625 |
671480.99 |
| 08-08-2022 |
80.963 |
141.35 |
8,905.36 |
11444.091796875 |
508313.232421875 |
721004.71 |
| 08-09-2022 |
83.614 |
136.87 |
9,042.23 |
11444.091796875 |
519757.32421875 |
756056.91 |
| 10-10-2022 |
81.604 |
140.24 |
9,182.47 |
11444.091796875 |
531201.416015625 |
749326.12 |
| 09-11-2022 |
85.084 |
134.5 |
9,316.97 |
11444.091796875 |
542645.5078125 |
792725.2 |
| 08-12-2022 |
87.444 |
163.59 |
9,480.56 |
14305.11474609375 |
556950.6225585938 |
829018.37 |
| 09-01-2023 |
85.99 |
166.36 |
9,646.92 |
14305.11474609375 |
571255.7373046875 |
829538.75 |
| 08-02-2023 |
85.379 |
167.55 |
9,814.47 |
14305.11474609375 |
585560.8520507812 |
837949.59 |
| 08-03-2023 |
85.585 |
167.15 |
9,981.61 |
14305.11474609375 |
599865.966796875 |
854276.49 |
| 10-04-2023 |
85.664 |
166.99 |
10,148.61 |
14305.11474609375 |
614171.0815429688 |
869370.15 |
| 08-05-2023 |
88.253 |
162.09 |
10,310.7 |
14305.11474609375 |
628476.1962890625 |
909950.0 |
| 08-06-2023 |
90.446 |
158.16 |
10,468.86 |
14305.11474609375 |
642781.3110351562 |
946866.48 |
| 10-07-2023 |
92.906 |
153.97 |
10,622.83 |
14305.11474609375 |
657086.42578125 |
986924.99 |
| 08-08-2023 |
93.761 |
152.57 |
10,775.4 |
14305.11474609375 |
671391.5405273438 |
1010312.63 |
| 08-09-2023 |
95.723 |
149.44 |
10,924.85 |
14305.11474609375 |
685696.6552734375 |
1045759.08 |
| 09-10-2023 |
94.637 |
151.16 |
11,076 |
14305.11474609375 |
700001.7700195312 |
1048199.81 |
| 08-11-2023 |
93.917 |
152.32 |
11,228.32 |
14305.11474609375 |
714306.884765625 |
1054530.2 |
| 08-12-2023 |
98.664 |
181.24 |
11,409.56 |
17881.393432617188 |
732188.2781982422 |
1125712.43 |
| 08-01-2024 |
100.785 |
177.42 |
11,586.98 |
17881.393432617188 |
750069.6716308594 |
1167793.5 |
| 08-02-2024 |
102.265 |
174.85 |
11,761.83 |
17881.393432617188 |
767951.0650634766 |
1202823.62 |
| 11-03-2024 |
104.202 |
171.6 |
11,933.43 |
17881.393432617188 |
785832.4584960938 |
1243487.68 |
| 08-04-2024 |
105.469 |
169.54 |
12,102.98 |
17881.393432617188 |
803713.8519287109 |
1276488.73 |
| 08-05-2024 |
105.442 |
169.59 |
12,272.56 |
17881.393432617188 |
821595.2453613281 |
1294043.35 |
| 10-06-2024 |
109.929 |
162.66 |
12,435.22 |
17881.393432617188 |
839476.6387939453 |
1366991.72 |
| 08-07-2024 |
113.935 |
156.94 |
12,592.17 |
17881.393432617188 |
857358.0322265625 |
1434688.62 |
| 08-08-2024 |
112.78 |
158.55 |
12,750.72 |
17881.393432617188 |
875239.4256591797 |
1438026.05 |
| 09-09-2024 |
115.885 |
154.3 |
12,905.02 |
17881.393432617188 |
893120.8190917969 |
1495498.43 |
| 08-10-2024 |
114.958 |
155.55 |
13,060.57 |
17881.393432617188 |
911002.2125244141 |
1501416.87 |
| 08-11-2024 |
113.856 |
157.05 |
13,217.62 |
17881.393432617188 |
928883.6059570312 |
1504905.51 |
| 09-12-2024 |
116.926 |
191.16 |
13,408.78 |
22351.741790771484 |
951235.3477478027 |
1567835.35 |
| 08-01-2025 |
113.316 |
197.25 |
13,606.03 |
22351.741790771484 |
973587.0895385742 |
1541781.38 |
| 10-02-2025 |
111.332 |
200.77 |
13,806.8 |
22351.741790771484 |
995938.8313293457 |
1537138.76 |
| 10-03-2025 |
107.386 |
208.14 |
14,014.94 |
22351.741790771484 |
1018290.5731201172 |
1505008.86 |
| 08-04-2025 |
108.735 |
205.56 |
14,220.51 |
22351.741790771484 |
1040642.3149108887 |
1546266.76 |
| 08-05-2025 |
114.564 |
195.1 |
14,415.61 |
22351.741790771484 |
1062994.0567016602 |
1651509.84 |
| 09-06-2025 |
119.152 |
187.59 |
14,603.2 |
22351.741790771484 |
1085345.7984924316 |
1740000.4 |
| 08-07-2025 |
120.722 |
185.15 |
14,788.35 |
22351.741790771484 |
1107697.5402832031 |
1785279.16 |
| 08-08-2025 |
116.629 |
191.65 |
14,980 |
22351.741790771484 |
1130049.2820739746 |
1747102.19 |
| 08-09-2025 |
117.135 |
190.82 |
15,170.82 |
22351.741790771484 |
1152401.023864746 |
1777033.81 |
| 08-10-2025 |
118.456 |
188.69 |
15,359.51 |
22351.741790771484 |
1174752.7656555176 |
1819426.21 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 50.0% yearly Enhancement with 50.00% yearly enhancement
|
3964552.73 |
5387835.14 |
1423282.41 |
4697001.82 |
679.90% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 08-12-2015 |
37.0809 |
80.9 |
80.9 |
3000.0 |
3000.0 |
3000.0 |
| 08-01-2016 |
36.8547 |
81.4 |
162.3 |
3000.0 |
6000.0 |
5981.7 |
| 08-02-2016 |
35.3362 |
84.9 |
247.2 |
3000.0 |
9000.0 |
