HDFC Hybrid Equity Fund - Growth Plan with 0.0% yearly Enhancement with .00% yearly enhancement
|
360000.00 |
761033.29 |
401033.29 |
- |
-% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
09-10-2014 |
33.5894 |
89.31 |
89.31 |
3000.0 |
3000.0 |
3000.0 |
09-11-2014 |
35.0985 |
85.47 |
174.79 |
3000.0 |
6000.0 |
6134.78 |
09-12-2014 |
36.0205 |
83.29 |
258.07 |
3000.0 |
9000.0 |
9295.94 |
09-01-2015 |
36.7321 |
81.67 |
339.75 |
3000.0 |
12000.0 |
12479.58 |
09-02-2015 |
36.6962 |
81.75 |
421.5 |
3000.0 |
15000.0 |
15467.38 |
09-03-2015 |
38.159 |
78.62 |
500.12 |
3000.0 |
18000.0 |
19083.95 |
09-04-2015 |
38.5085 |
77.9 |
578.02 |
3000.0 |
21000.0 |
22258.74 |
09-05-2015 |
36.5335 |
82.12 |
660.14 |
3000.0 |
24000.0 |
24117.15 |
09-06-2015 |
36.4676 |
82.26 |
742.4 |
3000.0 |
27000.0 |
27073.64 |
09-07-2015 |
37.4481 |
80.11 |
822.51 |
3000.0 |
30000.0 |
30801.57 |
09-08-2015 |
38.8214 |
77.28 |
899.79 |
3000.0 |
33000.0 |
34931.13 |
09-09-2015 |
36.7052 |
81.73 |
981.52 |
3000.0 |
36000.0 |
36026.99 |
09-10-2015 |
38.0245 |
78.9 |
1,060.42 |
3000.0 |
39000.0 |
40321.92 |
09-11-2015 |
37.5217 |
79.95 |
1,140.37 |
3000.0 |
42000.0 |
42788.74 |
09-12-2015 |
36.7495 |
81.63 |
1,222.01 |
3000.0 |
45000.0 |
44908.14 |
09-01-2016 |
36.8547 |
81.4 |
1,303.41 |
3000.0 |
48000.0 |
48036.7 |
09-02-2016 |
35.0313 |
85.64 |
1,389.05 |
3000.0 |
51000.0 |
48660.06 |
09-03-2016 |
35.6247 |
84.21 |
1,473.26 |
3000.0 |
54000.0 |
52484.32 |
09-04-2016 |
36.7213 |
81.7 |
1,554.95 |
3000.0 |
57000.0 |
57099.9 |
09-05-2016 |
37.8008 |
79.36 |
1,634.32 |
3000.0 |
60000.0 |
61778.47 |
09-06-2016 |
39.1486 |
76.63 |
1,710.95 |
3000.0 |
63000.0 |
66981.2 |
09-07-2016 |
39.8953 |
75.2 |
1,786.14 |
3000.0 |
66000.0 |
71258.76 |
09-08-2016 |
41.4239 |
72.42 |
1,858.57 |
3000.0 |
69000.0 |
76989.06 |
09-09-2016 |
42.893 |
69.94 |
1,928.51 |
3000.0 |
72000.0 |
82719.49 |
09-10-2016 |
43.3195 |
69.25 |
1,997.76 |
3000.0 |
75000.0 |
86541.99 |
09-11-2016 |
42.3735 |
70.8 |
2,068.56 |
3000.0 |
78000.0 |
87652.11 |
09-12-2016 |
42.1592 |
71.16 |
2,139.72 |
3000.0 |
81000.0 |
90208.82 |
09-01-2017 |
42.0041 |
71.42 |
2,211.14 |
3000.0 |
84000.0 |
92876.95 |
09-02-2017 |
43.8909 |
68.35 |
2,279.49 |
3000.0 |
87000.0 |
100048.93 |
09-03-2017 |
44.1464 |
67.96 |
2,347.45 |
3000.0 |
90000.0 |
103631.34 |
09-04-2017 |
45.8384 |
65.45 |
2,412.89 |
3000.0 |
93000.0 |
110603.22 |
09-05-2017 |
46.8695 |
64.01 |
2,476.9 |
3000.0 |
96000.0 |
116091.15 |
09-06-2017 |
48.3762 |
62.01 |
2,538.92 |
3000.0 |
99000.0 |
122823.1 |
09-07-2017 |
48.8215 |
61.45 |
2,600.36 |
3000.0 |
102000.0 |
126953.68 |
09-08-2017 |
49.5498 |
60.55 |
2,660.91 |
3000.0 |
105000.0 |
131847.52 |
09-09-2017 |
49.6452 |
60.43 |
2,721.34 |
3000.0 |
108000.0 |
135101.37 |
09-10-2017 |
49.4881 |
60.62 |
2,781.96 |
3000.0 |
111000.0 |
137673.85 |
09-11-2017 |
51.5938 |
58.15 |
2,840.11 |
3000.0 |
114000.0 |
146531.82 |
09-12-2017 |
51.7404 |
57.98 |
2,898.09 |
3000.0 |
117000.0 |
149948.18 |
09-01-2018 |
53.4012 |
56.18 |
2,954.27 |
3000.0 |
120000.0 |
157761.32 |
09-02-2018 |
51.9732 |
57.72 |
3,011.99 |
3000.0 |
123000.0 |
156542.63 |
09-03-2018 |
50.9474 |
58.88 |
3,070.87 |
3000.0 |
126000.0 |
156452.94 |
09-04-2018 |
52.0589 |
57.63 |
3,128.5 |
3000.0 |
129000.0 |
162866.21 |
09-05-2018 |
52.2474 |
57.42 |
3,185.92 |
3000.0 |
132000.0 |
166455.93 |
11-06-2018 |
51.242 |
58.55 |
3,244.46 |
3000.0 |
135000.0 |
166252.81 |
09-07-2018 |
50.853 |
58.99 |
3,303.46 |
3000.0 |
138000.0 |
167990.71 |
09-08-2018 |
52.86 |
56.75 |
3,360.21 |
3000.0 |
141000.0 |
177620.75 |
10-09-2018 |
52.449 |
57.2 |
3,417.41 |
3000.0 |
144000.0 |
179239.71 |
09-10-2018 |
48.149 |
62.31 |
3,479.72 |
3000.0 |
147000.0 |
167544.85 |
09-11-2018 |
50.244 |
59.71 |
3,539.42 |
3000.0 |
150000.0 |
177834.85 |
10-12-2018 |
49.824 |
60.21 |
3,599.64 |
3000.0 |
153000.0 |
179348.29 |
09-01-2019 |
51.504 |
58.25 |
3,657.88 |
3000.0 |
156000.0 |
188395.68 |
11-02-2019 |
50.626 |
59.26 |
3,717.14 |
3000.0 |
159000.0 |
188184.06 |
11-03-2019 |
52.453 |
57.19 |
3,774.34 |
3000.0 |
162000.0 |
197975.28 |
09-04-2019 |
54.313 |
55.24 |
3,829.57 |
3000.0 |
165000.0 |
207995.54 |
09-05-2019 |
52.589 |
57.05 |
3,886.62 |
3000.0 |
168000.0 |
204393.36 |
10-06-2019 |
54.807 |
54.74 |
3,941.36 |
3000.0 |
171000.0 |
216013.88 |
09-07-2019 |
54.253 |
55.3 |
3,996.65 |
3000.0 |
174000.0 |
216830.37 |
09-08-2019 |
52.412 |
57.24 |
4,053.89 |
3000.0 |
177000.0 |
212472.54 |
09-09-2019 |
52.073 |
57.61 |
4,111.5 |
3000.0 |
180000.0 |
214098.26 |
09-10-2019 |
52.611 |
57.02 |
4,168.52 |
3000.0 |
183000.0 |
219310.25 |
11-11-2019 |
54.373 |
55.17 |
4,223.7 |
3000.0 |
186000.0 |
229655.19 |
09-12-2019 |
54.411 |
55.14 |
4,278.84 |
3000.0 |
189000.0 |
232815.69 |
09-01-2020 |
55.615 |
53.94 |
4,332.78 |
3000.0 |
192000.0 |
240967.41 |
10-02-2020 |
55.483 |
54.07 |
4,386.85 |
3000.0 |
195000.0 |
243395.48 |
09-03-2020 |
50.007 |
59.99 |
4,446.84 |
3000.0 |
198000.0 |
222373.1 |
09-04-2020 |
43.783 |
68.52 |
4,515.36 |
3000.0 |
201000.0 |
197695.97 |
11-05-2020 |
44.589 |
67.28 |
4,582.64 |
3000.0 |
204000.0 |
204335.35 |
09-06-2020 |
47.619 |
63 |
4,645.64 |
3000.0 |
207000.0 |
221220.75 |
09-07-2020 |
50.779 |
59.08 |
4,704.72 |
3000.0 |
210000.0 |
238900.98 |
10-08-2020 |
52.261 |
57.4 |
4,762.12 |
3000.0 |
213000.0 |
248873.37 |
09-09-2020 |
52.251 |
57.42 |
4,819.54 |
3000.0 |
216000.0 |
251825.75 |
09-10-2020 |
54.197 |
55.35 |
4,874.89 |
3000.0 |
219000.0 |
264204.58 |
09-11-2020 |
56.524 |
53.07 |
4,927.97 |
3000.0 |
222000.0 |
278548.45 |
09-12-2020 |
61.193 |
49.03 |
4,976.99 |
3000.0 |
225000.0 |
304557.13 |
11-01-2021 |
64.61 |
46.43 |
5,023.43 |
3000.0 |
228000.0 |
324563.52 |
09-02-2021 |
68.585 |
43.74 |
5,067.17 |
3000.0 |
231000.0 |
347531.63 |
09-03-2021 |
68.665 |
43.69 |
5,110.86 |
3000.0 |
234000.0 |
350937.0 |
09-04-2021 |
67.551 |
44.41 |
5,155.27 |
3000.0 |
237000.0 |
348243.51 |
10-05-2021 |
69.068 |
43.44 |
5,198.7 |
3000.0 |
240000.0 |
359064.05 |
09-06-2021 |
72.235 |
41.53 |
5,240.23 |
3000.0 |
243000.0 |
378528.35 |
09-07-2021 |
73.581 |
40.77 |
5,281.01 |
3000.0 |
246000.0 |
388581.7 |
09-08-2021 |
75.435 |
39.77 |
5,320.78 |
3000.0 |
249000.0 |
401372.68 |
09-09-2021 |
77.802 |
38.56 |
5,359.33 |
3000.0 |
252000.0 |
416966.96 |
11-10-2021 |
79.964 |
37.52 |
5,396.85 |
3000.0 |
255000.0 |
431553.84 |
09-11-2021 |
81.309 |
36.9 |
5,433.75 |
3000.0 |
258000.0 |
441812.61 |
09-12-2021 |
79.496 |
37.74 |
5,471.49 |
3000.0 |
261000.0 |
434961.22 |
10-01-2022 |
81.017 |
37.03 |
5,508.51 |
3000.0 |
264000.0 |
446283.35 |
09-02-2022 |
80.201 |
37.41 |
5,545.92 |
3000.0 |
267000.0 |
444788.4 |
09-03-2022 |
76.061 |
39.44 |
5,585.36 |
3000.0 |
270000.0 |
424828.29 |
11-04-2022 |
81.128 |
36.98 |
5,622.34 |
3000.0 |
273000.0 |
456129.32 |
09-05-2022 |
76.16 |
39.39 |
5,661.73 |
3000.0 |
276000.0 |
431197.53 |
09-06-2022 |
76.523 |
39.2 |
5,700.94 |
3000.0 |
279000.0 |
436252.74 |
11-07-2022 |
76.725 |
39.1 |
5,740.04 |
3000.0 |
282000.0 |
440404.33 |
10-08-2022 |
81.115 |
36.98 |
5,777.02 |
3000.0 |
285000.0 |
468603.09 |
09-09-2022 |
83.77 |
35.81 |
5,812.83 |
3000.0 |
288000.0 |
486941.08 |
10-10-2022 |
81.604 |
36.76 |
5,849.6 |
3000.0 |
291000.0 |
477350.48 |
09-11-2022 |
85.084 |
35.26 |
5,884.86 |
3000.0 |
294000.0 |
500707.08 |
09-12-2022 |
87.149 |
34.42 |
5,919.28 |
3000.0 |
297000.0 |
515859.31 |
09-01-2023 |
85.99 |
34.89 |
5,954.17 |
3000.0 |
300000.0 |
511998.86 |
09-02-2023 |
85.483 |
35.09 |
5,989.26 |
3000.0 |
303000.0 |
511980.1 |
09-03-2023 |
85.313 |
35.16 |
6,024.43 |
3000.0 |
306000.0 |
513961.92 |
10-04-2023 |
85.664 |
35.02 |
6,059.45 |
3000.0 |
309000.0 |
519076.49 |
09-05-2023 |
88.073 |
34.06 |
6,093.51 |
3000.0 |
312000.0 |
536673.71 |
09-06-2023 |
90.437 |
33.17 |
6,126.68 |
3000.0 |
315000.0 |
554078.77 |
10-07-2023 |
92.906 |
32.29 |
6,158.97 |
3000.0 |
318000.0 |
572205.55 |
09-08-2023 |
93.97 |
31.93 |
6,190.9 |
3000.0 |
321000.0 |
581758.69 |
11-09-2023 |
96.218 |
31.18 |
6,222.08 |
3000.0 |
324000.0 |
598675.83 |
09-10-2023 |
94.637 |
31.7 |
6,253.78 |
3000.0 |
327000.0 |
591838.73 |
09-11-2023 |
93.798 |
31.98 |
6,285.76 |
3000.0 |
330000.0 |
589591.81 |
11-12-2023 |
98.635 |
30.42 |
6,316.18 |
3000.0 |
333000.0 |
622996.04 |
09-01-2024 |
100.847 |
29.75 |
6,345.92 |
3000.0 |
336000.0 |
639967.42 |
09-02-2024 |
102.245 |
29.34 |
6,375.27 |
3000.0 |
339000.0 |
651839.02 |
11-03-2024 |
104.202 |
28.79 |
6,404.06 |
3000.0 |
342000.0 |
667315.41 |
09-04-2024 |
105.403 |
28.46 |
6,432.52 |
3000.0 |
345000.0 |
678006.68 |
09-05-2024 |
104.358 |
28.75 |
6,461.27 |
3000.0 |
348000.0 |
674284.7 |
10-06-2024 |
109.929 |
27.29 |
6,488.56 |
3000.0 |
351000.0 |
713280.41 |
09-07-2024 |
114.295 |
26.25 |
6,514.8 |
3000.0 |
354000.0 |
744609.44 |
09-08-2024 |
113.416 |
26.45 |
6,541.25 |
3000.0 |
357000.0 |
741882.93 |
09-09-2024 |
115.885 |
25.89 |
6,567.14 |
3000.0 |
360000.0 |
761033.29 |
|
HDFC Hybrid Equity Fund - Growth Plan with 5.0% yearly Enhancement with 5.00% yearly enhancement
|
452804.13 |
916014.80 |
463210.67 |
154981.51 |
20.36% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
09-10-2014 |
33.5894 |
89.31 |
89.31 |
3000.0 |
3000.0 |
3000.0 |
09-11-2014 |
35.0985 |
85.47 |
174.79 |
3000.0 |
6000.0 |
6134.78 |
09-12-2014 |
36.0205 |
83.29 |
258.07 |
3000.0 |
9000.0 |
9295.94 |
09-01-2015 |
36.7321 |
81.67 |
339.75 |
3000.0 |
12000.0 |
12479.58 |
09-02-2015 |
36.6962 |
81.75 |
421.5 |
3000.0 |
15000.0 |
15467.38 |
09-03-2015 |
38.159 |
78.62 |
500.12 |
3000.0 |
18000.0 |
19083.95 |
09-04-2015 |
38.5085 |
77.9 |
578.02 |
3000.0 |
21000.0 |
22258.74 |
09-05-2015 |
36.5335 |
82.12 |
660.14 |
3000.0 |
24000.0 |
24117.15 |
09-06-2015 |
36.4676 |
82.26 |
742.4 |
3000.0 |
27000.0 |
27073.64 |
09-07-2015 |
37.4481 |
80.11 |
822.51 |
3000.0 |
30000.0 |
30801.57 |
09-08-2015 |
38.8214 |
77.28 |
899.79 |
3000.0 |
33000.0 |
34931.13 |
09-09-2015 |
36.7052 |
81.73 |
981.52 |
3000.0 |
36000.0 |
36026.99 |
09-10-2015 |
38.0245 |
82.84 |
1,064.36 |
3150.0 |
39150.0 |
40471.92 |
09-11-2015 |
37.5217 |
83.95 |
1,148.32 |
3150.0 |
42300.0 |
43086.75 |
09-12-2015 |
36.7495 |
85.72 |
1,234.03 |
3150.0 |
45450.0 |
45350.03 |
09-01-2016 |
36.8547 |
85.47 |
1,319.5 |
3150.0 |
48600.0 |
48629.85 |
09-02-2016 |
35.0313 |
89.92 |
1,409.42 |
3150.0 |
51750.0 |
49373.87 |
09-03-2016 |
35.6247 |
88.42 |
1,497.84 |
3150.0 |
54900.0 |
53360.22 |
09-04-2016 |
36.7213 |
85.78 |
1,583.62 |
3150.0 |
58050.0 |
58152.75 |
09-05-2016 |
37.8008 |
83.33 |
1,666.96 |
3150.0 |
61200.0 |
63012.28 |
09-06-2016 |
39.1486 |
80.46 |
1,747.42 |
3150.0 |
64350.0 |
68409.0 |
09-07-2016 |
39.8953 |
78.96 |
1,826.38 |
3150.0 |
67500.0 |
72863.8 |
09-08-2016 |
41.4239 |
76.04 |