8735.24 |
| 08-03-2016 |
35.4996 |
84.51 |
331.71 |
3000.0 |
12000.0 |
11775.63 |
| 08-04-2016 |
36.7213 |
81.7 |
413.41 |
3000.0 |
15000.0 |
15180.89 |
| 08-05-2016 |
37.4342 |
80.14 |
493.55 |
3000.0 |
18000.0 |
18475.6 |
| 08-06-2016 |
39.2677 |
76.4 |
569.95 |
3000.0 |
21000.0 |
22380.53 |
| 08-07-2016 |
39.8953 |
75.2 |
645.14 |
3000.0 |
24000.0 |
25738.23 |
| 08-08-2016 |
41.495 |
72.3 |
717.44 |
3000.0 |
27000.0 |
29770.26 |
| 08-09-2016 |
43.1512 |
69.52 |
786.97 |
3000.0 |
30000.0 |
33958.49 |
| 08-10-2016 |
43.3195 |
69.25 |
856.22 |
3000.0 |
33000.0 |
37090.94 |
| 08-11-2016 |
42.608 |
70.41 |
926.63 |
3000.0 |
36000.0 |
39481.74 |
| 08-12-2016 |
42.0344 |
107.06 |
1,033.68 |
4500.0 |
40500.0 |
43450.23 |
| 08-01-2017 |
41.9807 |
107.19 |
1,140.87 |
4500.0 |
45000.0 |
47894.72 |
| 08-02-2017 |
43.9948 |
102.28 |
1,243.16 |
4500.0 |
49500.0 |
54692.55 |
| 08-03-2017 |
44.1721 |
101.87 |
1,345.03 |
4500.0 |
54000.0 |
59412.97 |
| 08-04-2017 |
45.8384 |
98.17 |
1,443.2 |
4500.0 |
58500.0 |
66154.2 |
| 08-05-2017 |
46.8517 |
96.05 |
1,539.25 |
4500.0 |
63000.0 |
72116.6 |
| 08-06-2017 |
48.2274 |
93.31 |
1,632.56 |
4500.0 |
67500.0 |
78734.15 |
| 08-07-2017 |
48.8215 |
92.17 |
1,724.73 |
4500.0 |
72000.0 |
84204.05 |
| 08-08-2017 |
49.9438 |
90.1 |
1,814.83 |
4500.0 |
76500.0 |
90639.72 |
| 08-09-2017 |
49.6452 |
90.64 |
1,905.48 |
4500.0 |
81000.0 |
94597.81 |
| 08-10-2017 |
49.5588 |
90.8 |
1,996.28 |
4500.0 |
85500.0 |
98933.18 |
| 08-11-2017 |
51.4436 |
87.47 |
2,083.75 |
4500.0 |
90000.0 |
107195.76 |
| 08-12-2017 |
51.7404 |
130.46 |
2,214.21 |
6750.0 |
96750.0 |
114564.22 |
| 08-01-2018 |
53.3792 |
126.45 |
2,340.67 |
6750.0 |
103500.0 |
124942.87 |
| 08-02-2018 |
52.2586 |
129.17 |
2,469.83 |
6750.0 |
110250.0 |
129069.92 |
| 08-03-2018 |
51.0474 |
132.23 |
2,602.06 |
6750.0 |
117000.0 |
132828.45 |
| 08-04-2018 |
51.8931 |
130.08 |
2,732.14 |
6750.0 |
123750.0 |
141779.02 |
| 08-05-2018 |
52.3143 |
129.03 |
2,861.16 |
6750.0 |
130500.0 |
149679.79 |
| 08-06-2018 |
51.247 |
131.72 |
2,992.88 |
6750.0 |
137250.0 |
153376.07 |
| 09-07-2018 |
50.853 |
132.74 |
3,125.61 |
6750.0 |
144000.0 |
158946.87 |
| 08-08-2018 |
52.664 |
128.17 |
3,253.79 |
6750.0 |
150750.0 |
171357.36 |
| 10-09-2018 |
52.449 |
128.7 |
3,382.48 |
6750.0 |
157500.0 |
177407.79 |
| 08-10-2018 |
48.288 |
139.79 |
3,522.27 |
6750.0 |
164250.0 |
170083.29 |
| 09-11-2018 |
50.244 |
134.34 |
3,656.61 |
6750.0 |
171000.0 |
183722.84 |
| 10-12-2018 |
49.824 |
203.22 |
3,859.83 |
10125.0 |
181125.0 |
192312.07 |
| 08-01-2019 |
51.342 |
197.21 |
4,057.03 |
10125.0 |
191250.0 |
208296.29 |
| 08-02-2019 |
50.759 |
199.47 |
4,256.51 |
10125.0 |
201375.0 |
216056.03 |
| 08-03-2019 |
51.93 |
194.97 |
4,451.48 |
10125.0 |
211500.0 |
231165.4 |
| 08-04-2019 |
54.181 |
186.87 |
4,638.35 |
10125.0 |
221625.0 |
251310.69 |
| 08-05-2019 |
52.742 |
191.97 |
4,830.33 |
10125.0 |
231750.0 |
254761.09 |
| 10-06-2019 |
54.807 |
184.74 |
5,015.07 |
10125.0 |
241875.0 |
274860.72 |
| 08-07-2019 |
54.242 |
186.66 |
5,201.73 |
10125.0 |
252000.0 |
282152.21 |
| 08-08-2019 |
52.237 |
193.83 |
5,395.56 |
10125.0 |
262125.0 |
281847.74 |
| 09-09-2019 |
52.073 |
194.44 |
5,590 |
10125.0 |
272250.0 |
291087.87 |
| 09-10-2019 |
52.611 |
192.45 |
5,782.45 |
10125.0 |
282375.0 |
304220.28 |
| 08-11-2019 |
54.278 |
186.54 |
5,968.99 |
10125.0 |
292500.0 |
323984.62 |
| 09-12-2019 |
54.411 |
279.13 |
6,248.11 |
15187.5 |
307687.5 |
339965.99 |
| 08-01-2020 |
54.863 |
276.83 |
6,524.94 |
15187.5 |
322875.0 |
357977.64 |
| 10-02-2020 |
55.483 |
273.73 |
6,798.67 |
15187.5 |
338062.5 |
377210.6 |
| 09-03-2020 |
50.007 |
303.71 |
7,102.38 |
15187.5 |
353250.0 |
355168.59 |
| 08-04-2020 |
42.609 |
356.44 |
7,458.82 |
15187.5 |
368437.5 |
317812.7 |
| 08-05-2020 |
44.744 |
339.43 |
7,798.25 |
15187.5 |
383625.0 |
348924.77 |
| 08-06-2020 |
48.034 |
316.18 |
8,114.43 |
15187.5 |
398812.5 |
389768.51 |
| 08-07-2020 |
50.429 |
301.17 |
8,415.6 |
15187.5 |
414000.0 |
424390.07 |
| 10-08-2020 |
52.261 |
290.61 |
8,706.2 |
15187.5 |
429187.5 |
454994.94 |
| 08-09-2020 |
52.543 |
289.05 |
8,995.25 |
15187.5 |
444375.0 |
472637.59 |
| 08-10-2020 |
53.71 |
282.77 |
9,278.02 |
15187.5 |
459562.5 |
498322.55 |
| 09-11-2020 |
56.524 |
268.69 |
9,546.71 |
15187.5 |
474750.0 |
539618.41 |
| 08-12-2020 |
60.698 |
375.32 |
9,922.03 |
22781.25 |
497531.25 |
602247.64 |
| 08-01-2021 |
64.323 |
354.17 |
10,276.2 |
22781.25 |
520312.5 |
660996.26 |
| 08-02-2021 |
68.647 |
331.86 |
10,608.06 |
22781.25 |
543093.75 |
728211.82 |
| 08-03-2021 |
68.626 |
331.96 |
10,940.03 |
22781.25 |
565875.0 |
750770.3 |
| 08-04-2021 |
67.792 |
336.05 |
11,276.07 |
22781.25 |
588656.25 |
764427.57 |
| 10-05-2021 |
69.068 |
329.84 |
11,605.91 |
22781.25 |
611437.5 |
801597.09 |
| 08-06-2021 |
72.658 |
313.54 |
11,919.45 |
22781.25 |
634218.75 |
866043.56 |
| 08-07-2021 |
73.75 |
308.9 |
12,228.35 |
22781.25 |
657000.0 |
901840.85 |
| 09-08-2021 |
75.435 |
302 |
12,530.35 |
22781.25 |
679781.25 |
945226.87 |
| 08-09-2021 |
77.725 |
293.1 |
12,823.45 |
22781.25 |
702562.5 |
996702.62 |
| 08-10-2021 |
79.446 |
286.75 |
13,110.2 |
22781.25 |
725343.75 |
1041553.03 |
| 08-11-2021 |
81.205 |
280.54 |
13,390.74 |
22781.25 |
748125.0 |
1087395.12 |
| 08-12-2021 |
79.193 |
431.5 |
13,822.24 |
34171.875 |
782296.875 |
1094624.83 |
| 10-01-2022 |
81.017 |
421.79 |
14,244.03 |
34171.875 |
816468.75 |
1154008.47 |
| 08-02-2022 |
79.572 |
429.45 |
14,673.47 |
34171.875 |
850640.625 |
1167597.73 |
| 08-03-2022 |
75.063 |
455.24 |
15,128.72 |
34171.875 |
884812.5 |
1135606.91 |
| 08-04-2022 |
81.406 |
419.77 |
15,548.49 |
34171.875 |
918984.375 |
1265740.24 |
| 09-05-2022 |
76.16 |
448.69 |
15,997.17 |
34171.875 |
953156.25 |
1218344.74 |
| 08-06-2022 |
76.184 |
448.54 |
16,445.72 |
34171.875 |
987328.125 |
1252900.55 |
| 08-07-2022 |
76.618 |
446 |
16,891.72 |
34171.875 |
1021500.0 |
1294209.86 |
| 08-08-2022 |
80.963 |
422.07 |
17,313.79 |
34171.875 |
1055671.875 |
1401776.27 |
| 08-09-2022 |
83.614 |
408.69 |
17,722.47 |
34171.875 |
1089843.75 |
1481846.99 |
| 10-10-2022 |
81.604 |
418.75 |
18,141.23 |
34171.875 |
1124015.625 |
1480396.7 |
| 09-11-2022 |
85.084 |
401.63 |
18,542.85 |
34171.875 |
1158187.5 |
1577700.05 |
| 08-12-2022 |
87.444 |
586.18 |
19,129.03 |
51257.8125 |
1209445.3125 |
1672718.99 |
| 09-01-2023 |
85.99 |
596.09 |
19,725.12 |
51257.8125 |
1260703.125 |
1696163.19 |
| 08-02-2023 |
85.379 |
600.36 |
20,325.48 |
51257.8125 |
1311960.9375 |
1735368.95 |
| 08-03-2023 |
85.585 |
598.91 |
20,924.39 |
51257.8125 |
1363218.75 |
1790813.82 |
| 10-04-2023 |
85.664 |
598.36 |
21,522.75 |
51257.8125 |
1414476.5625 |
1843724.65 |
| 08-05-2023 |
88.253 |
580.81 |
22,103.55 |
51257.8125 |
1465734.375 |
1950704.85 |
| 08-06-2023 |
90.446 |
566.72 |
22,670.28 |
51257.8125 |
1516992.1875 |
2050435.76 |
| 10-07-2023 |
92.906 |
551.72 |
23,221.99 |
51257.8125 |
1568250.0 |
2157462.44 |
| 08-08-2023 |
93.761 |
546.69 |
23,768.68 |
51257.8125 |
1619507.8125 |
2228575.06 |
| 08-09-2023 |
95.723 |
535.48 |
24,304.16 |
51257.8125 |
1670765.625 |
2326467.02 |
| 09-10-2023 |
94.637 |
541.63 |
24,845.78 |
51257.8125 |
1722023.4375 |
2351330.52 |
| 08-11-2023 |
93.917 |
545.78 |
25,391.56 |
51257.8125 |
1773281.25 |
2384699.37 |
| 08-12-2023 |
98.664 |
779.28 |
26,170.84 |
76886.71875 |
1850167.96875 |
2582119.83 |
| 08-01-2024 |
100.785 |
762.88 |
26,933.72 |
76886.71875 |
1927054.6875 |
2714514.9 |
| 08-02-2024 |
102.265 |
751.84 |
27,685.56 |
76886.71875 |
2003941.40625 |
2831263.53 |
| 11-03-2024 |
104.202 |
737.86 |
28,423.42 |
76886.71875 |
2080828.125 |
2961777.17 |
| 08-04-2024 |
105.469 |
729 |
29,152.42 |
76886.71875 |
2157714.84375 |
3074676.36 |
| 08-05-2024 |
105.442 |
729.18 |
29,881.6 |
76886.71875 |
2234601.5625 |
3150775.96 |
| 10-06-2024 |
109.929 |
699.42 |
30,581.02 |
76886.71875 |
2311488.28125 |
3361741.43 |
| 08-07-2024 |
113.935 |
674.83 |
31,255.85 |
76886.71875 |
2388375.0 |
3561135.74 |
| 08-08-2024 |
112.78 |
681.74 |
31,937.59 |
76886.71875 |
2465261.71875 |
3601921.94 |
| 09-09-2024 |
115.885 |
663.47 |
32,601.07 |
76886.71875 |
2542148.4375 |
3777974.89 |
| 08-10-2024 |
114.958 |
668.82 |
33,269.89 |
76886.71875 |
2619035.15625 |
3824640.42 |
| 08-11-2024 |
113.856 |
675.3 |
33,945.19 |
76886.71875 |
2695921.875 |
3864863.71 |
| 09-12-2024 |
116.926 |
986.35 |
34,931.54 |
115330.078125 |
2811251.953125 |
4084405.53 |
| 08-01-2025 |
113.316 |
1,017.77 |
35,949.32 |
115330.078125 |
2926582.03125 |
4073632.74 |
| 10-02-2025 |