1,902.42 |
3150.0 |
70650.0 |
78805.6 |
09-09-2016 |
42.893 |
73.44 |
1,975.86 |
3150.0 |
73800.0 |
84750.44 |
09-10-2016 |
43.3195 |
76.35 |
2,052.21 |
3307.5 |
77107.5 |
88900.65 |
09-11-2016 |
42.3735 |
78.06 |
2,130.26 |
3307.5 |
80415.0 |
90266.76 |
09-12-2016 |
42.1592 |
78.45 |
2,208.72 |
3307.5 |
83722.5 |
93117.74 |
09-01-2017 |
42.0041 |
78.74 |
2,287.46 |
3307.5 |
87030.0 |
96082.67 |
09-02-2017 |
43.8909 |
75.36 |
2,362.82 |
3307.5 |
90337.5 |
103706.15 |
09-03-2017 |
44.1464 |
74.92 |
2,437.74 |
3307.5 |
93645.0 |
107617.35 |
09-04-2017 |
45.8384 |
72.16 |
2,509.89 |
3307.5 |
96952.5 |
115049.5 |
09-05-2017 |
46.8695 |
70.57 |
2,580.46 |
3307.5 |
100260.0 |
120944.95 |
09-06-2017 |
48.3762 |
68.37 |
2,648.83 |
3307.5 |
103567.5 |
128140.44 |
09-07-2017 |
48.8215 |
67.75 |
2,716.58 |
3307.5 |
106875.0 |
132627.46 |
09-08-2017 |
49.5498 |
66.75 |
2,783.33 |
3307.5 |
110182.5 |
137913.44 |
09-09-2017 |
49.6452 |
66.62 |
2,849.95 |
3307.5 |
113490.0 |
141486.48 |
09-10-2017 |
49.4881 |
70.18 |
2,920.13 |
3472.875 |
116962.875 |
144511.63 |
09-11-2017 |
51.5938 |
67.31 |
2,987.44 |
3472.875 |
120435.75 |
154133.42 |
09-12-2017 |
51.7404 |
67.12 |
3,054.56 |
3472.875 |
123908.625 |
158044.25 |
09-01-2018 |
53.4012 |
65.03 |
3,119.6 |
3472.875 |
127381.5 |
166590.14 |
09-02-2018 |
51.9732 |
66.82 |
3,186.42 |
3472.875 |
130854.375 |
165608.24 |
09-03-2018 |
50.9474 |
68.17 |
3,254.58 |
3472.875 |
134327.25 |
165812.49 |
09-04-2018 |
52.0589 |
66.71 |
3,321.29 |
3472.875 |
137800.125 |
172902.83 |
09-05-2018 |
52.2474 |
66.47 |
3,387.76 |
3472.875 |
141273.0 |
177001.77 |
11-06-2018 |
51.242 |
67.77 |
3,455.54 |
3472.875 |
144745.875 |
177068.59 |
09-07-2018 |
50.853 |
68.29 |
3,523.83 |
3472.875 |
148218.75 |
179197.26 |
09-08-2018 |
52.86 |
65.7 |
3,589.53 |
3472.875 |
151691.625 |
189742.46 |
10-09-2018 |
52.449 |
66.21 |
3,655.74 |
3472.875 |
155164.5 |
191740.03 |
09-10-2018 |
48.149 |
75.73 |
3,731.48 |
3646.51875 |
158811.01875 |
179666.86 |
09-11-2018 |
50.244 |
72.58 |
3,804.05 |
3646.51875 |
162457.53749999998 |
191130.82 |
10-12-2018 |
49.824 |
73.19 |
3,877.24 |
3646.51875 |
166104.05624999997 |
193179.64 |
09-01-2019 |
51.504 |
70.8 |
3,948.04 |
3646.51875 |
169750.57499999995 |
203339.92 |
11-02-2019 |
50.626 |
72.03 |
4,020.07 |
3646.51875 |
173397.09374999994 |
203520.06 |
11-03-2019 |
52.453 |
69.52 |
4,089.59 |
3646.51875 |
177043.61249999993 |
214511.24 |
09-04-2019 |
54.313 |
67.14 |
4,156.73 |
3646.51875 |
180690.13124999992 |
225764.4 |
09-05-2019 |
52.589 |
69.34 |
4,226.07 |
3646.51875 |
184336.6499999999 |
222244.72 |
10-06-2019 |
54.807 |
66.53 |
4,292.6 |
3646.51875 |
187983.1687499999 |
235264.66 |
09-07-2019 |
54.253 |
67.21 |
4,359.82 |
3646.51875 |
191629.68749999988 |
236533.08 |
09-08-2019 |
52.412 |
69.57 |
4,429.39 |
3646.51875 |
195276.20624999987 |
232153.17 |
09-09-2019 |
52.073 |
70.03 |
4,499.42 |
3646.51875 |
198922.72499999986 |
234298.13 |
09-10-2019 |
52.611 |
72.78 |
4,572.19 |
3828.8446875 |
202751.56968749987 |
240547.66 |
11-11-2019 |
54.373 |
70.42 |
4,642.61 |
3828.8446875 |
206580.41437499988 |
252432.71 |
09-12-2019 |
54.411 |
70.37 |
4,712.98 |
3828.8446875 |
210409.25906249988 |
256437.97 |
09-01-2020 |
55.615 |
68.85 |
4,781.83 |
3828.8446875 |
214238.1037499999 |
265941.24 |
10-02-2020 |
55.483 |
69.01 |
4,850.84 |
3828.8446875 |
218066.9484374999 |
269138.88 |
09-03-2020 |
50.007 |
76.57 |
4,927.4 |
3828.8446875 |
221895.7931249999 |
246404.56 |
09-04-2020 |
43.783 |
87.45 |
5,014.85 |
3828.8446875 |
225724.63781249992 |
219565.26 |
11-05-2020 |
44.589 |
85.87 |
5,100.72 |
3828.8446875 |
229553.48249999993 |
227436.07 |
09-06-2020 |
47.619 |
80.41 |
5,181.13 |
3828.8446875 |
233382.32718749993 |
246720.1 |
09-07-2020 |
50.779 |
75.4 |
5,256.53 |
3828.8446875 |
237211.17187499994 |
266921.31 |
10-08-2020 |
52.261 |
73.26 |
5,329.79 |
3828.8446875 |
241040.01656249995 |
278540.33 |
09-09-2020 |
52.251 |
73.28 |
5,403.07 |
3828.8446875 |
244868.86124999996 |
282315.87 |
09-10-2020 |
54.197 |
74.18 |
5,477.25 |
4020.286921875 |
248889.14817187496 |
296850.53 |
09-11-2020 |
56.524 |
71.13 |
5,548.38 |
4020.286921875 |
252909.43509374995 |
313616.38 |
09-12-2020 |
61.193 |
65.7 |
5,614.07 |
4020.286921875 |
256929.72201562495 |
343542.04 |
11-01-2021 |
64.61 |
62.22 |
5,676.3 |
4020.286921875 |
260950.00893749995 |
366745.61 |
09-02-2021 |
68.585 |
58.62 |
5,734.92 |
4020.286921875 |
264970.295859375 |
393329.19 |
09-03-2021 |
68.665 |
58.55 |
5,793.46 |
4020.286921875 |
268990.58278125 |
397808.27 |
09-04-2021 |
67.551 |
59.51 |
5,852.98 |
4020.286921875 |
273010.86970312503 |
395374.63 |
10-05-2021 |
69.068 |
58.21 |
5,911.19 |
4020.286921875 |
277031.15662500006 |
408273.89 |
09-06-2021 |
72.235 |
55.66 |
5,966.84 |
4020.286921875 |
281051.4435468751 |
431014.91 |
09-07-2021 |
73.581 |
54.64 |
6,021.48 |
4020.286921875 |
285071.7304687501 |
443066.57 |
09-08-2021 |
75.435 |
53.29 |
6,074.78 |
4020.286921875 |
289092.01739062514 |
458250.68 |
09-09-2021 |
77.802 |
51.67 |
6,126.45 |
4020.286921875 |
293112.3043125002 |
476649.96 |
11-10-2021 |
79.964 |
52.79 |
6,179.24 |
4221.30126796875 |
297333.6055804689 |
494116.64 |
09-11-2021 |
81.309 |
51.92 |
6,231.16 |
4221.30126796875 |
301554.9068484376 |
506649.02 |
09-12-2021 |
79.496 |
53.1 |
6,284.26 |
4221.30126796875 |
305776.20811640634 |
499573.24 |
10-01-2022 |
81.017 |
52.1 |
6,336.36 |
4221.30126796875 |
309997.50938437507 |
513352.89 |
09-02-2022 |
80.201 |
52.63 |
6,388.99 |
4221.30126796875 |
314218.8106523438 |
512403.72 |
09-03-2022 |
76.061 |
55.5 |
6,444.49 |
4221.30126796875 |
318440.1119203125 |
490174.59 |
11-04-2022 |
81.128 |
52.03 |
6,496.53 |
4221.30126796875 |
322661.41318828124 |
527050.14 |
09-05-2022 |
76.16 |
55.43 |
6,551.95 |
4221.30126796875 |
326882.71445624996 |
498996.69 |
09-06-2022 |
76.523 |
55.16 |
6,607.12 |
4221.30126796875 |
331104.0157242187 |
505596.35 |
11-07-2022 |
76.725 |
55.02 |
6,662.13 |
4221.30126796875 |
335325.3169921874 |
511152.29 |
10-08-2022 |
81.115 |
52.04 |
6,714.18 |
4221.30126796875 |
339546.61826015613 |
544620.36 |
09-09-2022 |
83.77 |
50.39 |
6,764.57 |
4221.30126796875 |
343767.91952812485 |
566667.8 |
10-10-2022 |
81.604 |
54.32 |
6,818.88 |
4432.366331367188 |
348200.285859492 |
556448.12 |
09-11-2022 |
85.084 |
52.09 |
6,870.98 |
4432.366331367188 |
352632.6521908592 |
584610.2 |
09-12-2022 |
87.149 |
50.86 |
6,921.84 |
4432.366331367188 |
357065.01852222637 |
603231.13 |
09-01-2023 |
85.99 |
51.55 |
6,973.38 |
4432.366331367188 |
361497.38485359354 |
599641.08 |
09-02-2023 |
85.483 |
51.85 |
7,025.23 |
4432.366331367188 |
365929.7511849607 |
600537.95 |
09-03-2023 |
85.313 |
51.95 |
7,077.19 |
4432.366331367188 |
370362.1175163279 |
603776.03 |
10-04-2023 |
85.664 |
51.74 |
7,128.93 |
4432.366331367188 |
374794.48384769505 |
610692.49 |
09-05-2023 |
88.073 |
50.33 |
7,179.25 |
4432.366331367188 |
379226.8501790622 |
632298.45 |
09-06-2023 |
90.437 |
49.01 |
7,228.26 |
4432.366331367188 |
383659.2165104294 |
653702.57 |
10-07-2023 |
92.906 |
47.71 |
7,275.97 |
4432.366331367188 |
388091.58284179657 |
675981.52 |
09-08-2023 |
93.97 |
47.17 |
7,323.14 |
4432.366331367188 |
392523.94917316374 |
688155.52 |
11-09-2023 |
96.218 |
46.07 |
7,369.21 |
4432.366331367188 |
396956.3155045309 |
709050.31 |
09-10-2023 |
94.637 |
49.18 |
7,418.38 |
4653.984647935547 |
401610.30015246646 |
702053.58 |
09-11-2023 |
93.798 |
49.62 |
7,468 |
4653.984647935547 |
406264.284800402 |
700483.54 |
11-12-2023 |
98.635 |
47.18 |
7,515.18 |
4653.984647935547 |
410918.26944833755 |
741260.24 |
09-01-2024 |
100.847 |
46.15 |
7,561.33 |
4653.984647935547 |
415572.2540962731 |
762537.82 |
09-02-2024 |
102.245 |
45.52 |
7,606.85 |
4653.984647935547 |
420226.23874420865 |
777762.55 |
11-03-2024 |
104.202 |
44.66 |
7,651.51 |
4653.984647935547 |
424880.2233921442 |
797303.15 |
09-04-2024 |
105.403 |
44.15 |
7,695.67 |
4653.984647935547 |
429534.20804007974 |
811146.6 |
09-05-2024 |
104.358 |
44.6 |
7,740.27 |
4653.984647935547 |
434188.1926880153 |
807758.61 |
10-06-2024 |
109.929 |
42.34 |
7,782.6 |
4653.984647935547 |
438842.17733595084 |
855533.61 |
09-07-2024 |
114.295 |
40.72 |
7,823.32 |
4653.984647935547 |
443496.1619838864 |
894166.44 |
09-08-2024 |
113.416 |
41.03 |
7,864.36 |
4653.984647935547 |
448150.14663182193 |
891943.72 |
09-09-2024 |
115.885 |
40.16 |
7,904.52 |
4653.984647935547 |
452804.1312797575 |
916014.8 |
|
HDFC Hybrid Equity Fund - Growth Plan with 10.0% yearly Enhancement with 10.00% yearly enhancement |
573747.29 |
1112083.61 |
538336.32 |
351050.32 |
46.13% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
09-10-2014 |
33.5894 |
89.31 |
89.31 |
3000.0 |
3000.0 |
3000.0 |
09-11-2014 |
35.0985 |
85.47 |
174.79 |
3000.0 |
6000.0 |
6134.78 |
09-12-2014 |
36.0205 |
83.29 |
258.07 |
3000.0 |
9000.0 |
9295.94 |
09-01-2015 |
36.7321 |
81.67 |
339.75 |
3000.0 |
12000.0 |
12479.58 |
09-02-2015 |
36.6962 |
81.75 |
421.5 |
3000.0 |
15000.0 |
15467.38 |
09-03-2015 |
38.159 |
78.62 |
500.12 |
3000.0 |
18000.0 |
19083.95 |
09-04-2015 |
38.5085 |
77.9 |
578.02 |
3000.0 |
21000.0 |
22258.74 |
09-05-2015 |
36.5335 |
82.12 |
660.14 |
3000.0 |
24000.0 |
24117.15 |
09-06-2015 |
36.4676 |
82.26 |
742.4 |
3000.0 |
27000.0 |
27073.64 |
09-07-2015 |
37.4481 |
80.11 |
822.51 |
3000.0 |
30000.0 |
30801.57 |
09-08-2015 |
38.8214 |
77.28 |
899.79 |
3000.0 |
33000.0 |
34931.13 |
09-09-2015 |
36.7052 |
81.73 |
981.52 |
3000.0 |
36000.0 |
36026.99 |
09-10-2015 |
38.0245 |
86.79 |
1,068.31 |
3300.0 |
39300.0 |
40621.92 |
09-11-2015 |
37.5217 |
87.95 |
1,156.26 |
3300.0 |
42600.0 |
43384.77 |
09-12-2015 |
36.7495 |
89.8 |
1,246.06 |
3300.0 |
45900.0 |
45791.91 |
09-01-2016 |
36.8547 |
89.54 |
1,335.6 |
3300.0 |
49200.0 |
49222.99 |
09-02-2016 |
35.0313 |
94.2 |
1,429.8 |
3300.0 |
52500.0 |
50087.67 |
09-03-2016 |
35.6247 |
92.63 |
1,522.43 |
3300.0 |
55800.0 |
54236.11 |
09-04-2016 |
36.7213 |
89.87 |
1,612.3 |
3300.0 |
59100.0 |
59205.61 |
09-05-2016 |
37.8008 |
87.3 |
1,699.6 |
3300.0 |
62400.0 |
64246.08 |
09-06-2016 |
39.1486 |
84.29 |
1,783.89 |
3300.0 |
65700.0 |
69836.8 |
09-07-2016 |
39.8953 |
82.72 |
1,866.61 |
3300.0 |
69000.0 |
74468.83 |
09-08-2016 |
41.4239 |
79.66 |
1,946.27 |
3300.0 |
72300.0 |
80622.12 |
09-09-2016 |
42.893 |
76.94 |
2,023.21 |
3300.0 |
75600.0 |
86781.39 |
09-10-2016 |
43.3195 |
83.8 |
2,107 |
3630.0 |
79230.0 |
91274.29 |
09-11-2016 |
42.3735 |
85.67 |
2,192.67 |
3630.0 |
82860.0 |
92911.06 |
09-12-2016 |
42.1592 |
86.1 |
2,278.77 |
3630.0 |
86490.0 |
96071.17 |
09-01-2017 |
42.0041 |
86.42 |
2,365.19 |
3630.0 |
90120.0 |
99347.73 |
09-02-2017 |
43.8909 |
82.71 |
2,447.9 |
3630.0 |