111.332 |
1,035.91 |
36,985.23 |
115330.078125 |
3041912.109375 |
4117639.37 |
| 10-03-2025 |
107.386 |
1,073.98 |
38,059.2 |
115330.078125 |
3157242.1875 |
4087025.75 |
| 08-04-2025 |
108.735 |
1,060.65 |
39,119.86 |
115330.078125 |
3272572.265625 |
4253697.69 |
| 08-05-2025 |
114.564 |
1,006.69 |
40,126.54 |
115330.078125 |
3387902.34375 |
4597057.42 |
| 09-06-2025 |
119.152 |
967.92 |
41,094.47 |
115330.078125 |
3503232.421875 |
4896488.09 |
| 08-07-2025 |
120.722 |
955.34 |
42,049.8 |
115330.078125 |
3618562.5 |
5076336.47 |
| 08-08-2025 |
116.629 |
988.86 |
43,038.67 |
115330.078125 |
3733892.578125 |
5019556.71 |
| 08-09-2025 |
117.135 |
984.59 |
44,023.26 |
115330.078125 |
3849222.65625 |
5156664.35 |
| 08-10-2025 |
118.456 |
973.61 |
44,996.87 |
115330.078125 |
3964552.734375 |
5330149.15 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 75.0% yearly Enhancement with 75.00% yearly enhancement
|
12420880.34 |
15539299.00 |
3118418.66 |
14848465.68 |
2149.36% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 08-12-2015 |
37.0809 |
80.9 |
80.9 |
3000.0 |
3000.0 |
3000.0 |
| 08-01-2016 |
36.8547 |
81.4 |
162.3 |
3000.0 |
6000.0 |
5981.7 |
| 08-02-2016 |
35.3362 |
84.9 |
247.2 |
3000.0 |
9000.0 |
8735.24 |
| 08-03-2016 |
35.4996 |
84.51 |
331.71 |
3000.0 |
12000.0 |
11775.63 |
| 08-04-2016 |
36.7213 |
81.7 |
413.41 |
3000.0 |
15000.0 |
15180.89 |
| 08-05-2016 |
37.4342 |
80.14 |
493.55 |
3000.0 |
18000.0 |
18475.6 |
| 08-06-2016 |
39.2677 |
76.4 |
569.95 |
3000.0 |
21000.0 |
22380.53 |
| 08-07-2016 |
39.8953 |
75.2 |
645.14 |
3000.0 |
24000.0 |
25738.23 |
| 08-08-2016 |
41.495 |
72.3 |
717.44 |
3000.0 |
27000.0 |
29770.26 |
| 08-09-2016 |
43.1512 |
69.52 |
786.97 |
3000.0 |
30000.0 |
33958.49 |
| 08-10-2016 |
43.3195 |
69.25 |
856.22 |
3000.0 |
33000.0 |
37090.94 |
| 08-11-2016 |
42.608 |
70.41 |
926.63 |
3000.0 |
36000.0 |
39481.74 |
| 08-12-2016 |
42.0344 |
124.9 |
1,051.53 |
5250.0 |
41250.0 |
44200.23 |
| 08-01-2017 |
41.9807 |
125.06 |
1,176.58 |
5250.0 |
46500.0 |
49393.76 |
| 08-02-2017 |
43.9948 |
119.33 |
1,295.91 |
5250.0 |
51750.0 |
57013.52 |
| 08-03-2017 |
44.1721 |
118.85 |
1,414.77 |
5250.0 |
57000.0 |
62493.28 |
| 08-04-2017 |
45.8384 |
114.53 |
1,529.3 |
5250.0 |
62250.0 |
70100.71 |
| 08-05-2017 |
46.8517 |
112.06 |
1,641.36 |
5250.0 |
67500.0 |
76900.35 |
| 08-06-2017 |
48.2274 |
108.86 |
1,750.22 |
5250.0 |
72750.0 |
84408.37 |
| 08-07-2017 |
48.8215 |
107.53 |
1,857.75 |
5250.0 |
78000.0 |
90698.17 |
| 08-08-2017 |
49.9438 |
105.12 |
1,962.87 |
5250.0 |
83250.0 |
98033.13 |
| 08-09-2017 |
49.6452 |
105.75 |
2,068.62 |
5250.0 |
88500.0 |
102697.01 |
| 08-10-2017 |
49.5588 |
105.93 |
2,174.55 |
5250.0 |
93750.0 |
107768.29 |
| 08-11-2017 |
51.4436 |
102.05 |
2,276.61 |
5250.0 |
99000.0 |
117116.89 |
| 08-12-2017 |
51.7404 |
177.57 |
2,454.18 |
9187.5 |
108187.5 |
126980.08 |
| 08-01-2018 |
53.3792 |
172.12 |
2,626.29 |
9187.5 |
117375.0 |
140189.49 |
| 08-02-2018 |
52.2586 |
175.81 |
2,802.1 |
9187.5 |
126562.5 |
146433.96 |
| 08-03-2018 |
51.0474 |
179.98 |
2,982.08 |
9187.5 |
135750.0 |
152227.56 |
| 08-04-2018 |
51.8931 |
177.05 |
3,159.13 |
9187.5 |
144937.5 |
163937.01 |
| 08-05-2018 |
52.3143 |
175.62 |
3,334.75 |
9187.5 |
154125.0 |
174455.13 |
| 08-06-2018 |
51.247 |
179.28 |
3,514.03 |
9187.5 |
163312.5 |
180083.45 |
| 09-07-2018 |
50.853 |
180.67 |
3,694.7 |
9187.5 |
172500.0 |
187886.43 |
| 08-08-2018 |
52.664 |
174.46 |
3,869.15 |
9187.5 |
181687.5 |
203765.02 |
| 10-09-2018 |
52.449 |
175.17 |
4,044.32 |
9187.5 |
190875.0 |
212120.66 |
| 08-10-2018 |
48.288 |
190.26 |
4,234.59 |
9187.5 |
200062.5 |
204479.73 |
| 09-11-2018 |
50.244 |
182.86 |
4,417.44 |
9187.5 |
209250.0 |
221950.09 |
| 10-12-2018 |
49.824 |
322.7 |
4,740.14 |
16078.125 |
225328.125 |
236172.88 |
| 08-01-2019 |
51.342 |
313.16 |
5,053.3 |
16078.125 |
241406.25 |
259446.55 |
| 08-02-2019 |
50.759 |
316.75 |
5,370.05 |
16078.125 |
257484.375 |
272578.6 |
| 08-03-2019 |
51.93 |
309.61 |
5,679.67 |
16078.125 |
273562.5 |
294945.06 |
| 08-04-2019 |
54.181 |
296.75 |
5,976.41 |
16078.125 |
289640.625 |
323808.11 |
| 08-05-2019 |
52.742 |
304.84 |
6,281.26 |
16078.125 |
305718.75 |
331286.18 |
| 10-06-2019 |
54.807 |
293.36 |
6,574.62 |
16078.125 |
321796.875 |
360335.11 |