93750.0 |
107440.38 |
09-03-2017 |
44.1464 |
82.23 |
2,530.12 |
3630.0 |
97380.0 |
111695.81 |
09-04-2017 |
45.8384 |
79.19 |
2,609.31 |
3630.0 |
101010.0 |
119606.78 |
09-05-2017 |
46.8695 |
77.45 |
2,686.76 |
3630.0 |
104640.0 |
125927.24 |
09-06-2017 |
48.3762 |
75.04 |
2,761.8 |
3630.0 |
108270.0 |
133605.39 |
09-07-2017 |
48.8215 |
74.35 |
2,836.15 |
3630.0 |
111900.0 |
138465.22 |
09-08-2017 |
49.5498 |
73.26 |
2,909.41 |
3630.0 |
115530.0 |
144160.79 |
09-09-2017 |
49.6452 |
73.12 |
2,982.53 |
3630.0 |
119160.0 |
148068.35 |
09-10-2017 |
49.4881 |
80.69 |
3,063.22 |
3993.0 |
123153.0 |
151592.79 |
09-11-2017 |
51.5938 |
77.39 |
3,140.61 |
3993.0 |
127146.0 |
162036.01 |
09-12-2017 |
51.7404 |
77.17 |
3,217.78 |
3993.0 |
131139.0 |
166489.42 |
09-01-2018 |
53.4012 |
74.77 |
3,292.56 |
3993.0 |
135132.0 |
175826.52 |
09-02-2018 |
51.9732 |
76.83 |
3,369.39 |
3993.0 |
139125.0 |
175117.75 |
09-03-2018 |
50.9474 |
78.37 |
3,447.76 |
3993.0 |
143118.0 |
175654.43 |
09-04-2018 |
52.0589 |
76.7 |
3,524.46 |
3993.0 |
147111.0 |
183479.62 |
09-05-2018 |
52.2474 |
76.42 |
3,600.89 |
3993.0 |
151104.0 |
188136.98 |
11-06-2018 |
51.242 |
77.92 |
3,678.81 |
3993.0 |
155097.0 |
188509.65 |
09-07-2018 |
50.853 |
78.52 |
3,757.33 |
3993.0 |
159090.0 |
191071.59 |
09-08-2018 |
52.86 |
75.54 |
3,832.87 |
3993.0 |
163083.0 |
202605.56 |
10-09-2018 |
52.449 |
76.13 |
3,909 |
3993.0 |
167076.0 |
205023.25 |
09-10-2018 |
48.149 |
91.22 |
4,000.23 |
4392.3 |
171468.3 |
192606.84 |
09-11-2018 |
50.244 |
87.42 |
4,087.64 |
4392.3 |
175860.59999999998 |
205379.62 |
10-12-2018 |
49.824 |
88.16 |
4,175.8 |
4392.3 |
180252.89999999997 |
208055.1 |
09-01-2019 |
51.504 |
85.28 |
4,261.08 |
4392.3 |
184645.19999999995 |
219462.75 |
11-02-2019 |
50.626 |
86.76 |
4,347.84 |
4392.3 |
189037.49999999994 |
220113.82 |
11-03-2019 |
52.453 |
83.74 |
4,431.58 |
4392.3 |
193429.79999999993 |
232449.63 |
09-04-2019 |
54.313 |
80.87 |
4,512.45 |
4392.3 |
197822.09999999992 |
245084.66 |
09-05-2019 |
52.589 |
83.52 |
4,595.97 |
4392.3 |
202214.3999999999 |
241697.5 |
10-06-2019 |
54.807 |
80.14 |
4,676.11 |
4392.3 |
206606.6999999999 |
256283.66 |
09-07-2019 |
54.253 |
80.96 |
4,757.07 |
4392.3 |
210998.99999999988 |
258085.4 |
09-08-2019 |
52.412 |
83.8 |
4,840.87 |
4392.3 |
215391.29999999987 |
253719.93 |
09-09-2019 |
52.073 |
84.35 |
4,925.22 |
4392.3 |
219783.59999999986 |
256471.17 |
09-10-2019 |
52.611 |
91.83 |
5,017.06 |
4831.530000000001 |
224615.12999999986 |
263952.48 |
11-11-2019 |
54.373 |
88.86 |
5,105.92 |
4831.530000000001 |
229446.65999999986 |
277624.06 |
09-12-2019 |
54.411 |
88.8 |
5,194.71 |
4831.530000000001 |
234278.18999999986 |
282649.62 |
09-01-2020 |
55.615 |
86.87 |
5,281.59 |
4831.530000000001 |
239109.71999999986 |
293735.58 |
10-02-2020 |
55.483 |
87.08 |
5,368.67 |
4831.530000000001 |
243941.24999999985 |
297869.95 |
09-03-2020 |
50.007 |
96.62 |
5,465.29 |
4831.530000000001 |
248772.77999999985 |
273302.64 |
09-04-2020 |
43.783 |
110.35 |
5,575.64 |
4831.530000000001 |
253604.30999999985 |
244118.22 |
11-05-2020 |
44.589 |
108.36 |
5,684 |
4831.530000000001 |
258435.83999999985 |
253443.71 |
09-06-2020 |
47.619 |
101.46 |
5,785.46 |
4831.530000000001 |
263267.3699999999 |
275497.75 |
09-07-2020 |
50.779 |
95.15 |
5,880.61 |
4831.530000000001 |
268098.8999999999 |
298611.33 |
10-08-2020 |
52.261 |
92.45 |
5,973.06 |
4831.530000000001 |
272930.42999999993 |
312157.92 |
09-09-2020 |
52.251 |
92.47 |
6,065.52 |
4831.530000000001 |
277761.95999999996 |
316929.72 |
09-10-2020 |
54.197 |
98.06 |
6,163.59 |
5314.683000000001 |
283076.643 |
334047.91 |
09-11-2020 |
56.524 |
94.03 |
6,257.61 |
5314.683000000001 |
288391.326 |
353705.26 |
09-12-2020 |
61.193 |
86.85 |
6,344.46 |
5314.683000000001 |
293706.009 |
388236.73 |
11-01-2021 |
64.61 |
82.26 |
6,426.72 |
5314.683000000001 |
299020.69200000004 |
415230.44 |
09-02-2021 |
68.585 |
77.49 |
6,504.21 |
5314.683000000001 |
304335.37500000006 |
446091.35 |
09-03-2021 |
68.665 |
77.4 |
6,581.61 |
5314.683000000001 |
309650.0580000001 |
451926.37 |
09-04-2021 |
67.551 |
78.68 |
6,660.29 |
5314.683000000001 |
314964.7410000001 |
449909.13 |
10-05-2021 |
69.068 |
76.95 |
6,737.24 |
5314.683000000001 |
320279.4240000001 |
465327.48 |
09-06-2021 |
72.235 |
73.57 |
6,810.81 |
5314.683000000001 |
325594.10700000013 |
491978.99 |
09-07-2021 |
73.581 |
72.23 |
6,883.04 |
5314.683000000001 |
330908.79000000015 |
506461.03 |
09-08-2021 |
75.435 |
70.45 |
6,953.49 |
5314.683000000001 |
336223.4730000002 |
524536.87 |
09-09-2021 |
77.802 |
68.31 |
7,021.81 |
5314.683000000001 |
341538.1560000002 |
546310.47 |
11-10-2021 |
79.964 |
73.11 |
7,094.91 |
5846.151300000001 |
347384.3073000002 |
567337.77 |
09-11-2021 |
81.309 |
71.9 |
7,166.82 |
5846.151300000001 |
353230.45860000025 |
582726.58 |
09-12-2021 |
79.496 |
73.54 |
7,240.36 |
5846.151300000001 |
359076.6099000003 |
575579.29 |
10-01-2022 |
81.017 |
72.16 |
7,312.52 |
5846.151300000001 |
364922.7612000003 |
592438.03 |
09-02-2022 |
80.201 |
72.89 |
7,385.41 |
5846.151300000001 |
370768.9125000003 |
592317.16 |
09-03-2022 |
76.061 |
76.86 |
7,462.27 |
5846.151300000001 |
376615.06380000035 |
567587.73 |
11-04-2022 |
81.128 |
72.06 |
7,534.33 |
5846.151300000001 |
382461.2151000004 |
611245.2 |
09-05-2022 |
76.16 |
76.76 |
7,611.09 |
5846.151300000001 |
388307.3664000004 |
579660.79 |
09-06-2022 |
76.523 |
76.4 |
7,687.49 |
5846.151300000001 |
394153.51770000043 |
588269.77 |
11-07-2022 |
76.725 |
76.2 |
7,763.69 |
5846.151300000001 |
399999.66900000046 |
595668.79 |
10-08-2022 |
81.115 |
72.07 |
7,835.76 |
5846.151300000001 |
405845.8203000005 |
635597.53 |
09-09-2022 |
83.77 |
69.79 |
7,905.55 |
5846.151300000001 |
411691.9716000005 |
662247.61 |
10-10-2022 |
81.604 |
78.8 |
7,984.35 |
6430.7664300000015 |
418122.73803000053 |
651554.96 |
09-11-2022 |
85.084 |
75.58 |
8,059.93 |
6430.7664300000015 |
424553.50446000055 |
685771.27 |
09-12-2022 |
87.149 |
73.79 |
8,133.72 |
6430.7664300000015 |
430984.27089000057 |
708845.8 |
09-01-2023 |
85.99 |
74.79 |
8,208.51 |
6430.7664300000015 |
437415.0373200006 |
705849.58 |
09-02-2023 |
85.483 |
75.23 |
8,283.74 |
6430.7664300000015 |
443845.8037500006 |
708118.63 |
09-03-2023 |
85.313 |
75.38 |
8,359.11 |
6430.7664300000015 |
450276.5701800006 |
713141.16 |
10-04-2023 |
85.664 |
75.07 |
8,434.18 |
6430.7664300000015 |
456707.33661000064 |
722505.97 |
09-05-2023 |
88.073 |
73.02 |
8,507.2 |
6430.7664300000015 |
463138.10304000066 |
749254.69 |
09-06-2023 |
90.437 |
71.11 |
8,578.31 |
6430.7664300000015 |
469568.8694700007 |
775796.48 |
10-07-2023 |
92.906 |
69.22 |
8,647.53 |
6430.7664300000015 |
475999.6359000007 |
803407.09 |
09-08-2023 |
93.97 |
68.43 |
8,715.96 |
6430.7664300000015 |
482430.4023300007 |
819038.82 |
11-09-2023 |
96.218 |
66.84 |
8,782.8 |
6430.7664300000015 |
488861.1687600007 |
845063.07 |
09-10-2023 |
94.637 |
74.75 |
8,857.54 |
7073.843073000002 |
495935.01183300075 |
838251.31 |
09-11-2023 |
93.798 |
75.42 |
8,932.96 |
7073.843073000002 |
503008.8549060008 |
837893.67 |
11-12-2023 |
98.635 |
71.72 |
9,004.68 |
7073.843073000002 |
510082.6979790008 |
888176.24 |
09-01-2024 |
100.847 |
70.14 |
9,074.82 |
7073.843073000002 |
517156.54105200083 |
915168.42 |
09-02-2024 |
102.245 |
69.19 |
9,144.01 |
7073.843073000002 |
524230.38412500086 |
934928.86 |
11-03-2024 |
104.202 |
67.89 |
9,211.89 |
7073.843073000002 |
531304.2271980009 |
959897.53 |
09-04-2024 |
105.403 |
67.11 |
9,279 |
7073.843073000002 |
538378.0702710008 |
978034.86 |
09-05-2024 |
104.358 |
67.78 |
9,346.79 |
7073.843073000002 |
545451.9133440008 |
975412.14 |
10-06-2024 |
109.929 |
64.35 |
9,411.14 |
7073.843073000002 |
552525.7564170008 |
1034556.95 |
09-07-2024 |
114.295 |
61.89 |
9,473.03 |
7073.843073000002 |
559599.5994900007 |
1082719.82 |
09-08-2024 |
113.416 |
62.37 |
9,535.4 |
7073.843073000002 |
566673.4425630007 |
1081466.87 |
09-09-2024 |
115.885 |
61.04 |
9,596.44 |
7073.843073000002 |
573747.2856360007 |
1112083.61 |
|
HDFC Hybrid Equity Fund - Growth Plan with 15.0% yearly Enhancement with 15.00% yearly enhancement
|
730933.86 |
1360081.67 |
629147.81 |
599048.38 |
78.72% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
09-10-2014 |
33.5894 |
89.31 |
89.31 |
3000.0 |
3000.0 |
3000.0 |
09-11-2014 |
35.0985 |
85.47 |
174.79 |
3000.0 |
6000.0 |
6134.78 |
09-12-2014 |
36.0205 |
83.29 |
258.07 |
3000.0 |
9000.0 |
9295.94 |
09-01-2015 |
36.7321 |
81.67 |
339.75 |
3000.0 |
12000.0 |
12479.58 |
09-02-2015 |
36.6962 |
81.75 |
421.5 |
3000.0 |
15000.0 |
15467.38 |
09-03-2015 |
38.159 |
78.62 |
500.12 |
3000.0 |
18000.0 |
19083.95 |
09-04-2015 |
38.5085 |
77.9 |
578.02 |
3000.0 |
21000.0 |
22258.74 |
09-05-2015 |
36.5335 |
82.12 |
660.14 |
3000.0 |
24000.0 |
24117.15 |
09-06-2015 |
36.4676 |
82.26 |
742.4 |
3000.0 |
27000.0 |
27073.64 |
09-07-2015 |
37.4481 |
80.11 |
822.51 |
3000.0 |
30000.0 |
30801.57 |
09-08-2015 |
38.8214 |
77.28 |
899.79 |
3000.0 |
33000.0 |
34931.13 |
09-09-2015 |
36.7052 |
81.73 |
981.52 |
3000.0 |
36000.0 |
36026.99 |
09-10-2015 |
38.0245 |
90.73 |
1,072.25 |
3450.0 |
39450.0 |
40771.92 |
09-11-2015 |
37.5217 |
91.95 |
1,164.2 |
3450.0 |
42900.0 |
43682.79 |
09-12-2015 |
36.7495 |
93.88 |
1,258.08 |
3450.0 |
46350.0 |
46233.79 |
09-01-2016 |
36.8547 |
93.61 |
1,351.69 |
3450.0 |
49800.0 |
49816.14 |
09-02-2016 |
35.0313 |
98.48 |
1,450.17 |
3450.0 |
53250.0 |
50801.47 |
09-03-2016 |
35.6247 |
96.84 |
1,547.02 |
3450.0 |
56700.0 |
55112.01 |
09-04-2016 |
36.7213 |
93.95 |
1,640.97 |
3450.0 |
60150.0 |
60258.46 |
09-05-2016 |
37.8008 |
91.27 |
1,732.24 |
3450.0 |
63600.0 |
65479.89 |
09-06-2016 |
39.1486 |
88.13 |
1,820.36 |
3450.0 |
67050.0 |
71264.6 |
09-07-2016 |
39.8953 |
86.48 |
1,906.84 |
3450.0 |
70500.0 |
76073.86 |
09-08-2016 |
41.4239 |
83.29 |
1,990.12 |
3450.0 |
73950.0 |
82438.66 |
09-09-2016 |
42.893 |
80.43 |
2,070.56 |
3450.0 |
77400.0 |
88812.35 |
09-10-2016 |
43.3195 |
91.59 |
2,162.14 |
3967.5 |
81367.5 |
93662.94 |
09-11-2016 |
42.3735 |
93.63 |
2,255.77 |
3967.5 |
85335.0 |
95585.05 |
09-12-2016 |
42.1592 |
94.11 |
2,349.88 |
3967.5 |
89302.5 |
99069.14 |
09-01-2017 |
42.0041 |
94.46 |
2,444.34 |
3967.5 |
93270.0 |
102672.17 |
09-02-2017 |
43.8909 |
90.39 |
2,534.73 |
3967.5 |
97237.5 |
111251.65 |
09-03-2017 |
44.1464 |
89.87 |
2,624.6 |
3967.5 |
101205.0 |
115866.77 |
09-04-2017 |
45.8384 |
86.55 |
2,711.16 |
3967.5 |
105172.5 |
124275.1 |
09-05-2017 |
46.8695 |
84.65 |
2,795.81 |
3967.5 |
109140.0 |
131038.07 |
09-06-2017 |
48.3762 |
82.01 |
2,877.82 |
3967.5 |
113107.5 |
139218.02 |
09-07-2017 |
48.8215 |
81.27 |
2,959.09 |
3967.5 |
117075.0 |
144467.01 |
09-08-2017 |
49.5498 |
80.07 |
3,039.16 |
3967.5 |
121042.5 |
150589.61 |
09-09-2017 |
49.6452 |
79.92 |
3,119.07 |
3967.5 |
125010.0 |
154847.05 |
09-10-2017 |
49.4881 |
92.2 |
3,211.27 |
4562.625 |
129572.625 |
158919.67 |
09-11-2017 |
51.5938 |
88.43 |
3,299.7 |
4562.625 |
134135.25 |
170244.26 |
09-12-2017 |
51.7404 |
88.18 |
3,387.89 |
4562.625 |
138697.875 |
175290.62 |
09-01-2018 |
53.4012 |
85.44 |
3,473.33 |
4562.625 |
143260.5 |
185479.85 |
09-02-2018 |
51.9732 |
87.79 |
3,561.12 |
4562.625 |
147823.125 |
185082.56 |
09-03-2018 |
50.9474 |
89.56 |
3,650.67 |
4562.625 |
152385.75 |
185992.2 |
09-04-2018 |
52.0589 |
87.64 |
3,738.31 |
4562.625 |
156948.375 |
194612.54 |
09-05-2018 |
52.2474 |
87.33 |
3,825.64 |
4562.625 |
161511.0 |
199879.84 |
11-06-2018 |
51.242 |
89.04 |
3,914.68 |
4562.625 |
166073.625 |
200596.16 |
09-07-2018 |
50.853 |
89.72 |
4,004.4 |
4562.625 |
170636.25 |
203635.97 |
09-08-2018 |
52.86 |
86.32 |
4,090.72 |
4562.625 |
175198.875 |
216235.44 |
10-09-2018 |
52.449 |
86.99 |
4,177.71 |
4562.625 |
179761.5 |
219116.77 |
09-10-2018 |
48.149 |
108.97 |
4,286.69 |
5247.01875 |
185008.51875 |
206399.63 |
09-11-2018 |
50.244 |
104.43 |
4,391.12 |
5247.01875 |
190255.53749999998 |
220627.26 |
10-12-2018 |
49.824 |
105.31 |
4,496.43 |
5247.01875 |
195502.55624999997 |
224030.01 |
09-01-2019 |
51.504 |
101.88 |
4,598.3 |
5247.01875 |
200749.57499999995 |
236831.03 |
11-02-2019 |
50.626 |
103.64 |
4,701.95 |
5247.01875 |
205996.59374999994 |
238040.74 |
11-03-2019 |
52.453 |
100.03 |
4,801.98 |
5247.01875 |
211243.61249999993 |
251878.21 |
09-04-2019 |
54.313 |
96.61 |
4,898.59 |
5247.01875 |
216490.63124999992 |
266056.92 |
09-05-2019 |
52.589 |
99.77 |
4,998.36 |
5247.01875 |
221737.6499999999 |
262858.78 |
10-06-2019 |
54.807 |
95.74 |
5,094.1 |
5247.01875 |
226984.6687499999 |
279192.16 |
09-07-2019 |
54.253 |
96.71 |
5,190.81 |
5247.01875 |
232231.68749999988 |
281617.05 |
09-08-2019 |
52.412 |
100.11 |
5,290.92 |
5247.01875 |
237478.70624999987 |
277307.78 |
09-09-2019 |
52.073 |
100.76 |
5,391.68 |
5247.01875 |
242725.72499999986 |
280761.18 |
09-10-2019 |
52.611 |
114.69 |
5,506.38 |
6034.0715625 |
248759.79656249986 |
289695.98 |
11-11-2019 |
54.373 |
110.98 |
5,617.35 |
6034.0715625 |
254793.86812499986 |
305432.29 |
09-12-2019 |
54.411 |
110.9 |
5,728.25 |
6034.0715625 |
260827.93968749986 |
311679.82 |
09-01-2020 |
55.615 |
108.5 |
5,836.75 |
6034.0715625 |
266862.01124999986 |
324610.7 |
10-02-2020 |
55.483 |
108.76 |
5,945.5 |
6034.0715625 |
272896.08281249984 |
329874.32 |
09-03-2020 |
50.007 |
120.66 |
6,066.17 |
6034.0715625 |
278930.1543749998 |
303350.82 |
09-04-2020 |
43.783 |
137.82 |
6,203.98 |
6034.0715625 |
284964.2259374998 |
271629.07 |
11-05-2020 |
44.589 |
135.33 |
6,339.31 |
6034.0715625 |
290998.29749999975 |
282663.55 |
09-06-2020 |
47.619 |
126.72 |
6,466.03 |
6034.0715625 |
297032.3690624997 |
307905.73 |
09-07-2020 |
50.779 |
118.83 |
6,584.86 |
6034.0715625 |
303066.4406249997 |
334372.45 |
10-08-2020 |
52.261 |
115.46 |
6,700.32 |
6034.0715625 |
309100.51218749967 |
350165.28 |
09-09-2020 |
52.251 |
115.48 |
6,815.8 |
6034.0715625 |
315134.58374999964 |
356132.35 |
09-10-2020 |
54.197 |
128.04 |
6,943.84 |
6939.182296875 |
322073.76604687463 |
376335.08 |
09-11-2020 |
56.524 |
122.77 |
7,066.6 |
6939.182296875 |
329012.9483437496 |
399432.57 |
09-12-2020 |
61.193 |
113.4 |
7,180 |
6939.182296875 |
335952.1306406246 |
439365.71 |
11-01-2021 |
64.61 |
107.4 |
7,287.4 |
6939.182296875 |
342891.3129374996 |
470838.95 |
09-02-2021 |
68.585 |
101.18 |
7,388.58 |
6939.182296875 |
349830.4952343746 |
506745.55 |
09-03-2021 |
68.665 |
101.06 |
7,489.64 |
6939.182296875 |
356769.6775312496 |
514275.82 |
09-04-2021 |
67.551 |
102.73 |
7,592.36 |
6939.182296875 |
363708.8598281246 |
512871.55 |
10-05-2021 |
69.068 |
100.47 |
7,692.83 |
6939.182296875 |
370648.04212499957 |
531328.34 |
09-06-2021 |
72.235 |
96.06 |
7,788.89 |
6939.182296875 |
377587.22442187456 |
562630.71 |
09-07-2021 |
73.581 |
94.31 |
7,883.2 |
6939.182296875 |
384526.40671874955 |
580053.75 |
09-08-2021 |
75.435 |
91.99 |
7,975.19 |
6939.182296875 |
391465.58901562454 |
601608.38 |
09-09-2021 |
77.802 |
89.19 |
8,064.38 |
6939.182296875 |
398404.77131249954 |
627424.84 |
11-10-2021 |
79.964 |
99.8 |
8,164.18 |
7980.05964140625 |
406384.83095390577 |
652840.09 |
09-11-2021 |
81.309 |
98.14 |
8,262.32 |
7980.05964140625 |
414364.890595312 |
671800.97 |
09-12-2021 |
79.496 |
100.38 |
8,362.7 |
7980.05964140625 |
422344.9502367182 |
664801.45 |
10-01-2022 |
81.017 |
98.5 |
8,461.2 |
7980.05964140625 |
430325.00987812446 |
685501.18 |
09-02-2022 |
80.201 |
99.5 |
8,560.7 |
7980.05964140625 |
438305.0695195307 |
686576.89 |
09-03-2022 |
76.061 |
104.92 |
8,665.62 |
7980.05964140625 |
446285.1291609369 |
659115.65 |
11-04-2022 |
81.128 |
98.36 |
8,763.98 |
7980.05964140625 |
454265.18880234315 |
711004.4 |
09-05-2022 |
76.16 |
104.78 |
8,868.76 |
7980.05964140625 |
462245.2484437494 |
675444.99 |
09-06-2022 |
76.523 |
104.28 |
8,973.05 |
7980.05964140625 |
470225.3080851556 |
686644.41 |
11-07-2022 |
76.725 |
104.01 |
9,077.05 |
7980.05964140625 |
478205.36772656185 |
696437.03 |
10-08-2022 |
81.115 |
98.38 |
9,175.43 |
7980.05964140625 |
486185.4273679681 |
744265.36 |
09-09-2022 |
83.77 |
95.26 |
9,270.7 |
7980.05964140625 |
494165.4870093743 |
776606.2 |
10-10-2022 |
81.604 |
112.46 |
9,383.15 |
9177.068587617188 |
503342.5555969915 |
765702.94 |
09-11-2022 |
85.084 |
107.86 |
9,491.01 |
9177.068587617188 |
512519.6241846087 |
807533.38 |
09-12-2022 |
87.149 |
105.3 |
9,596.32 |
9177.068587617188 |
521696.6927722259 |
836309.4 |
09-01-2023 |
85.99 |
106.72 |
9,703.04 |
9177.068587617188 |
530873.7613598431 |
834364.33 |
09-02-2023 |
85.483 |
107.36 |
9,810.39 |
9177.068587617188 |
540050.8299474602 |
838621.96 |
09-03-2023 |
85.313 |
107.57 |
9,917.96 |
9177.068587617188 |
549227.8985350773 |
846131.26 |
10-04-2023 |
85.664 |
107.13 |
10,025.09 |
9177.068587617188 |
558404.9671226945 |
858789.53 |
09-05-2023 |
88.073 |
104.2 |
10,129.29 |
9177.068587617188 |
567582.0357103116 |
892117.05 |
09-06-2023 |
90.437 |
101.47 |
10,230.77 |
9177.068587617188 |
576759.1042979287 |
925239.76 |
10-07-2023 |
92.906 |
98.78 |
10,329.54 |
9177.068587617188 |
585936.1728855459 |
959676.59 |
09-08-2023 |
93.97 |
97.66 |
10,427.2 |
9177.068587617188 |
595113.241473163 |
979844.29 |
11-09-2023 |
96.218 |
95.38 |
10,522.58 |
9177.068587617188 |
604290.3100607801 |
1012461.72 |
09-10-2023 |
94.637 |
111.52 |
10,634.1 |
10553.628875759767 |
614843.9389365399 |
1006379.14 |
09-11-2023 |
93.798 |
112.51 |
10,746.61 |
10553.628875759767 |
625397.5678122997 |
1008010.76 |
11-12-2023 |
98.635 |
107 |
10,853.61 |
10553.628875759767 |
635951.1966880595 |
1070545.75 |
09-01-2024 |
100.847 |
104.65 |
10,958.26 |
10553.628875759767 |
646504.8255638193 |
1105107.57 |
09-02-2024 |
102.245 |
103.22 |
11,061.48 |
10553.628875759767 |
657058.454439579 |
1130980.84 |
11-03-2024 |
104.202 |
101.28 |
11,162.76 |
10553.628875759767 |
667612.0833153388 |
1163181.78 |
09-04-2024 |
105.403 |
100.13 |
11,262.89 |
10553.628875759767 |
678165.7121910986 |
1187141.89 |
09-05-2024 |
104.358 |
101.13 |
11,364.01 |
10553.628875759767 |
688719.3410668584 |
1185925.8 |
10-06-2024 |
109.929 |
96 |
11,460.02 |
10553.628875759767 |
699272.9699426182 |
1259788.35 |
09-07-2024 |
114.295 |
92.34 |
11,552.36 |
10553.628875759767 |
709826.5988183779 |
1320376.43 |
09-08-2024 |
113.416 |
93.05 |
11,645.41 |
10553.628875759767 |
720380.2276941377 |
1320775.54 |
09-09-2024 |
115.885 |
91.07 |
11,736.48 |
10553.628875759767 |
730933.8565698975 |
1360081.67 |
|
HDFC Hybrid Equity Fund - Growth Plan with 20.0% yearly Enhancement with 20.00% yearly enhancement
|
934512.56 |
1673426.62 |
738914.06 |
912393.33 |
119.89% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
09-10-2014 |
33.5894 |
89.31 |
89.31 |
3000.0 |
3000.0 |
3000.0 |
09-11-2014 |
35.0985 |
85.47 |
174.79 |
3000.0 |
6000.0 |
6134.78 |
09-12-2014 |
36.0205 |
83.29 |
258.07 |
3000.0 |
9000.0 |
9295.94 |
09-01-2015 |
36.7321 |
81.67 |
339.75 |
3000.0 |
12000.0 |
12479.58 |
09-02-2015 |
36.6962 |
81.75 |
421.5 |
3000.0 |
15000.0 |
15467.38 |
09-03-2015 |
38.159 |
78.62 |
500.12 |
3000.0 |
18000.0 |
19083.95 |
09-04-2015 |
38.5085 |
77.9 |
578.02 |
3000.0 |
21000.0 |
22258.74 |
09-05-2015 |
36.5335 |
82.12 |
660.14 |
3000.0 |
24000.0 |
24117.15 |
09-06-2015 |
36.4676 |
82.26 |
742.4 |
3000.0 |
27000.0 |
27073.64 |
09-07-2015 |
37.4481 |
80.11 |
822.51 |
3000.0 |
30000.0 |
30801.57 |
09-08-2015 |
38.8214 |
77.28 |
899.79 |
3000.0 |
33000.0 |
34931.13 |
09-09-2015 |
36.7052 |
81.73 |
981.52 |
3000.0 |
36000.0 |
36026.99 |
09-10-2015 |
38.0245 |
94.68 |
1,076.2 |
3600.0 |
39600.0 |
40921.92 |
09-11-2015 |
37.5217 |
95.94 |
1,172.14 |
3600.0 |
43200.0 |
43980.81 |
09-12-2015 |
36.7495 |
97.96 |
1,270.1 |
3600.0 |
46800.0 |
46675.68 |
09-01-2016 |
36.8547 |
97.68 |
1,367.78 |
3600.0 |
50400.0 |
50409.29 |
09-02-2016 |
35.0313 |
102.77 |
1,470.55 |
3600.0 |
54000.0 |
51515.27 |
09-03-2016 |
35.6247 |
101.05 |
1,571.6 |
3600.0 |
57600.0 |
55987.9 |
09-04-2016 |
36.7213 |
98.04 |
1,669.64 |
3600.0 |
61200.0 |
61311.31 |
09-05-2016 |
37.8008 |
95.24 |
1,764.88 |
3600.0 |
64800.0 |
66713.69 |
09-06-2016 |
39.1486 |
91.96 |
1,856.83 |
3600.0 |
68400.0 |
72692.39 |
09-07-2016 |
39.8953 |
90.24 |
1,947.07 |
3600.0 |
72000.0 |
77678.89 |
09-08-2016 |
41.4239 |
86.91 |
2,033.97 |
3600.0 |
75600.0 |
84255.18 |
09-09-2016 |
42.893 |
83.93 |
2,117.9 |
3600.0 |
79200.0 |
90843.29 |
09-10-2016 |
43.3195 |
99.72 |
2,217.63 |
4320.0 |
83520.0 |
96066.58 |
09-11-2016 |
42.3735 |
101.95 |
2,319.58 |
4320.0 |
87840.0 |
98288.7 |
09-12-2016 |
42.1592 |
102.47 |
2,422.05 |
4320.0 |
92160.0 |
102111.61 |
09-01-2017 |
42.0041 |
102.85 |
2,524.9 |
4320.0 |
96480.0 |
106055.95 |
09-02-2017 |
43.8909 |
98.43 |
2,623.32 |
4320.0 |
100800.0 |
115139.92 |
09-03-2017 |
44.1464 |
97.86 |
2,721.18 |
4320.0 |
105120.0 |
120130.18 |
09-04-2017 |
45.8384 |
94.24 |
2,815.42 |
4320.0 |
109440.0 |
129054.41 |
09-05-2017 |
46.8695 |
92.17 |
2,907.59 |
4320.0 |
113760.0 |
136277.39 |
09-06-2017 |
48.3762 |
89.3 |
2,996.89 |
4320.0 |
118080.0 |
144978.26 |
09-07-2017 |
48.8215 |
88.49 |
3,085.38 |
4320.0 |
122400.0 |
150632.78 |
09-08-2017 |
49.5498 |
87.19 |
3,172.56 |
4320.0 |
126720.0 |
157199.86 |
09-09-2017 |
49.6452 |
87.02 |
3,259.58 |
4320.0 |
131040.0 |
161822.52 |
09-10-2017 |
49.4881 |
104.75 |
3,364.33 |
5184.0 |
136224.0 |
166494.44 |
09-11-2017 |
51.5938 |
100.48 |
3,464.81 |
5184.0 |
141408.0 |
178762.72 |
09-12-2017 |
51.7404 |
100.19 |
3,565 |
5184.0 |
146592.0 |
184454.66 |
09-01-2018 |
53.4012 |
97.08 |