| 08-07-2019 |
54.242 |
296.41 |
6,871.03 |
16078.125 |
337875.0 |
372698.57 |
| 08-08-2019 |
52.237 |
307.79 |
7,178.82 |
16078.125 |
353953.125 |
375000.28 |
| 09-09-2019 |
52.073 |
308.76 |
7,487.59 |
16078.125 |
370031.25 |
389901.08 |
| 09-10-2019 |
52.611 |
305.6 |
7,793.19 |
16078.125 |
386109.375 |
410007.52 |
| 08-11-2019 |
54.278 |
296.22 |
8,089.41 |
16078.125 |
402187.5 |
439076.9 |
| 09-12-2019 |
54.411 |
517.11 |
8,606.52 |
28136.71875 |
430324.21875 |
468289.51 |
| 08-01-2020 |
54.863 |
512.85 |
9,119.38 |
28136.71875 |
458460.9375 |
500316.37 |
| 10-02-2020 |
55.483 |
507.12 |
9,626.5 |
28136.71875 |
486597.65625 |
534107.11 |
| 09-03-2020 |
50.007 |
562.66 |
10,189.16 |
28136.71875 |
514734.375 |
509529.11 |
| 08-04-2020 |
42.609 |
660.35 |
10,849.5 |
28136.71875 |
542871.09375 |
462286.45 |
| 08-05-2020 |
44.744 |
628.84 |
11,478.34 |
28136.71875 |
571007.8125 |
513586.86 |
| 08-06-2020 |
48.034 |
585.77 |
12,064.11 |
28136.71875 |
599144.53125 |
579487.32 |
| 08-07-2020 |
50.429 |
557.95 |
12,622.05 |
28136.71875 |
627281.25 |
636517.57 |
| 10-08-2020 |
52.261 |
538.39 |
13,160.44 |
28136.71875 |
655417.96875 |
687777.89 |
| 08-09-2020 |
52.543 |
535.5 |
13,695.94 |
28136.71875 |
683554.6875 |
719625.85 |
| 08-10-2020 |
53.71 |
523.86 |
14,219.81 |
28136.71875 |
711691.40625 |
763745.74 |
| 09-11-2020 |
56.524 |
497.78 |
14,717.59 |
28136.71875 |
739828.125 |
831896.99 |
| 08-12-2020 |
60.698 |
811.22 |
15,528.81 |
49239.2578125 |
789067.3828125 |
942567.46 |
| 08-01-2021 |
64.323 |
765.5 |
16,294.31 |
49239.2578125 |
838306.640625 |
1048098.64 |
| 08-02-2021 |
68.647 |
717.28 |
17,011.59 |
49239.2578125 |
887545.8984375 |
1167794.47 |
| 08-03-2021 |
68.626 |
717.5 |
17,729.09 |
49239.2578125 |
936785.15625 |
1216676.49 |
| 08-04-2021 |
67.792 |
726.33 |
18,455.42 |
49239.2578125 |
986024.4140625 |
1251129.68 |
| 10-05-2021 |
69.068 |
712.91 |
19,168.33 |
49239.2578125 |
1035263.671875 |
1323918.06 |
| 08-06-2021 |
72.658 |
677.69 |
19,846.01 |
49239.2578125 |
1084502.9296875 |
1441971.61 |
| 08-07-2021 |
73.75 |
667.65 |
20,513.66 |
49239.2578125 |
1133742.1875 |
1512882.72 |
| 09-08-2021 |
75.435 |
652.74 |
21,166.4 |
49239.2578125 |
1182981.4453125 |
1596687.5 |
| 08-09-2021 |
77.725 |
633.51 |
21,799.91 |
49239.2578125 |
1232220.703125 |
1694397.83 |
| 08-10-2021 |
79.446 |
619.78 |
22,419.69 |
49239.2578125 |
1281459.9609375 |
1781154.72 |
| 08-11-2021 |
81.205 |
606.36 |
23,026.05 |
49239.2578125 |
1330699.21875 |
1869830.22 |
| 08-12-2021 |
79.193 |
1,088.08 |
24,114.13 |
86168.701171875 |
1416867.919921875 |
1909670.51 |
| 10-01-2022 |
81.017 |
1,063.59 |
25,177.72 |
86168.701171875 |
1503036.62109375 |
2039823.39 |
| 08-02-2022 |
79.572 |
1,082.9 |
26,260.62 |
86168.701171875 |
1589205.322265625 |
2089610.29 |
| 08-03-2022 |
75.063 |
1,147.95 |
27,408.57 |
86168.701171875 |
1675374.0234375 |
2057369.84 |
| 08-04-2022 |
81.406 |
1,058.51 |
28,467.08 |
86168.701171875 |
1761542.724609375 |
2317391.12 |
| 09-05-2022 |
76.16 |
1,131.42 |
29,598.5 |
86168.701171875 |
1847711.42578125 |
2254221.52 |
| 08-06-2022 |
76.184 |
1,131.06 |
30,729.56 |
86168.701171875 |
1933880.126953125 |
2341100.59 |
| 08-07-2022 |
76.618 |
1,124.65 |
31,854.21 |
86168.701171875 |
2020048.828125 |
2440605.92 |
| 08-08-2022 |
80.963 |
1,064.3 |
32,918.51 |
86168.701171875 |
2106217.529296875 |
2665181.16 |
| 08-09-2022 |
83.614 |
1,030.55 |
33,949.06 |
86168.701171875 |
2192386.23046875 |
2838616.83 |
| 10-10-2022 |
81.604 |
1,055.94 |
35,005 |
86168.701171875 |
2278554.931640625 |
2856547.91 |
| 09-11-2022 |
85.084 |
1,012.75 |
36,017.75 |
86168.701171875 |
2364723.6328125 |
3064534.01 |
| 08-12-2022 |
87.444 |
1,724.48 |
37,742.22 |
150795.22705078125 |
2515518.8598632812 |
3300331.12 |
| 09-01-2023 |
85.99 |
1,753.64 |
39,495.86 |
150795.22705078125 |
2666314.0869140625 |
3396249.16 |
| 08-02-2023 |
85.379 |
1,766.19 |
41,262.05 |
150795.22705078125 |
2817109.3139648438 |
3522912.41 |
| 08-03-2023 |
85.585 |
1,761.94 |
43,023.98 |
150795.22705078125 |
2967904.541015625 |
3682207.62 |
| 10-04-2023 |
85.664 |
1,760.31 |
44,784.29 |
150795.22705078125 |
3118699.7680664062 |
3836401.74 |
| 08-05-2023 |
88.253 |
1,708.67 |
46,492.96 |
150795.22705078125 |
3269494.9951171875 |
4103143.51 |
| 08-06-2023 |
90.446 |
1,667.24 |
48,160.2 |
150795.22705078125 |
3420290.2221679688 |
4355897.8 |
| 10-07-2023 |
92.906 |
1,623.09 |
49,783.3 |
150795.22705078125 |
3571085.44921875 |
4625167.13 |
| 08-08-2023 |
93.761 |
1,608.29 |
51,391.59 |
150795.22705078125 |
3721880.6762695312 |
4818527.08 |
| 08-09-2023 |
95.723 |
1,575.33 |
52,966.92 |
150795.22705078125 |
3872675.9033203125 |
5070152.61 |
| 09-10-2023 |
94.637 |
1,593.41 |
54,560.33 |
150795.22705078125 |
4023471.1303710938 |
5163425.76 |
| 08-11-2023 |
93.917 |
1,605.62 |
56,165.95 |
150795.22705078125 |
4174266.357421875 |
5274937.55 |
| 08-12-2023 |
98.664 |
2,674.65 |
58,840.6 |
263891.6473388672 |
4438158.004760742 |
5805448.97 |
| 08-01-2024 |
100.785 |
2,618.36 |
61,458.96 |
263891.6473388672 |
4702049.652099609 |
6194141.53 |
| 08-02-2024 |
102.265 |
2,580.47 |
64,039.43 |
263891.6473388672 |
4965941.299438477 |
6548992.44 |
| 11-03-2024 |
104.202 |
2,532.5 |
66,571.93 |
263891.6473388672 |
5229832.946777344 |
6936928.47 |
| 08-04-2024 |
105.469 |
2,502.08 |
69,074.01 |
263891.6473388672 |
5493724.594116211 |
7285166.75 |
| 08-05-2024 |
105.442 |
2,502.72 |
71,576.73 |
263891.6473388672 |
5757616.241455078 |
7547193.4 |
| 10-06-2024 |
109.929 |
2,400.56 |
73,977.29 |
263891.6473388672 |
6021507.888793945 |
8132249.82 |
| 08-07-2024 |
113.935 |
2,316.16 |
76,293.45 |
263891.6473388672 |
6285399.5361328125 |
8692494.5 |
| 08-08-2024 |
112.78 |
2,339.88 |
78,633.33 |
263891.6473388672 |
6549291.18347168 |
8868267.21 |
| 09-09-2024 |
115.885 |
2,277.19 |
80,910.52 |
263891.6473388672 |
6813182.830810547 |
9376315.34 |
| 08-10-2024 |
114.958 |
2,295.55 |
83,206.07 |
263891.6473388672 |
7077074.478149414 |
9565202.95 |
| 08-11-2024 |
113.856 |
2,317.77 |
85,523.83 |
263891.6473388672 |
7340966.125488281 |
9737401.51 |
| 09-12-2024 |
116.926 |
3,949.6 |
89,473.43 |
461810.3828430176 |
7802776.508331299 |
1.046177005E7 |
| 08-01-2025 |
113.316 |
4,075.42 |
93,548.85 |
461810.3828430176 |
8264586.891174316 |
1.060058136E7 |
| 10-02-2025 |
111.332 |
4,148.05 |
97,696.9 |
461810.3828430176 |
8726397.274017334 |
1.087679083E7 |
| 10-03-2025 |
107.386 |
4,300.47 |
101,997.37 |
461810.3828430176 |
9188207.656860352 |
1.095308925E7 |
| 08-04-2025 |
108.735 |
4,247.12 |
106,244.49 |
461810.3828430176 |
9650018.03970337 |
1.155249409E7 |
| 08-05-2025 |
114.564 |
4,031.03 |
110,275.51 |
461810.3828430176 |
1.0111828422546387E7 |
1.263360357E7 |
| 09-06-2025 |
119.152 |
3,875.81 |
114,151.32 |
461810.3828430176 |
1.0573638805389404E7 |
1.3601358E7 |
| 08-07-2025 |
120.722 |
3,825.4 |
117,976.72 |
461810.3828430176 |
1.1035449188232422E7 |
1.424238595E7 |
| 08-08-2025 |
116.629 |
3,959.65 |
121,936.38 |
461810.3828430176 |
1.149725957107544E7 |
1.422131761E7 |
| 08-09-2025 |
117.135 |
3,942.55 |
125,878.92 |
461810.3828430176 |
1.1959069953918457E7 |
1.47448278E7 |
| 08-10-2025 |
118.456 |
3,898.58 |
129,777.51 |
461810.3828430176 |
1.2420880336761475E7 |
1.537292424E7 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 100.0% yearly Enhancement with 100.00% yearly enhancement
|
35292000.00 |
42044511.28 |
6752511.28 |
41353677.96 |
5986.06% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 08-12-2015 |
37.0809 |
80.9 |
80.9 |
3000.0 |
3000.0 |
3000.0 |
| 08-01-2016 |
36.8547 |
81.4 |
162.3 |
3000.0 |
6000.0 |
5981.7 |
| 08-02-2016 |
35.3362 |
84.9 |
247.2 |
3000.0 |
9000.0 |
8735.24 |
| 08-03-2016 |
35.4996 |
84.51 |
331.71 |
3000.0 |
12000.0 |
11775.63 |
| 08-04-2016 |
36.7213 |
81.7 |
413.41 |
3000.0 |
15000.0 |
15180.89 |
| 08-05-2016 |
37.4342 |
80.14 |
493.55 |
3000.0 |
18000.0 |
18475.6 |
| 08-06-2016 |
39.2677 |
76.4 |
569.95 |
3000.0 |
21000.0 |
22380.53 |
| 08-07-2016 |
39.8953 |
75.2 |
645.14 |
3000.0 |
24000.0 |
25738.23 |
| 08-08-2016 |
41.495 |
72.3 |
717.44 |
3000.0 |
27000.0 |
29770.26 |
| 08-09-2016 |
43.1512 |
69.52 |
786.97 |
3000.0 |
30000.0 |
33958.49 |
| 08-10-2016 |
43.3195 |
69.25 |
856.22 |
3000.0 |
33000.0 |
37090.94 |
| 08-11-2016 |
42.608 |
70.41 |
926.63 |
3000.0 |
36000.0 |
39481.74 |
| 08-12-2016 |
42.0344 |
142.74 |
1,069.37 |
6000.0 |
42000.0 |
44950.23 |
| 08-01-2017 |
41.9807 |
142.92 |
1,212.29 |
6000.0 |
48000.0 |
50892.8 |
| 08-02-2017 |
43.9948 |
136.38 |