3,662.08 |
5184.0 |
151776.0 |
195559.42 |
09-02-2018 |
51.9732 |
99.74 |
3,761.82 |
5184.0 |
156960.0 |
195513.97 |
09-03-2018 |
50.9474 |
101.75 |
3,863.57 |
5184.0 |
162144.0 |
196839.09 |
09-04-2018 |
52.0589 |
99.58 |
3,963.15 |
5184.0 |
167328.0 |
206317.45 |
09-05-2018 |
52.2474 |
99.22 |
4,062.37 |
5184.0 |
172512.0 |
212248.51 |
11-06-2018 |
51.242 |
101.17 |
4,163.54 |
5184.0 |
177696.0 |
213348.19 |
09-07-2018 |
50.853 |
101.94 |
4,265.48 |
5184.0 |
182880.0 |
216912.58 |
09-08-2018 |
52.86 |
98.07 |
4,363.55 |
5184.0 |
188064.0 |
230657.4 |
10-09-2018 |
52.449 |
98.84 |
4,462.39 |
5184.0 |
193248.0 |
234047.98 |
09-10-2018 |
48.149 |
129.2 |
4,591.59 |
6220.8 |
199468.8 |
221080.5 |
09-11-2018 |
50.244 |
123.81 |
4,715.4 |
6220.8 |
205689.59999999998 |
236920.68 |
10-12-2018 |
49.824 |
124.86 |
4,840.26 |
6220.8 |
211910.39999999997 |
241161.01 |
09-01-2019 |
51.504 |
120.78 |
4,961.04 |
6220.8 |
218131.19999999995 |
255513.45 |
11-02-2019 |
50.626 |
122.88 |
5,083.92 |
6220.8 |
224351.99999999994 |
257378.45 |
11-03-2019 |
52.453 |
118.6 |
5,202.52 |
6220.8 |
230572.79999999993 |
272887.57 |
09-04-2019 |
54.313 |
114.54 |
5,317.05 |
6220.8 |
236793.59999999992 |
288785.05 |
09-05-2019 |
52.589 |
118.29 |
5,435.34 |
6220.8 |
243014.3999999999 |
285839.25 |
10-06-2019 |
54.807 |
113.5 |
5,548.85 |
6220.8 |
249235.1999999999 |
304115.64 |
09-07-2019 |
54.253 |
114.66 |
5,663.51 |
6220.8 |
255455.99999999988 |
307262.38 |
09-08-2019 |
52.412 |
118.69 |
5,782.2 |
6220.8 |
261676.79999999987 |
303056.66 |
09-09-2019 |
52.073 |
119.46 |
5,901.66 |
6220.8 |
267897.59999999986 |
307317.3 |
09-10-2019 |
52.611 |
141.89 |
6,043.55 |
7464.96 |
275362.5599999999 |
317957.35 |
11-11-2019 |
54.373 |
137.29 |
6,180.84 |
7464.96 |
282827.5199999999 |
336071.05 |
09-12-2019 |
54.411 |
137.2 |
6,318.04 |
7464.96 |
290292.4799999999 |
343770.89 |
09-01-2020 |
55.615 |
134.23 |
6,452.27 |
7464.96 |
297757.43999999994 |
358842.77 |
10-02-2020 |
55.483 |
134.54 |
6,586.81 |
7464.96 |
305222.39999999997 |
365456.03 |
09-03-2020 |
50.007 |
149.28 |
6,736.09 |
7464.96 |
312687.36 |
336851.61 |
09-04-2020 |
43.783 |
170.5 |
6,906.59 |
7464.96 |
320152.32 |
302391.16 |
11-05-2020 |
44.589 |
167.42 |
7,074.01 |
7464.96 |
327617.28 |
315422.83 |
09-06-2020 |
47.619 |
156.76 |
7,230.77 |
7464.96 |
335082.24000000005 |
344322.02 |
09-07-2020 |
50.779 |
147.01 |
7,377.78 |
7464.96 |
342547.20000000007 |
374636.21 |
10-08-2020 |
52.261 |
142.84 |
7,520.62 |
7464.96 |
350012.1600000001 |
393035.04 |
09-09-2020 |
52.251 |
142.87 |
7,663.49 |
7464.96 |
357477.1200000001 |
400424.8 |
09-10-2020 |
54.197 |
165.29 |
7,828.77 |
8957.952000000001 |
366435.0720000001 |
424295.89 |
09-11-2020 |
56.524 |
158.48 |
7,987.25 |
8957.952000000001 |
375393.0240000001 |
451471.39 |
09-12-2020 |
61.193 |
146.39 |
8,133.64 |
8957.952000000001 |
384350.9760000001 |
497721.82 |
11-01-2021 |
64.61 |
138.65 |
8,272.29 |
8957.952000000001 |
393308.9280000001 |
534472.42 |
09-02-2021 |
68.585 |
130.61 |
8,402.9 |
8957.952000000001 |
402266.88000000006 |
576312.7 |
09-03-2021 |
68.665 |
130.46 |
8,533.36 |
8957.952000000001 |
411224.83200000005 |
585942.89 |
09-04-2021 |
67.551 |
132.61 |
8,665.97 |
8957.952000000001 |
420182.78400000004 |
585394.68 |
10-05-2021 |
69.068 |
129.7 |
8,795.66 |
8957.952000000001 |
429140.73600000003 |
607498.91 |
09-06-2021 |
72.235 |
124.01 |
8,919.67 |
8957.952000000001 |
438098.688 |
644312.72 |
09-07-2021 |
73.581 |
121.74 |
9,041.42 |
8957.952000000001 |
447056.64 |
665276.56 |
09-08-2021 |
75.435 |
118.75 |
9,160.17 |
8957.952000000001 |
456014.592 |
690997.3 |
09-09-2021 |
77.802 |
115.14 |
9,275.31 |
8957.952000000001 |
464972.544 |
721637.37 |
11-10-2021 |
79.964 |
134.43 |
9,409.74 |
10749.542400000002 |
475722.0864 |
752440.12 |
09-11-2021 |
81.309 |
132.21 |
9,541.94 |
10749.542400000002 |
486471.62879999995 |
775845.76 |
09-12-2021 |
79.496 |
135.22 |
9,677.16 |
10749.542400000002 |
497221.1711999999 |
769295.77 |
10-01-2022 |
81.017 |
132.68 |
9,809.85 |
10749.542400000002 |
507970.7135999999 |
794764.28 |
09-02-2022 |
80.201 |
134.03 |
9,943.88 |
10749.542400000002 |
518720.2559999999 |
797508.98 |
09-03-2022 |
76.061 |
141.33 |
10,085.21 |
10749.542400000002 |
529469.7983999999 |
767090.87 |
11-04-2022 |
81.128 |
132.5 |
10,217.71 |
10749.542400000002 |
540219.3407999999 |
828942.15 |
09-05-2022 |
76.16 |
141.14 |
10,358.85 |
10749.542400000002 |
550968.8831999999 |
788930.12 |
09-06-2022 |
76.523 |
140.47 |
10,499.33 |
10749.542400000002 |
561718.4256 |
803439.93 |
11-07-2022 |
76.725 |
140.1 |
10,639.43 |
10749.542400000002 |
572467.968 |
816310.34 |
10-08-2022 |
81.115 |
132.52 |
10,771.95 |
10749.542400000002 |
583217.5104 |
873766.98 |
09-09-2022 |
83.77 |
128.32 |
10,900.28 |
10749.542400000002 |
593967.0528000001 |
913116.06 |
10-10-2022 |
81.604 |
158.07 |
11,058.35 |
12899.450880000002 |
606866.5036800001 |
902405.52 |
09-11-2022 |
85.084 |
151.61 |
11,209.96 |
12899.450880000002 |
619765.9545600001 |
953788.02 |
09-12-2022 |
87.149 |
148.02 |
11,357.97 |
12899.450880000002 |
632665.4054400001 |
989836.04 |
09-01-2023 |
85.99 |
150.01 |
11,507.98 |
12899.450880000002 |
645564.8563200001 |
989571.6 |
09-02-2023 |
85.483 |
150.9 |
11,658.89 |
12899.450880000002 |
658464.3072000002 |
996636.51 |
09-03-2023 |
85.313 |
151.2 |
11,810.09 |
12899.450880000002 |
671363.7580800002 |
1007553.95 |
10-04-2023 |
85.664 |
150.58 |
11,960.67 |
12899.450880000002 |
684263.2089600002 |
1024598.74 |
09-05-2023 |
88.073 |
146.46 |
12,107.13 |
12899.450880000002 |
697162.6598400002 |
1066311.45 |
09-06-2023 |
90.437 |
142.63 |
12,249.77 |
12899.450880000002 |
710062.1107200002 |
1107832.16 |
10-07-2023 |
92.906 |
138.84 |
12,388.61 |
12899.450880000002 |
722961.5616000002 |
1150976.28 |
09-08-2023 |
93.97 |
137.27 |
12,525.88 |
12899.450880000002 |
735861.0124800003 |
1177057.22 |
11-09-2023 |
96.218 |
134.06 |
12,659.95 |
12899.450880000002 |
748760.4633600003 |
1218114.85 |
09-10-2023 |
94.637 |
163.57 |
12,823.51 |
15479.341056000003 |
764239.8044160003 |
1213578.81 |
09-11-2023 |
93.798 |
165.03 |
12,988.54 |
15479.341056000003 |
779719.1454720002 |
1218299.22 |
11-12-2023 |
98.635 |
156.94 |
13,145.48 |
15479.341056000003 |
795198.4865280002 |
1296604.14 |
09-01-2024 |
100.847 |
153.49 |
13,298.97 |
15479.341056000003 |
810677.8275840002 |
1341161.28 |
09-02-2024 |
102.245 |
151.39 |
13,450.37 |
15479.341056000003 |
826157.1686400002 |
1375232.58 |
11-03-2024 |
104.202 |
148.55 |
13,598.92 |
15479.341056000003 |
841636.5096960001 |
1417034.29 |
09-04-2024 |
105.403 |
146.86 |
13,745.77 |
15479.341056000003 |
857115.8507520001 |
1448845.92 |
09-05-2024 |
104.358 |
148.33 |
13,894.1 |
15479.341056000003 |
872595.1918080001 |
1449960.93 |
10-06-2024 |
109.929 |
140.81 |
14,034.92 |
15479.341056000003 |
888074.5328640001 |
1542844.32 |
09-07-2024 |
114.295 |
135.43 |
14,170.35 |
15479.341056000003 |
903553.87392 |
1619600.11 |
09-08-2024 |
113.416 |
136.48 |
14,306.83 |
15479.341056000003 |
919033.214976 |
1622623.71 |
09-09-2024 |
115.885 |
133.58 |
14,440.41 |
15479.341056000003 |
934512.556032 |
1673426.62 |
|
HDFC Hybrid Equity Fund - Growth Plan with 25.0% yearly Enhancement with 25.00% yearly enhancement
|
1197104.51 |
2068629.57 |
871525.06 |
1307596.28 |
171.82% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
09-10-2014 |
33.5894 |
89.31 |
89.31 |
3000.0 |
3000.0 |
3000.0 |
09-11-2014 |
35.0985 |
85.47 |
174.79 |
3000.0 |
6000.0 |
6134.78 |
09-12-2014 |
36.0205 |
83.29 |
258.07 |
3000.0 |
9000.0 |
9295.94 |
09-01-2015 |
36.7321 |
81.67 |
339.75 |
3000.0 |
12000.0 |
12479.58 |
09-02-2015 |
36.6962 |
81.75 |
421.5 |
3000.0 |
15000.0 |
15467.38 |
09-03-2015 |
38.159 |
78.62 |
500.12 |
3000.0 |
18000.0 |
19083.95 |
09-04-2015 |
38.5085 |
77.9 |
578.02 |
3000.0 |
21000.0 |
22258.74 |
09-05-2015 |
36.5335 |
82.12 |
660.14 |
3000.0 |
24000.0 |
24117.15 |
09-06-2015 |
36.4676 |
82.26 |
742.4 |
3000.0 |
27000.0 |
27073.64 |
09-07-2015 |
37.4481 |
80.11 |
822.51 |
3000.0 |
30000.0 |
30801.57 |
09-08-2015 |
38.8214 |
77.28 |
899.79 |
3000.0 |
33000.0 |
34931.13 |
09-09-2015 |
36.7052 |
81.73 |
981.52 |
3000.0 |
36000.0 |
36026.99 |
09-10-2015 |
38.0245 |
98.62 |
1,080.14 |
3750.0 |
39750.0 |
41071.92 |
09-11-2015 |
37.5217 |
99.94 |
1,180.09 |
3750.0 |
43500.0 |
44278.82 |
09-12-2015 |
36.7495 |
102.04 |
1,282.13 |
3750.0 |
47250.0 |
47117.56 |
09-01-2016 |
36.8547 |
101.75 |
1,383.88 |
3750.0 |
51000.0 |
51002.44 |
09-02-2016 |
35.0313 |
107.05 |
1,490.93 |
3750.0 |
54750.0 |
52229.07 |
09-03-2016 |
35.6247 |
105.26 |
1,596.19 |
3750.0 |
58500.0 |
56863.79 |
09-04-2016 |
36.7213 |
102.12 |
1,698.31 |
3750.0 |
62250.0 |
62364.17 |
09-05-2016 |
37.8008 |
99.2 |
1,797.51 |
3750.0 |
66000.0 |
67947.49 |
09-06-2016 |
39.1486 |
95.79 |
1,893.3 |
3750.0 |
69750.0 |
74120.19 |
09-07-2016 |
39.8953 |
94 |
1,987.3 |
3750.0 |
73500.0 |
79283.91 |
09-08-2016 |
41.4239 |
90.53 |
2,077.83 |
3750.0 |
77250.0 |
86071.7 |
09-09-2016 |
42.893 |
87.43 |
2,165.25 |
3750.0 |
81000.0 |
92874.24 |
09-10-2016 |
43.3195 |
108.21 |
2,273.46 |
4687.5 |
85687.5 |
98485.22 |
09-11-2016 |
42.3735 |
110.62 |
2,384.08 |
4687.5 |
90375.0 |
101022.02 |
09-12-2016 |
42.1592 |
111.19 |
2,495.27 |
4687.5 |
95062.5 |
105198.61 |
09-01-2017 |
42.0041 |
111.6 |
2,606.87 |
4687.5 |
99750.0 |
109499.09 |
09-02-2017 |
43.8909 |
106.8 |
2,713.67 |
4687.5 |
104437.5 |
119105.23 |
09-03-2017 |
44.1464 |
106.18 |
2,819.85 |
4687.5 |
109125.0 |
124486.07 |
09-04-2017 |
45.8384 |
102.26 |
2,922.11 |
4687.5 |
113812.5 |
133944.75 |
09-05-2017 |
46.8695 |
100.01 |
3,022.12 |
4687.5 |
118500.0 |
141645.23 |
09-06-2017 |
48.3762 |
96.9 |
3,119.02 |
4687.5 |
123187.5 |
150886.16 |
09-07-2017 |
48.8215 |
96.01 |
3,215.03 |
4687.5 |
127875.0 |
156962.56 |
09-08-2017 |
49.5498 |
94.6 |
3,309.63 |
4687.5 |
132562.5 |
163991.56 |
09-09-2017 |
49.6452 |
94.42 |
3,404.05 |
4687.5 |
137250.0 |
168994.8 |
09-10-2017 |
49.4881 |
118.4 |
3,522.45 |
5859.375 |
143109.375 |
174319.4 |
09-11-2017 |
51.5938 |
113.57 |
3,636.02 |
5859.375 |
148968.75 |
187596.0 |
09-12-2017 |
51.7404 |
113.25 |
3,749.26 |
5859.375 |
154828.125 |
193988.41 |
09-01-2018 |
53.4012 |
109.72 |
3,858.99 |
5859.375 |
160687.5 |
206074.57 |
09-02-2018 |
51.9732 |
112.74 |
3,971.73 |
5859.375 |
166546.875 |
206423.31 |
09-03-2018 |
50.9474 |
115.01 |
4,086.73 |
5859.375 |
172406.25 |
208208.49 |
09-04-2018 |
52.0589 |
112.55 |
4,199.29 |
5859.375 |
178265.625 |
218610.27 |
09-05-2018 |
52.2474 |
112.15 |
4,311.43 |
5859.375 |
184125.0 |
225261.21 |
11-06-2018 |
51.242 |
114.35 |
4,425.78 |
5859.375 |
189984.375 |
226785.86 |
09-07-2018 |
50.853 |