1,348.67 |
6000.0 |
54000.0 |
59334.48 |
| 08-03-2017 |
44.1721 |
135.83 |
1,484.5 |
6000.0 |
60000.0 |
65573.59 |
| 08-04-2017 |
45.8384 |
130.89 |
1,615.4 |
6000.0 |
66000.0 |
74047.22 |
| 08-05-2017 |
46.8517 |
128.06 |
1,743.46 |
6000.0 |
72000.0 |
81684.1 |
| 08-06-2017 |
48.2274 |
124.41 |
1,867.87 |
6000.0 |
78000.0 |
90082.58 |
| 08-07-2017 |
48.8215 |
122.9 |
1,990.77 |
6000.0 |
84000.0 |
97192.28 |
| 08-08-2017 |
49.9438 |
120.14 |
2,110.9 |
6000.0 |
90000.0 |
105426.52 |
| 08-09-2017 |
49.6452 |
120.86 |
2,231.76 |
6000.0 |
96000.0 |
110796.21 |
| 08-10-2017 |
49.5588 |
121.07 |
2,352.83 |
6000.0 |
102000.0 |
116603.38 |
| 08-11-2017 |
51.4436 |
116.63 |
2,469.46 |
6000.0 |
108000.0 |
127037.99 |
| 08-12-2017 |
51.7404 |
231.93 |
2,701.39 |
12000.0 |
120000.0 |
139770.93 |
| 08-01-2018 |
53.3792 |
224.81 |
2,926.2 |
12000.0 |
132000.0 |
156197.97 |
| 08-02-2018 |
52.2586 |
229.63 |
3,155.82 |
12000.0 |
144000.0 |
164918.88 |
| 08-03-2018 |
51.0474 |
235.08 |
3,390.9 |
12000.0 |
156000.0 |
173096.54 |
| 08-04-2018 |
51.8931 |
231.24 |
3,622.14 |
12000.0 |
168000.0 |
187964.22 |
| 08-05-2018 |
52.3143 |
229.38 |
3,851.53 |
12000.0 |
180000.0 |
201489.87 |
| 08-06-2018 |
51.247 |
234.16 |
4,085.69 |
12000.0 |
192000.0 |
209379.14 |
| 09-07-2018 |
50.853 |
235.97 |
4,321.66 |
12000.0 |
204000.0 |
219769.38 |
| 08-08-2018 |
52.664 |
227.86 |
4,549.52 |
12000.0 |
216000.0 |
239595.9 |
| 10-09-2018 |
52.449 |
228.79 |
4,778.31 |
12000.0 |
228000.0 |
250617.75 |
| 08-10-2018 |
48.288 |
248.51 |
5,026.82 |
12000.0 |
240000.0 |
242735.19 |
| 09-11-2018 |
50.244 |
238.83 |
5,265.66 |
12000.0 |
252000.0 |
264567.66 |
| 10-12-2018 |
49.824 |
481.7 |
5,747.35 |
24000.0 |
276000.0 |
286356.08 |
| 08-01-2019 |
51.342 |
467.45 |
6,214.81 |
24000.0 |
300000.0 |
319080.56 |
| 08-02-2019 |
50.759 |
472.82 |
6,687.63 |
24000.0 |
324000.0 |
339457.33 |
| 08-03-2019 |
51.93 |
462.16 |
7,149.79 |
24000.0 |
348000.0 |
371288.54 |
| 08-04-2019 |
54.181 |
442.96 |
7,592.75 |
24000.0 |
372000.0 |
411382.72 |
| 08-05-2019 |
52.742 |
455.05 |
8,047.79 |
24000.0 |
396000.0 |
424456.75 |
| 10-06-2019 |
54.807 |
437.9 |
8,485.69 |
24000.0 |
420000.0 |
465075.45 |
| 08-07-2019 |
54.242 |
442.46 |
8,928.16 |
24000.0 |
444000.0 |
484281.03 |
| 08-08-2019 |
52.237 |
459.44 |
9,387.6 |
24000.0 |
468000.0 |
490380.08 |
| 09-09-2019 |
52.073 |
460.89 |
9,848.49 |
24000.0 |
492000.0 |
512840.51 |
| 09-10-2019 |
52.611 |
456.18 |
10,304.67 |
24000.0 |
516000.0 |
542139.0 |
| 08-11-2019 |
54.278 |
442.17 |
10,746.84 |
24000.0 |
540000.0 |
583316.89 |
| 09-12-2019 |
54.411 |
882.17 |
11,629.01 |
48000.0 |
588000.0 |
632746.22 |
| 08-01-2020 |
54.863 |
874.91 |
12,503.92 |
48000.0 |
636000.0 |
686002.54 |
| 10-02-2020 |
55.483 |
865.13 |
13,369.05 |
48000.0 |
684000.0 |
741754.97 |
| 09-03-2020 |
50.007 |
959.87 |
14,328.92 |
48000.0 |
732000.0 |
716546.05 |
| 08-04-2020 |
42.609 |
1,126.52 |
15,455.44 |
48000.0 |
780000.0 |
658540.74 |
| 08-05-2020 |
44.744 |
1,072.77 |
16,528.21 |
48000.0 |
828000.0 |
739538.1 |
| 08-06-2020 |
48.034 |
999.29 |
17,527.5 |
48000.0 |
876000.0 |
841915.9 |
| 08-07-2020 |
50.429 |
951.83 |
18,479.33 |
48000.0 |
924000.0 |
931894.26 |
| 10-08-2020 |
52.261 |
918.47 |
19,397.8 |
48000.0 |
972000.0 |
1013748.4 |
| 08-09-2020 |
52.543 |
913.54 |
20,311.34 |
48000.0 |
1020000.0 |
1067218.58 |
| 08-10-2020 |
53.71 |
893.69 |
21,205.03 |
48000.0 |
1068000.0 |
1138921.91 |
| 09-11-2020 |
56.524 |
849.2 |
22,054.22 |
48000.0 |
1116000.0 |
1246592.85 |
| 08-12-2020 |
60.698 |
1,581.6 |
23,635.82 |
96000.0 |
1212000.0 |
1434647.17 |
| 08-01-2021 |
64.323 |
1,492.47 |
25,128.29 |
96000.0 |
1308000.0 |
1616327.03 |
| 08-02-2021 |
68.647 |
1,398.46 |
26,526.75 |
96000.0 |
1404000.0 |
1820981.76 |
| 08-03-2021 |
68.626 |
1,398.89 |
27,925.64 |
96000.0 |
1500000.0 |
1916424.7 |
| 08-04-2021 |
67.792 |
1,416.1 |
29,341.73 |
96000.0 |
1596000.0 |
1989134.72 |
| 10-05-2021 |
69.068 |
1,389.93 |
30,731.67 |
96000.0 |
1692000.0 |
2122574.77 |
| 08-06-2021 |
72.658 |
1,321.26 |
32,052.93 |
96000.0 |
1788000.0 |
2328901.45 |
| 08-07-2021 |
73.75 |
1,301.69 |
33,354.62 |
96000.0 |
1884000.0 |
2459903.25 |
| 09-08-2021 |
75.435 |
1,272.62 |
34,627.24 |
96000.0 |
1980000.0 |
2612105.78 |
| 08-09-2021 |
77.725 |
1,235.12 |
35,862.36 |
96000.0 |
2076000.0 |
2787402.16 |
| 08-10-2021 |
79.446 |
1,208.37 |
37,070.73 |
96000.0 |
2172000.0 |
2945121.28 |
| 08-11-2021 |
81.205 |
1,182.19 |
38,252.92 |
96000.0 |
2268000.0 |
3106328.69 |
| 08-12-2021 |
79.193 |
2,424.46 |
40,677.38 |
192000.0 |
2460000.0 |
3221363.81 |
| 10-01-2022 |
81.017 |
2,369.87 |
43,047.25 |
192000.0 |
2652000.0 |
3487559.35 |
| 08-02-2022 |
79.572 |
2,412.91 |
45,460.16 |
192000.0 |
2844000.0 |
3617356.07 |
| 08-03-2022 |
75.063 |
2,557.85 |
48,018.01 |
192000.0 |
3036000.0 |
3604376.2 |
| 08-04-2022 |
81.406 |
2,358.55 |
50,376.56 |
192000.0 |
3228000.0 |
4100954.46 |
| 09-05-2022 |
76.16 |
2,521.01 |
52,897.57 |
192000.0 |
3420000.0 |
4028679.01 |
| 08-06-2022 |
76.184 |
2,520.21 |
55,417.79 |
192000.0 |
3612000.0 |
4221948.56 |
| 08-07-2022 |
76.618 |
2,505.94 |
57,923.72 |
192000.0 |
3804000.0 |
4437999.88 |
| 08-08-2022 |
80.963 |
2,371.45 |
60,295.18 |
192000.0 |
3996000.0 |
4881678.46 |
| 08-09-2022 |
83.614 |
2,296.27 |
62,591.44 |
192000.0 |
4188000.0 |
5233520.97 |
| 10-10-2022 |
81.604 |
2,352.83 |
64,944.27 |
192000.0 |
4380000.0 |
5299712.17 |
| 09-11-2022 |
85.084 |
2,256.59 |
67,200.86 |
192000.0 |
4572000.0 |
5717718.23 |
| 08-12-2022 |
87.444 |
4,391.38 |
71,592.24 |
384000.0 |
4956000.0 |
6260312.26 |
| 09-01-2023 |
85.99 |
4,465.64 |
76,057.88 |
384000.0 |
5340000.0 |
6540217.14 |
| 08-02-2023 |
85.379 |
4,497.59 |
80,555.47 |
384000.0 |
5724000.0 |
6877745.77 |
| 08-03-2023 |
85.585 |
4,486.77 |
85,042.24 |
384000.0 |
6108000.0 |
7278340.2 |
| 10-04-2023 |
85.664 |
4,482.63 |
89,524.87 |
384000.0 |
6492000.0 |
7669058.53 |
| 08-05-2023 |
88.253 |
4,351.13 |
93,876 |
384000.0 |
6876000.0 |
8284838.43 |
| 08-06-2023 |
90.446 |
4,245.63 |
98,121.62 |
384000.0 |
7260000.0 |
8874708.49 |
| 10-07-2023 |
92.906 |
4,133.21 |
102,254.83 |
384000.0 |
7644000.0 |
9500087.68 |
| 08-08-2023 |
93.761 |
4,095.52 |
106,350.35 |
384000.0 |
8028000.0 |
9971515.57 |
| 08-09-2023 |
95.723 |
4,011.58 |
110,361.93 |
384000.0 |
8412000.0 |
1.056417497E7 |
| 09-10-2023 |
94.637 |
4,057.61 |
114,419.54 |
384000.0 |
8796000.0 |
1.082832191E7 |
| 08-11-2023 |
93.917 |
4,088.72 |
118,508.26 |
384000.0 |
9180000.0 |
1.112993984E7 |
| 08-12-2023 |
98.664 |
7,783.99 |
126,292.25 |
768000.0 |
9948000.0 |
1.246049853E7 |
| 08-01-2024 |
100.785 |
7,620.18 |
133,912.43 |
768000.0 |
1.0716E7 |
1.34963644E7 |
| 08-02-2024 |
102.265 |
7,509.9 |
141,422.33 |
768000.0 |
1.1484E7 |
1.446255479E7 |
| 11-03-2024 |
104.202 |
7,370.3 |
148,792.63 |
768000.0 |
1.2252E7 |
1.550448985E7 |
| 08-04-2024 |
105.469 |
7,281.76 |
156,074.39 |
768000.0 |
1.302E7 |
1.646101011E7 |
| 08-05-2024 |
105.442 |
7,283.63 |
163,358.02 |
768000.0 |
1.3788E7 |
1.72247961E7 |
| 10-06-2024 |
109.929 |
6,986.33 |
170,344.35 |
768000.0 |
1.4556E7 |
1.872578352E7 |
| 08-07-2024 |
113.935 |
6,740.69 |
177,085.03 |
768000.0 |
1.5324E7 |
2.017618297E7 |
| 08-08-2024 |
112.78 |
6,809.72 |
183,894.75 |
768000.0 |
1.6092E7 |
2.073964976E7 |
| 09-09-2024 |
115.885 |
6,627.26 |
190,522.01 |
768000.0 |
1.686E7 |
2.207864296E7 |
| 08-10-2024 |
114.958 |
6,680.7 |
197,202.71 |
768000.0 |
1.7628E7 |
2.267002906E7 |
| 08-11-2024 |
113.856 |
6,745.36 |
203,948.07 |
768000.0 |
1.8396E7 |
2.322071167E7 |
| 09-12-2024 |
116.926 |
13,136.51 |
217,084.59 |
1536000.0 |
1.9932E7 |
2.538283226E7 |
| 08-01-2025 |
113.316 |
13,555.01 |
230,639.6 |
1536000.0 |
2.1468E7 |
2.61351569E7 |
| 10-02-2025 |
111.332 |
13,796.57 |
244,436.17 |
1536000.0 |
2.3004E7 |
2.721356793E7 |
| 10-03-2025 |
107.386 |
14,303.54 |
258,739.71 |
1536000.0 |
2.454E7 |
2.77850228E7 |
| 08-04-2025 |
108.735 |
14,126.09 |
272,865.8 |
1536000.0 |
2.6076E7 |
2.967006268E7 |
| 08-05-2025 |
114.564 |
13,407.35 |
286,273.15 |
1536000.0 |
2.7612E7 |
3.279659742E7 |
| 09-06-2025 |
119.152 |
12,891.1 |
299,164.25 |
1536000.0 |
2.9148E7 |
3.564601864E7 |
| 08-07-2025 |
120.722 |
12,723.45 |
311,887.7 |
1536000.0 |
3.0684E7 |
3.765170652E7 |
| 08-08-2025 |
116.629 |
13,169.97 |
325,057.66 |
1536000.0 |
3.222E7 |
3.791115018E7 |
| 08-09-2025 |
117.135 |
13,113.07 |
338,170.74 |
1536000.0 |
3.3756E7 |
3.961162936E7 |
| 08-10-2025 |
118.456 |
12,966.84 |
351,137.58 |
1536000.0 |
3.5292E7 |
4.15943529E7 |
|