115.22 |
4,541 |
5859.375 |
195843.75 |
230923.61 |
09-08-2018 |
52.86 |
110.85 |
4,651.85 |
5859.375 |
201703.125 |
245896.78 |
10-09-2018 |
52.449 |
111.72 |
4,763.57 |
5859.375 |
207562.5 |
249844.24 |
09-10-2018 |
48.149 |
152.12 |
4,915.68 |
7324.21875 |
214886.71875 |
236685.13 |
09-11-2018 |
50.244 |
145.77 |
5,061.45 |
7324.21875 |
222210.9375 |
254307.7 |
10-12-2018 |
49.824 |
147 |
5,208.46 |
7324.21875 |
229535.15625 |
259506.11 |
09-01-2019 |
51.504 |
142.21 |
5,350.66 |
7324.21875 |
236859.375 |
275580.53 |
11-02-2019 |
50.626 |
144.67 |
5,495.34 |
7324.21875 |
244183.59375 |
278206.87 |
11-03-2019 |
52.453 |
139.63 |
5,634.97 |
7324.21875 |
251507.8125 |
295571.07 |
09-04-2019 |
54.313 |
134.85 |
5,769.82 |
7324.21875 |
258832.03125 |
313376.33 |
09-05-2019 |
52.589 |
139.27 |
5,909.09 |
7324.21875 |
266156.25 |
310753.37 |
10-06-2019 |
54.807 |
133.64 |
6,042.73 |
7324.21875 |
273480.46875 |
331183.96 |
09-07-2019 |
54.253 |
135 |
6,177.73 |
7324.21875 |
280804.6875 |
335160.51 |
09-08-2019 |
52.412 |
139.74 |
6,317.48 |
7324.21875 |
288128.90625 |
331111.53 |
09-09-2019 |
52.073 |
140.65 |
6,458.13 |
7324.21875 |
295453.125 |
336294.12 |
09-10-2019 |
52.611 |
174.02 |
6,632.15 |
9155.2734375 |
304608.3984375 |
348923.86 |
11-11-2019 |
54.373 |
168.38 |
6,800.53 |
9155.2734375 |
313763.671875 |
369764.98 |
09-12-2019 |
54.411 |
168.26 |
6,968.79 |
9155.2734375 |
322918.9453125 |
379178.67 |
09-01-2020 |
55.615 |
164.62 |
7,133.41 |
9155.2734375 |
332074.21875 |
396724.36 |
10-02-2020 |
55.483 |
165.01 |
7,298.42 |
9155.2734375 |
341229.4921875 |
404938.03 |
09-03-2020 |
50.007 |
183.08 |
7,481.5 |
9155.2734375 |
350384.765625 |
374127.17 |
09-04-2020 |
43.783 |
209.11 |
7,690.6 |
9155.2734375 |
359540.0390625 |
336717.61 |
11-05-2020 |
44.589 |
205.33 |
7,895.93 |
9155.2734375 |
368695.3125 |
352071.51 |
09-06-2020 |
47.619 |
192.26 |
8,088.19 |
9155.2734375 |
377850.5859375 |
385151.44 |
09-07-2020 |
50.779 |
180.3 |
8,268.48 |
9155.2734375 |
387005.859375 |
419865.39 |
10-08-2020 |
52.261 |
175.18 |
8,443.67 |
9155.2734375 |
396161.1328125 |
441274.56 |
09-09-2020 |
52.251 |
175.22 |
8,618.89 |
9155.2734375 |
405316.40625 |
450345.4 |
09-10-2020 |
54.197 |
211.16 |
8,830.04 |
11444.091796875 |
416760.498046875 |
478561.85 |
09-11-2020 |
56.524 |
202.46 |
9,032.51 |
11444.091796875 |
428204.58984375 |
510553.45 |
09-12-2020 |
61.193 |
187.02 |
9,219.52 |
11444.091796875 |
439648.681640625 |
564170.32 |
11-01-2021 |
64.61 |
177.13 |
9,396.65 |
11444.091796875 |
451092.7734375 |
607117.52 |
09-02-2021 |
68.585 |
166.86 |
9,563.51 |
11444.091796875 |
462536.865234375 |
655913.3 |
09-03-2021 |
68.665 |
166.67 |
9,730.18 |
11444.091796875 |
473980.95703125 |
668122.47 |
09-04-2021 |
67.551 |
169.41 |
9,899.59 |
11444.091796875 |
485425.048828125 |
668727.15 |
10-05-2021 |
69.068 |
165.69 |
10,065.28 |
11444.091796875 |
496869.140625 |
695188.92 |
09-06-2021 |
72.235 |
158.43 |
10,223.71 |
11444.091796875 |
508313.232421875 |
738509.76 |
09-07-2021 |
73.581 |
155.53 |
10,379.24 |
11444.091796875 |
519757.32421875 |
763714.96 |
09-08-2021 |
75.435 |
151.71 |
10,530.95 |
11444.091796875 |
531201.416015625 |
794402.17 |
09-09-2021 |
77.802 |
147.09 |
10,678.04 |
11444.091796875 |
542645.5078125 |
830773.02 |
11-10-2021 |
79.964 |
178.89 |
10,856.94 |
14305.11474609375 |
556950.6225585938 |
868164.05 |
09-11-2021 |
81.309 |
175.94 |
11,032.87 |
14305.11474609375 |
571255.7373046875 |
897071.75 |
09-12-2021 |
79.496 |
179.95 |
11,212.82 |
14305.11474609375 |
585560.8520507812 |
891374.27 |
10-01-2022 |
81.017 |
176.57 |
11,389.39 |
14305.11474609375 |
599865.966796875 |
922734.08 |
09-02-2022 |
80.201 |
178.37 |
11,567.75 |
14305.11474609375 |
614171.0815429688 |
927745.45 |
09-03-2022 |
76.061 |
188.07 |
11,755.83 |
14305.11474609375 |
628476.1962890625 |
894160.06 |
11-04-2022 |
81.128 |
176.33 |
11,932.16 |
14305.11474609375 |
642781.3110351562 |
968031.96 |
09-05-2022 |
76.16 |
187.83 |
12,119.99 |
14305.11474609375 |
657086.42578125 |
923058.13 |
09-06-2022 |
76.523 |
186.94 |
12,306.92 |
14305.11474609375 |
671391.5405273438 |
941762.8 |
11-07-2022 |
76.725 |
186.45 |
12,493.37 |
14305.11474609375 |
685696.6552734375 |
958553.91 |
10-08-2022 |
81.115 |
176.36 |
12,669.73 |
14305.11474609375 |
700001.7700195312 |
1027704.93 |
09-09-2022 |
83.77 |
170.77 |
12,840.49 |
14305.11474609375 |
714306.884765625 |
1075648.17 |
10-10-2022 |
81.604 |
219.12 |
13,059.62 |
17881.393432617188 |
732188.2781982422 |
1065717.06 |
09-11-2022 |
85.084 |
210.16 |
13,269.78 |
17881.393432617188 |
750069.6716308594 |
1129045.92 |
09-12-2022 |
87.149 |
205.18 |
13,474.96 |
17881.393432617188 |
767951.0650634766 |
1174329.41 |
09-01-2023 |
85.99 |
207.95 |
13,682.91 |
17881.393432617188 |
785832.4584960938 |
1176593.33 |
09-02-2023 |
85.483 |
209.18 |
13,892.09 |
17881.393432617188 |
803713.8519287109 |
1187537.49 |
09-03-2023 |
85.313 |
209.6 |
14,101.69 |
17881.393432617188 |
821595.2453613281 |
1203057.22 |
10-04-2023 |
85.664 |
208.74 |
14,310.43 |
17881.393432617188 |
839476.6387939453 |
1225888.31 |
09-05-2023 |
88.073 |
203.03 |
14,513.45 |
17881.393432617188 |
857358.0322265625 |
1278243.51 |
09-06-2023 |
90.437 |
197.72 |
14,711.18 |
17881.393432617188 |
875239.4256591797 |
1330434.71 |
10-07-2023 |
92.906 |
192.47 |
14,903.64 |
17881.393432617188 |
893120.8190917969 |
1384638.01 |
09-08-2023 |
93.97 |
190.29 |
15,093.93 |
17881.393432617188 |
911002.2125244141 |
1418376.87 |
11-09-2023 |
96.218 |
185.84 |
15,279.78 |
17881.393432617188 |
928883.6059570312 |
1470189.43 |
09-10-2023 |
94.637 |
236.18 |
15,515.96 |
22351.741790771484 |
951235.3477478027 |
1468383.85 |
09-11-2023 |
93.798 |
238.3 |
15,754.26 |
22351.741790771484 |
973587.0895385742 |
1477717.7 |
11-12-2023 |
98.635 |
226.61 |
15,980.87 |
22351.741790771484 |
995938.8313293457 |
1576272.79 |
09-01-2024 |
100.847 |
221.64 |
16,202.51 |
22351.741790771484 |
1018290.5731201172 |
1633974.2 |
09-02-2024 |
102.245 |
218.61 |
16,421.12 |
22351.741790771484 |
1040642.3149108887 |
1678977.05 |
11-03-2024 |
104.202 |
214.5 |
16,635.62 |
22351.741790771484 |
1062994.0567016602 |
1733464.92 |
09-04-2024 |
105.403 |
212.06 |
16,847.68 |
22351.741790771484 |
1085345.7984924316 |
1775796.04 |
09-05-2024 |
104.358 |
214.18 |
17,061.86 |
22351.741790771484 |
1107697.5402832031 |
1780541.95 |
10-06-2024 |
109.929 |
203.33 |
17,265.19 |
22351.741790771484 |
1130049.2820739746 |
1897945.34 |
09-07-2024 |
114.295 |
195.56 |
17,460.75 |
22351.741790771484 |
1152401.023864746 |
1995676.91 |
09-08-2024 |
113.416 |
197.08 |
17,657.83 |
22351.741790771484 |
1174752.7656555176 |
2002680.65 |
09-09-2024 |
115.885 |
192.88 |
17,850.71 |
22351.741790771484 |
1197104.507446289 |
2068629.57 |
|
HDFC Hybrid Equity Fund - Growth Plan with 50.0% yearly Enhancement with 50.00% yearly enhancement
|
4079882.81 |
6150781.49 |
2070898.68 |
5389748.20 |
708.21% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
09-10-2014 |
33.5894 |
89.31 |
89.31 |
3000.0 |
3000.0 |
3000.0 |
09-11-2014 |
35.0985 |
85.47 |
174.79 |
3000.0 |
6000.0 |
6134.78 |
09-12-2014 |
36.0205 |
83.29 |
258.07 |
3000.0 |
9000.0 |
9295.94 |
09-01-2015 |
36.7321 |
81.67 |
339.75 |
3000.0 |
12000.0 |
12479.58 |
09-02-2015 |
36.6962 |
81.75 |
421.5 |
3000.0 |
15000.0 |
15467.38 |
09-03-2015 |
38.159 |
78.62 |
500.12 |
3000.0 |
18000.0 |
19083.95 |
09-04-2015 |
38.5085 |
77.9 |
578.02 |
3000.0 |
21000.0 |
22258.74 |
09-05-2015 |
36.5335 |
82.12 |
660.14 |
3000.0 |
24000.0 |
24117.15 |
09-06-2015 |
36.4676 |
82.26 |
742.4 |
3000.0 |
27000.0 |
27073.64 |
09-07-2015 |
37.4481 |
80.11 |
822.51 |
3000.0 |
30000.0 |
30801.57 |
09-08-2015 |
38.8214 |
77.28 |
899.79 |
3000.0 |
33000.0 |
34931.13 |
09-09-2015 |
36.7052 |
81.73 |
981.52 |
3000.0 |
36000.0 |
36026.99 |
09-10-2015 |
38.0245 |
118.34 |
1,099.87 |
4500.0 |
40500.0 |
41821.92 |
09-11-2015 |
37.5217 |
119.93 |
1,219.8 |
4500.0 |
45000.0 |
45768.91 |
09-12-2015 |
36.7495 |
122.45 |
1,342.25 |
4500.0 |
49500.0 |
49326.98 |
09-01-2016 |
36.8547 |
122.1 |
1,464.35 |
4500.0 |
54000.0 |
53968.18 |
09-02-2016 |
35.0313 |
128.46 |
1,592.81 |
4500.0 |
58500.0 |
55798.09 |
09-03-2016 |
35.6247 |
126.32 |
1,719.12 |
4500.0 |
63000.0 |
61243.26 |
09-04-2016 |
36.7213 |
122.54 |
1,841.67 |
4500.0 |
67500.0 |
67628.45 |
09-05-2016 |
37.8008 |
119.05 |
1,960.71 |
4500.0 |
72000.0 |
74116.53 |
09-06-2016 |
39.1486 |
114.95 |
2,075.66 |
4500.0 |
76500.0 |
81259.18 |
09-07-2016 |
39.8953 |
112.8 |
2,188.46 |
4500.0 |
81000.0 |
87309.07 |
09-08-2016 |
41.4239 |
108.63 |
2,297.09 |
4500.0 |
85500.0 |
95154.34 |
09-09-2016 |
42.893 |
104.91 |
2,402 |
4500.0 |
90000.0 |
103028.99 |
09-10-2016 |
43.3195 |
155.82 |
2,557.82 |
6750.0 |
96750.0 |
110803.45 |
09-11-2016 |
42.3735 |
159.3 |
2,717.12 |
6750.0 |
103500.0 |
115133.75 |
09-12-2016 |
42.1592 |
160.11 |
2,877.22 |
6750.0 |
110250.0 |
121301.47 |
09-01-2017 |
42.0041 |
160.7 |
3,037.92 |
6750.0 |
117000.0 |
127605.22 |
09-02-2017 |
43.8909 |
153.79 |
3,191.71 |
6750.0 |
123750.0 |
140087.17 |
09-03-2017 |
44.1464 |
152.9 |
3,344.61 |
6750.0 |
130500.0 |
147652.65 |
09-04-2017 |
45.8384 |
147.26 |
3,491.87 |
6750.0 |
137250.0 |
160061.73 |
09-05-2017 |
46.8695 |
144.02 |
3,635.89 |
6750.0 |
144000.0 |
170412.2 |
09-06-2017 |
48.3762 |
139.53 |
3,775.42 |
6750.0 |
150750.0 |
182640.39 |
09-07-2017 |
48.8215 |
138.26 |
3,913.68 |
6750.0 |
157500.0 |
191071.59 |
09-08-2017 |
49.5498 |
136.23 |
4,049.9 |
6750.0 |
164250.0 |
200671.92 |
09-09-2017 |
49.6452 |
135.96 |
4,185.87 |
6750.0 |
171000.0 |
207808.28 |
09-10-2017 |
49.4881 |
204.59 |
4,390.46 |
10125.0 |
181125.0 |
217275.68 |
09-11-2017 |
51.5938 |
196.24 |
4,586.71 |
10125.0 |
191250.0 |
236645.67 |
09-12-2017 |
51.7404 |
195.69 |
4,782.4 |
10125.0 |
201375.0 |
247443.09 |
09-01-2018 |
53.4012 |
189.6 |
4,972 |
10125.0 |
211500.0 |
265510.69 |
09-02-2018 |
51.9732 |
194.81 |
5,166.81 |
10125.0 |
221625.0 |
268535.68 |
09-03-2018 |
50.9474 |
198.73 |
5,365.54 |
10125.0 |
231750.0 |
273360.56 |
09-04-2018 |
52.0589 |
194.49 |
5,560.04 |
10125.0 |
241875.0 |
289449.36 |
09-05-2018 |
52.2474 |
193.79 |
5,753.83 |
10125.0 |
252000.0 |
300622.43 |
11-06-2018 |
51.242 |
197.59 |
5,951.42 |
10125.0 |
262125.0 |
304962.53 |
09-07-2018 |
50.853 |
199.1 |
6,150.52 |
10125.0 |
272250.0 |
312772.43 |
09-08-2018 |
52.86 |
191.54 |
6,342.06 |
10125.0 |
282375.0 |
335241.52 |
10-09-2018 |
52.449 |
193.04 |
6,535.11 |
10125.0 |
292500.0 |
342759.94 |
09-10-2018 |
48.149 |
315.43 |
6,850.54 |
15187.5 |
307687.5 |
329846.47 |
09-11-2018 |
50.244 |
302.27 |
7,152.81 |
15187.5 |
322875.0 |
359385.84 |
10-12-2018 |
49.824 |
304.82 |
7,457.63 |
15187.5 |
338062.5 |
371569.16 |
09-01-2019 |
51.504 |
294.88 |
7,752.51 |
15187.5 |
353250.0 |
399285.49 |
11-02-2019 |
50.626 |
299.99 |
8,052.51 |
15187.5 |
368437.5 |
407666.28 |
11-03-2019 |
52.453 |
289.54 |
8,342.05 |
15187.5 |
383625.0 |
437565.71 |
09-04-2019 |
54.313 |
279.63 |
8,621.68 |
15187.5 |
398812.5 |
468269.43 |
09-05-2019 |
52.589 |
288.8 |
8,910.48 |
15187.5 |
414000.0 |
468593.15 |
10-06-2019 |
54.807 |
277.11 |
9,187.59 |
15187.5 |
429187.5 |
503544.09 |
09-07-2019 |
54.253 |
279.94 |
9,467.53 |
15187.5 |
444375.0 |
513641.67 |
09-08-2019 |
52.412 |
289.77 |
9,757.3 |
15187.5 |
459562.5 |
511399.45 |
09-09-2019 |
52.073 |
291.66 |
10,048.95 |
15187.5 |
474750.0 |
523279.23 |
09-10-2019 |
52.611 |
433.01 |
10,481.97 |
22781.25 |
497531.25 |
551466.82 |
11-11-2019 |
54.373 |
418.98 |
10,900.95 |
22781.25 |
520312.5 |
592717.29 |
09-12-2019 |
54.411 |
418.69 |
11,319.64 |
22781.25 |
543093.75 |
615912.78 |
09-01-2020 |
55.615 |
409.62 |
11,729.26 |
22781.25 |
565875.0 |
652322.87 |
10-02-2020 |
55.483 |
410.6 |
12,139.86 |
22781.25 |
588656.25 |
673555.86 |
09-03-2020 |
50.007 |
455.56 |
12,595.42 |
22781.25 |
611437.5 |
629859.23 |
09-04-2020 |
43.783 |
520.32 |
13,115.74 |
22781.25 |
634218.75 |
574246.58 |
11-05-2020 |
44.589 |
510.92 |
13,626.66 |
22781.25 |
657000.0 |
607599.12 |
09-06-2020 |
47.619 |
478.41 |
14,105.07 |
22781.25 |
679781.25 |
671669.15 |
09-07-2020 |
50.779 |
448.64 |
14,553.7 |
22781.25 |
702562.5 |
739022.41 |
10-08-2020 |
52.261 |
435.91 |
14,989.61 |
22781.25 |
725343.75 |
783372.24 |
09-09-2020 |
52.251 |
436 |
15,425.61 |
22781.25 |
748125.0 |
806003.6 |
09-10-2020 |
54.197 |
630.51 |
16,056.12 |
34171.875 |
782296.875 |
870193.71 |
09-11-2020 |
56.524 |
604.56 |
16,660.68 |
34171.875 |
816468.75 |
941728.18 |
09-12-2020 |
61.193 |
558.43 |
17,219.11 |
34171.875 |
850640.625 |
1053688.76 |
11-01-2021 |
64.61 |
528.89 |
17,748 |
34171.875 |
884812.5 |
1146698.32 |
09-02-2021 |
68.585 |
498.24 |
18,246.24 |
34171.875 |
918984.375 |
1251418.49 |
09-03-2021 |
68.665 |
497.66 |
18,743.9 |
34171.875 |
953156.25 |
1287050.07 |
09-04-2021 |
67.551 |
505.87 |
19,249.77 |
34171.875 |
987328.125 |
1300341.23 |
10-05-2021 |
69.068 |
494.76 |
19,744.53 |
34171.875 |
1021500.0 |
1363715.01 |
09-06-2021 |
72.235 |
473.07 |
20,217.59 |
34171.875 |
1055671.875 |
1460417.8 |
09-07-2021 |
73.581 |
464.41 |
20,682 |
34171.875 |
1089843.75 |
1521802.56 |
09-08-2021 |
75.435 |
453 |
21,135 |
34171.875 |
1124015.625 |
1594318.87 |
09-09-2021 |
77.802 |
439.22 |
21,574.22 |
34171.875 |
1158187.5 |
1678517.29 |
11-10-2021 |
79.964 |
641.01 |
22,215.23 |
51257.8125 |
1209445.3125 |
1776418.56 |
09-11-2021 |
81.309 |
630.41 |
22,845.64 |
51257.8125 |
1260703.125 |
1857555.86 |
09-12-2021 |
79.496 |
644.78 |
23,490.42 |
51257.8125 |
1311960.9375 |
1867394.53 |
10-01-2022 |
81.017 |
632.68 |
24,123.1 |
51257.8125 |
1363218.75 |
1954381.27 |
09-02-2022 |
80.201 |
639.12 |
24,762.22 |
51257.8125 |
1414476.5625 |
1985954.64 |
09-03-2022 |
76.061 |
673.9 |
25,436.12 |
51257.8125 |
1465734.375 |
1934696.87 |
11-04-2022 |
81.128 |
631.81 |
26,067.94 |
51257.8125 |
1516992.1875 |
2114839.51 |
09-05-2022 |
76.16 |
673.03 |
26,740.96 |
51257.8125 |
1568250.0 |
2036591.82 |
09-06-2022 |
76.523 |
669.84 |
27,410.8 |
51257.8125 |
1619507.8125 |
2097556.6 |
11-07-2022 |
76.725 |
668.07 |
28,078.87 |
51257.8125 |
1670765.625 |
2154351.39 |
10-08-2022 |
81.115 |
631.92 |
28,710.79 |
51257.8125 |
1722023.4375 |
2328875.45 |
09-09-2022 |
83.77 |
611.89 |
29,322.67 |
51257.8125 |
1773281.25 |
2456360.4 |
10-10-2022 |
81.604 |
942.19 |
30,264.87 |
76886.71875 |
1850167.96875 |
2469734.21 |
09-11-2022 |
85.084 |
903.66 |
31,168.52 |
76886.71875 |
1927054.6875 |
2651942.66 |
09-12-2022 |
87.149 |
882.24 |
32,050.77 |
76886.71875 |
2003941.40625 |
2793192.38 |
09-01-2023 |
85.99 |
894.14 |
32,944.9 |
76886.71875 |
2080828.125 |
2832932.26 |
09-02-2023 |
85.483 |
899.44 |
33,844.34 |
76886.71875 |
2157714.84375 |
2893115.91 |
09-03-2023 |
85.313 |
901.23 |
34,745.57 |
76886.71875 |
2234601.5625 |
2964249.09 |
10-04-2023 |
85.664 |
897.54 |
35,643.11 |
76886.71875 |
2311488.28125 |
3053331.51 |
09-05-2023 |
88.073 |
872.99 |
36,516.1 |
76886.71875 |
2388375.0 |
3216082.48 |
09-06-2023 |
90.437 |
850.17 |
37,366.27 |
76886.71875 |
2465261.71875 |
3379293.26 |
10-07-2023 |
92.906 |
827.58 |
38,193.84 |
76886.71875 |
2542148.4375 |
3548437.3 |
09-08-2023 |
93.97 |
818.2 |
39,012.05 |
76886.71875 |
2619035.15625 |
3665962.26 |
11-09-2023 |
96.218 |
799.09 |
39,811.14 |
76886.71875 |
2695921.875 |
3830548.07 |
09-10-2023 |
94.637 |
1,218.66 |
41,029.8 |
115330.078125 |
2811251.953125 |
3882936.74 |
09-11-2023 |
93.798 |
1,229.56 |
42,259.35 |
115330.078125 |
2926582.03125 |
3963842.82 |
11-12-2023 |
98.635 |
1,169.26 |
43,428.61 |
115330.078125 |
3041912.109375 |
4283581.39 |
09-01-2024 |
100.847 |
1,143.61 |
44,572.23 |
115330.078125 |
3157242.1875 |
4494975.57 |
09-02-2024 |
102.245 |
1,127.98 |
45,700.21 |
115330.078125 |
3272572.265625 |
4672617.62 |
11-03-2024 |
104.202 |
1,106.79 |
46,807 |
115330.078125 |
3387902.34375 |
4877383.0 |
09-04-2024 |
105.403 |
1,094.18 |
47,901.18 |
115330.078125 |
3503232.421875 |
5048928.29 |
09-05-2024 |
104.358 |
1,105.14 |
49,006.32 |
115330.078125 |
3618562.5 |
5114201.63 |
10-06-2024 |
109.929 |
1,049.13 |
50,055.45 |
115330.078125 |
3733892.578125 |
5502545.91 |
09-07-2024 |
114.295 |
1,009.06 |
51,064.51 |
115330.078125 |
3849222.65625 |
5836418.1 |
09-08-2024 |
113.416 |
1,016.88 |
52,081.39 |
115330.078125 |
3964552.734375 |
5906862.47 |
09-09-2024 |
115.885 |
995.21 |
53,076.6 |
115330.078125 |
4079882.8125 |
6150781.49 |
|
HDFC Hybrid Equity Fund - Growth Plan with 75.0% yearly Enhancement with 75.00% yearly enhancement
|
12882690.72 |
17886236.93 |
5003546.21 |
17125203.64 |
2250.26% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
09-10-2014 |
33.5894 |
89.31 |
89.31 |
3000.0 |
3000.0 |
3000.0 |
09-11-2014 |
35.0985 |
85.47 |
174.79 |
3000.0 |
6000.0 |
6134.78 |
09-12-2014 |
36.0205 |
83.29 |
258.07 |
3000.0 |
9000.0 |
9295.94 |
09-01-2015 |
36.7321 |
81.67 |
339.75 |
3000.0 |
12000.0 |
12479.58 |
09-02-2015 |
36.6962 |
81.75 |
421.5 |
3000.0 |
15000.0 |
15467.38 |
09-03-2015 |
38.159 |
78.62 |
500.12 |
3000.0 |
18000.0 |
19083.95 |
09-04-2015 |
38.5085 |
77.9 |
578.02 |
3000.0 |
21000.0 |
22258.74 |
09-05-2015 |
36.5335 |
82.12 |
660.14 |
3000.0 |
24000.0 |
24117.15 |
09-06-2015 |
36.4676 |
82.26 |
742.4 |
3000.0 |
27000.0 |
27073.64 |
09-07-2015 |
37.4481 |
80.11 |
822.51 |
3000.0 |
30000.0 |
30801.57 |
09-08-2015 |
38.8214 |
77.28 |
899.79 |
3000.0 |
33000.0 |
34931.13 |
09-09-2015 |
36.7052 |
81.73 |
981.52 |
3000.0 |
36000.0 |
36026.99 |
09-10-2015 |
38.0245 |
138.07 |
1,119.59 |
5250.0 |
41250.0 |
42571.92 |
09-11-2015 |
37.5217 |
139.92 |
1,259.51 |
5250.0 |
46500.0 |
47258.99 |
09-12-2015 |
36.7495 |
142.86 |
1,402.37 |
5250.0 |
51750.0 |
51536.39 |
09-01-2016 |
36.8547 |
142.45 |
1,544.82 |
5250.0 |
57000.0 |
56933.92 |
09-02-2016 |
35.0313 |
149.87 |
1,694.69 |
5250.0 |
62250.0 |
59367.1 |
09-03-2016 |
35.6247 |
147.37 |
1,842.06 |
5250.0 |
67500.0 |
65622.72 |
09-04-2016 |
36.7213 |
142.97 |
1,985.03 |
5250.0 |
72750.0 |
72892.72 |
09-05-2016 |
37.8008 |
138.89 |
2,123.91 |
5250.0 |
78000.0 |
80285.56 |
09-06-2016 |
39.1486 |
134.1 |
2,258.02 |
5250.0 |
83250.0 |
88398.17 |
09-07-2016 |
39.8953 |
131.59 |
2,389.61 |
5250.0 |
88500.0 |
95334.22 |
09-08-2016 |
41.4239 |
126.74 |
2,516.35 |
5250.0 |
93750.0 |
104236.98 |
09-09-2016 |
42.893 |
122.4 |
2,638.75 |
5250.0 |
99000.0 |
113183.75 |
09-10-2016 |
43.3195 |
212.09 |
2,850.83 |
9187.5 |
108187.5 |
123496.67 |
09-11-2016 |
42.3735 |
216.82 |
3,067.66 |
9187.5 |
117375.0 |
129987.28 |
09-12-2016 |
42.1592 |
217.92 |
3,285.58 |
9187.5 |
126562.5 |
138517.39 |
09-01-2017 |
42.0041 |
218.73 |
3,504.31 |
9187.5 |
135750.0 |
147195.29 |
09-02-2017 |
43.8909 |
209.33 |
3,713.63 |
9187.5 |
144937.5 |
162994.72 |
09-03-2017 |
44.1464 |
208.11 |
3,921.75 |
9187.5 |
154125.0 |
173131.06 |
09-04-2017 |
45.8384 |
200.43 |
4,122.18 |
9187.5 |
163312.5 |
188954.15 |
09-05-2017 |
46.8695 |
196.02 |
4,318.2 |
9187.5 |
172500.0 |
202392.03 |
09-06-2017 |
48.3762 |
189.92 |
4,508.12 |
9187.5 |
181687.5 |
218085.77 |
09-07-2017 |
48.8215 |
188.19 |
4,696.31 |
9187.5 |
190875.0 |
229280.74 |
09-08-2017 |
49.5498 |
185.42 |
4,881.73 |
9187.5 |
200062.5 |
241888.56 |
09-09-2017 |
49.6452 |
185.06 |
5,066.79 |
9187.5 |
209250.0 |
251541.77 |
09-10-2017 |
49.4881 |
324.89 |
5,391.68 |
16078.125 |
225328.125 |
266823.9 |
09-11-2017 |
51.5938 |
311.63 |
5,703.31 |
16078.125 |
241406.25 |
294255.29 |
09-12-2017 |
51.7404 |
310.75 |
6,014.05 |
16078.125 |
257484.375 |
311169.52 |
09-01-2018 |
53.4012 |
301.08 |
6,315.13 |
16078.125 |
273562.5 |
337235.78 |
09-02-2018 |
51.9732 |
309.35 |
6,624.49 |
16078.125 |
289640.625 |
344295.89 |
09-03-2018 |
50.9474 |
315.58 |
6,940.07 |
16078.125 |
305718.75 |
353578.61 |
09-04-2018 |
52.0589 |
308.84 |
7,248.92 |
16078.125 |
321796.875 |
377370.63 |
09-05-2018 |
52.2474 |
307.73 |
7,556.65 |
16078.125 |
337875.0 |
394815.17 |
11-06-2018 |
51.242 |
313.77 |
7,870.42 |
16078.125 |
353953.125 |
403295.85 |
09-07-2018 |
50.853 |
316.17 |
8,186.58 |
16078.125 |
370031.25 |
416312.38 |
09-08-2018 |
52.86 |
304.16 |
8,490.75 |
16078.125 |
386109.375 |
448820.98 |
10-09-2018 |
52.449 |
306.55 |
8,797.3 |
16078.125 |
402187.5 |
461409.41 |
09-10-2018 |
48.149 |
584.37 |
9,381.66 |
28136.71875 |
430324.21875 |
451717.75 |
09-11-2018 |
50.244 |
560 |
9,941.67 |
28136.71875 |
458460.9375 |
499509.06 |
10-12-2018 |
49.824 |
564.72 |
10,506.39 |
28136.71875 |
486597.65625 |
523470.28 |
09-01-2019 |
51.504 |
546.3 |
11,052.69 |
28136.71875 |
514734.375 |
569257.73 |
11-02-2019 |
50.626 |
555.78 |
11,608.47 |
28136.71875 |
542871.09375 |
587690.19 |
11-03-2019 |
52.453 |
536.42 |
12,144.88 |
28136.71875 |
571007.8125 |
637035.57 |
09-04-2019 |
54.313 |
518.05 |
12,662.93 |
28136.71875 |
599144.53125 |
687761.78 |
09-05-2019 |
52.589 |
535.03 |
13,197.96 |
28136.71875 |
627281.25 |
694067.6 |
10-06-2019 |
54.807 |
513.38 |
13,711.34 |
28136.71875 |
655417.96875 |
751477.4 |
09-07-2019 |
54.253 |
518.62 |
14,229.96 |
28136.71875 |
683554.6875 |
772018.04 |
09-08-2019 |
52.412 |
536.84 |
14,766.8 |
28136.71875 |
711691.40625 |
773957.4 |
09-09-2019 |
52.073 |
540.33 |
15,307.13 |
28136.71875 |
739828.125 |
797088.17 |
09-10-2019 |
52.611 |
935.91 |
16,243.04 |
49239.2578125 |
789067.3828125 |
854562.66 |
11-11-2019 |
54.373 |
905.58 |
17,148.62 |
49239.2578125 |
838306.640625 |
932422.16 |
09-12-2019 |
54.411 |
904.95 |
18,053.57 |
49239.2578125 |
887545.8984375 |
982313.06 |
09-01-2020 |
55.615 |
885.36 |
18,938.93 |
49239.2578125 |
936785.15625 |
1053288.83 |
10-02-2020 |
55.483 |
887.47 |
19,826.4 |
49239.2578125 |
986024.4140625 |
1100028.15 |
09-03-2020 |
50.007 |
984.65 |
20,811.05 |
49239.2578125 |
1035263.671875 |
1040698.04 |
09-04-2020 |
43.783 |
1,124.62 |
21,935.67 |
49239.2578125 |
1084502.9296875 |
960409.34 |
11-05-2020 |
44.589 |
1,104.29 |
23,039.96 |
49239.2578125 |
1133742.1875 |
1027328.75 |
09-06-2020 |
47.619 |
1,034.03 |
24,073.98 |
49239.2578125 |
1182981.4453125 |
1146379.08 |
09-07-2020 |
50.779 |
969.68 |
25,043.66 |
49239.2578125 |
1232220.703125 |
1271692.13 |
10-08-2020 |
52.261 |
942.18 |
25,985.84 |
49239.2578125 |
1281459.9609375 |
1358046.09 |
09-09-2020 |
52.251 |
942.36 |
26,928.2 |
49239.2578125 |
1330699.21875 |
1407025.49 |
09-10-2020 |
54.197 |
1,589.92 |
28,518.12 |
86168.701171875 |
1416867.919921875 |
1545596.47 |
09-11-2020 |
56.524 |
1,524.46 |
30,042.58 |
86168.701171875 |
1503036.62109375 |
1698126.84 |
09-12-2020 |
61.193 |
1,408.15 |
31,450.73 |
86168.701171875 |
1589205.322265625 |
1924564.35 |
11-01-2021 |
64.61 |
1,333.67 |
32,784.4 |
86168.701171875 |
1675374.0234375 |
2118200.19 |
09-02-2021 |
68.585 |
1,256.38 |
34,040.78 |
86168.701171875 |
1761542.724609375 |
2334686.88 |
09-03-2021 |
68.665 |
1,254.91 |
35,295.69 |
86168.701171875 |
1847711.42578125 |
2423578.85 |
09-04-2021 |
67.551 |
1,275.61 |
36,571.3 |
86168.701171875 |
1933880.126953125 |
2470428.15 |
10-05-2021 |
69.068 |
1,247.59 |
37,818.9 |
86168.701171875 |
2020048.828125 |
2612075.52 |
09-06-2021 |
72.235 |
1,192.89 |
39,011.79 |
86168.701171875 |
2106217.529296875 |
2818016.66 |
09-07-2021 |
73.581 |
1,171.07 |
40,182.86 |
86168.701171875 |
2192386.23046875 |
2956695.23 |
09-08-2021 |
75.435 |
1,142.29 |
41,325.15 |
86168.701171875 |
2278554.931640625 |
3117362.95 |
09-09-2021 |
77.802 |
1,107.54 |
42,432.69 |
86168.701171875 |
2364723.6328125 |
3301348.3 |
11-10-2021 |
79.964 |
1,885.79 |
44,318.48 |
150795.22705078125 |
2515518.8598632812 |
3543883.0 |
09-11-2021 |
81.309 |
1,854.59 |
46,173.08 |
150795.22705078125 |
2666314.0869140625 |
3754286.58 |
09-12-2021 |
79.496 |
1,896.89 |
48,069.97 |
150795.22705078125 |
2817109.3139648438 |
3821370.02 |
10-01-2022 |
81.017 |
1,861.28 |
49,931.24 |
150795.22705078125 |
2967904.541015625 |
4045279.66 |
09-02-2022 |
80.201 |
1,880.22 |
51,811.46 |
150795.22705078125 |
3118699.7680664062 |
4155330.99 |
09-03-2022 |
76.061 |
1,982.56 |
53,794.02 |
150795.22705078125 |
3269494.9951171875 |
4091626.77 |
11-04-2022 |
81.128 |
1,858.73 |
55,652.75 |
150795.22705078125 |
3420290.2221679688 |
4514996.29 |
09-05-2022 |
76.16 |
1,979.98 |
57,632.73 |
150795.22705078125 |
3571085.44921875 |
4389308.65 |
09-06-2022 |
76.523 |
1,970.59 |
59,603.32 |
150795.22705078125 |
3721880.6762695312 |
4561024.56 |
11-07-2022 |
76.725 |
1,965.4 |
61,568.71 |
150795.22705078125 |
3872675.9033203125 |
4723859.66 |
10-08-2022 |
81.115 |
1,859.03 |
63,427.75 |
150795.22705078125 |
4023471.1303710938 |
5144941.54 |
09-09-2022 |
83.77 |
1,800.11 |
65,227.86 |
150795.22705078125 |
4174266.357421875 |
5464137.43 |
10-10-2022 |
81.604 |
3,233.81 |
68,461.66 |
263891.6473388672 |
4438158.004760742 |
5586745.54 |
09-11-2022 |
85.084 |
3,101.54 |
71,563.21 |
263891.6473388672 |
4702049.652099609 |
6088883.78 |
09-12-2022 |
87.149 |
3,028.05 |
74,591.26 |
263891.6473388672 |
4965941.299438477 |
6500553.45 |
09-01-2023 |
85.99 |
3,068.86 |
77,660.12 |
263891.6473388672 |
5229832.946777344 |
6677993.83 |
09-02-2023 |
85.483 |
3,087.07 |
80,747.19 |
263891.6473388672 |
5493724.594116211 |
6902511.79 |
09-03-2023 |
85.313 |
3,093.22 |
83,840.4 |
263891.6473388672 |
5757616.241455078 |
7152676.42 |
10-04-2023 |
85.664 |
3,080.54 |
86,920.95 |
263891.6473388672 |
6021507.888793945 |
7445996.05 |
09-05-2023 |
88.073 |
2,996.28 |
89,917.23 |
263891.6473388672 |
6285399.5361328125 |
7919280.26 |
09-06-2023 |
90.437 |
2,917.96 |
92,835.19 |
263891.6473388672 |
6549291.18347168 |
8395736.24 |
10-07-2023 |
92.906 |
2,840.42 |
95,675.61 |
263891.6473388672 |
6813182.830810547 |
8888837.98 |
09-08-2023 |
93.97 |
2,808.25 |
98,483.86 |
263891.6473388672 |
7077074.478149414 |
9254528.47 |
11-09-2023 |
96.218 |
2,742.64 |
101,226.5 |
263891.6473388672 |
7340966.125488281 |
9739811.84 |
09-10-2023 |
94.637 |
4,879.81 |
106,106.31 |
461810.3828430176 |
7802776.508331299 |
1.004158311E7 |
09-11-2023 |
93.798 |
4,923.46 |
111,029.77 |
461810.3828430176 |
8264586.891174316 |
1.04143703E7 |
11-12-2023 |
98.635 |
4,682.01 |
115,711.78 |
461810.3828430176 |
8726397.274017334 |
1.141323168E7 |
09-01-2024 |
100.847 |
4,579.32 |
120,291.1 |
461810.3828430176 |
9188207.656860352 |
1.213099652E7 |
09-02-2024 |
102.245 |
4,516.7 |
124,807.8 |
461810.3828430176 |
9650018.03970337 |
1.276097386E7 |
11-03-2024 |
104.202 |
4,431.88 |
129,239.68 |
461810.3828430176 |
1.0111828422546387E7 |
1.346703311E7 |
09-04-2024 |
105.403 |
4,381.38 |
133,621.06 |
461810.3828430176 |
1.0573638805389404E7 |
1.408406036E7 |
09-05-2024 |
104.358 |
4,425.25 |
138,046.31 |
461810.3828430176 |
1.1035449188232422E7 |
1.440623674E7 |
10-06-2024 |
109.929 |
4,200.99 |
142,247.3 |
461810.3828430176 |
1.149725957107544E7 |
1.563710311E7 |
09-07-2024 |
114.295 |
4,040.51 |
146,287.81 |
461810.3828430176 |
1.1959069953918457E7 |
1.67199652E7 |
09-08-2024 |
113.416 |
4,071.83 |
150,359.64 |
461810.3828430176 |
1.2420880336761475E7 |
1.70531886E7 |
09-09-2024 |
115.885 |
3,985.07 |
154,344.71 |
461810.3828430176 |
1.2882690719604492E7 |
1.788623693E7 |
|
HDFC Hybrid Equity Fund - Growth Plan with 100.0% yearly Enhancement with 100.00% yearly enhancement
|
36828000.00 |
48603615.99 |
11775615.99 |
47842582.70 |
6286.53% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
09-10-2014 |
33.5894 |
89.31 |
89.31 |
3000.0 |
3000.0 |
3000.0 |
09-11-2014 |
35.0985 |
85.47 |
174.79 |
3000.0 |
6000.0 |
6134.78 |
09-12-2014 |
36.0205 |
83.29 |
258.07 |
3000.0 |
9000.0 |
9295.94 |
09-01-2015 |
36.7321 |
81.67 |
339.75 |
3000.0 |
12000.0 |
12479.58 |
09-02-2015 |
36.6962 |
81.75 |
421.5 |
3000.0 |
15000.0 |
15467.38 |
09-03-2015 |
38.159 |
78.62 |
500.12 |
3000.0 |
18000.0 |
19083.95 |
09-04-2015 |
38.5085 |
77.9 |
578.02 |
3000.0 |
21000.0 |
22258.74 |
09-05-2015 |
36.5335 |
82.12 |
660.14 |
3000.0 |
24000.0 |
24117.15 |
09-06-2015 |
36.4676 |
82.26 |
742.4 |
3000.0 |
27000.0 |
27073.64 |
09-07-2015 |
37.4481 |
80.11 |
822.51 |
3000.0 |
30000.0 |
30801.57 |
09-08-2015 |
38.8214 |
77.28 |
899.79 |
3000.0 |
33000.0 |
34931.13 |
09-09-2015 |
36.7052 |
81.73 |
981.52 |
3000.0 |
36000.0 |
36026.99 |
09-10-2015 |
38.0245 |
157.79 |
1,139.32 |
6000.0 |
42000.0 |
43321.92 |
09-11-2015 |
37.5217 |
159.91 |
1,299.22 |
6000.0 |
48000.0 |
48749.07 |
09-12-2015 |
36.7495 |
163.27 |
1,462.49 |
6000.0 |
54000.0 |
53745.81 |
09-01-2016 |
36.8547 |
162.8 |
1,625.29 |
6000.0 |
60000.0 |
59899.66 |
09-02-2016 |
35.0313 |
171.28 |
1,796.57 |
6000.0 |
66000.0 |
62936.11 |
09-03-2016 |
35.6247 |
168.42 |
1,964.99 |
6000.0 |
72000.0 |
70002.19 |
09-04-2016 |
36.7213 |
163.39 |
2,128.38 |
6000.0 |
78000.0 |
78157.0 |
09-05-2016 |
37.8008 |
158.73 |
2,287.11 |
6000.0 |
84000.0 |
86454.59 |
09-06-2016 |
39.1486 |
153.26 |
2,440.37 |
6000.0 |
90000.0 |
95537.16 |
09-07-2016 |
39.8953 |
150.39 |
2,590.77 |
6000.0 |
96000.0 |
103359.38 |
09-08-2016 |
41.4239 |
144.84 |
2,735.61 |
6000.0 |
102000.0 |
113319.63 |
09-09-2016 |
42.893 |
139.88 |
2,875.49 |
6000.0 |
108000.0 |
123338.51 |
09-10-2016 |
43.3195 |
277.01 |
3,152.5 |
12000.0 |
120000.0 |
136564.91 |
09-11-2016 |
42.3735 |
283.2 |
3,435.7 |
12000.0 |
132000.0 |
145582.64 |
09-12-2016 |
42.1592 |
284.64 |
3,720.34 |
12000.0 |
144000.0 |
156846.37 |
09-01-2017 |
42.0041 |
285.69 |
4,006.02 |
12000.0 |
156000.0 |
168269.35 |
09-02-2017 |
43.8909 |
273.41 |
4,279.43 |
12000.0 |
168000.0 |
187827.91 |
09-03-2017 |
44.1464 |
271.82 |
4,551.25 |
12000.0 |
180000.0 |
200921.3 |
09-04-2017 |
45.8384 |
261.79 |
4,813.04 |
12000.0 |
192000.0 |
220622.02 |
09-05-2017 |
46.8695 |
256.03 |
5,069.07 |
12000.0 |
204000.0 |
237584.74 |
09-06-2017 |
48.3762 |
248.06 |
5,317.13 |
12000.0 |
216000.0 |
257222.31 |
09-07-2017 |
48.8215 |
245.79 |
5,562.92 |
12000.0 |
228000.0 |
271590.02 |
09-08-2017 |
49.5498 |
242.18 |
5,805.1 |
12000.0 |
240000.0 |
287641.49 |
09-09-2017 |
49.6452 |
241.72 |
6,046.81 |
12000.0 |
252000.0 |
300195.3 |
09-10-2017 |
49.4881 |
484.97 |
6,531.78 |
24000.0 |
276000.0 |
323245.35 |
09-11-2017 |
51.5938 |
465.17 |
6,996.95 |
24000.0 |
300000.0 |
360999.32 |
09-12-2017 |
51.7404 |
463.85 |
7,460.81 |
24000.0 |
324000.0 |
386025.07 |
09-01-2018 |
53.4012 |
449.43 |
7,910.23 |
24000.0 |
348000.0 |
422415.98 |
09-02-2018 |
51.9732 |
461.78 |
8,372.01 |
24000.0 |
372000.0 |
435120.17 |
09-03-2018 |
50.9474 |
471.07 |
8,843.08 |
24000.0 |
396000.0 |
450532.16 |
09-04-2018 |
52.0589 |
461.02 |
9,304.1 |
24000.0 |
420000.0 |
484361.25 |
09-05-2018 |
52.2474 |
459.35 |
9,763.45 |
24000.0 |
444000.0 |
510115.07 |
11-06-2018 |
51.242 |
468.37 |
10,231.82 |
24000.0 |
468000.0 |
524298.89 |
09-07-2018 |
50.853 |
471.95 |
10,703.77 |
24000.0 |
492000.0 |
544318.72 |
09-08-2018 |
52.86 |
454.03 |
11,157.8 |
24000.0 |
516000.0 |
589801.18 |
10-09-2018 |
52.449 |
457.59 |
11,615.39 |
24000.0 |
540000.0 |
609215.33 |
09-10-2018 |
48.149 |
996.91 |
12,612.29 |
48000.0 |
588000.0 |
607269.17 |
09-11-2018 |
50.244 |
955.34 |
13,567.63 |
48000.0 |
636000.0 |
681691.92 |
10-12-2018 |
49.824 |
963.39 |
14,531.02 |
48000.0 |
684000.0 |
723993.52 |
09-01-2019 |
51.504 |
931.97 |
15,462.99 |
48000.0 |
732000.0 |
796405.63 |
11-02-2019 |
50.626 |
948.13 |
16,411.12 |
48000.0 |
780000.0 |
830829.12 |
11-03-2019 |
52.453 |
915.1 |
17,326.22 |
48000.0 |
828000.0 |
908812.23 |
09-04-2019 |
54.313 |
883.77 |
18,209.99 |
48000.0 |
876000.0 |
989039.0 |
09-05-2019 |
52.589 |
912.74 |
19,122.72 |
48000.0 |
924000.0 |
1005644.99 |
10-06-2019 |
54.807 |
875.8 |
19,998.53 |
48000.0 |
972000.0 |
1096059.19 |
09-07-2019 |
54.253 |
884.74 |
20,883.27 |
48000.0 |
1020000.0 |
1132980.0 |
09-08-2019 |
52.412 |
915.82 |
21,799.09 |
48000.0 |
1068000.0 |
1142533.91 |
09-09-2019 |
52.073 |
921.78 |
22,720.87 |
48000.0 |
1116000.0 |
1183144.01 |
09-10-2019 |
52.611 |
1,824.71 |
24,545.59 |
96000.0 |
1212000.0 |
1291367.85 |
11-11-2019 |
54.373 |
1,765.58 |
26,311.17 |
96000.0 |
1308000.0 |
1430617.17 |
09-12-2019 |
54.411 |
1,764.35 |
28,075.52 |
96000.0 |
1404000.0 |
1527616.99 |
09-01-2020 |
55.615 |
1,726.15 |
29,801.67 |
96000.0 |
1500000.0 |
1657419.92 |
10-02-2020 |
55.483 |
1,730.26 |
31,531.93 |
96000.0 |
1596000.0 |
1749486.09 |
09-03-2020 |
50.007 |
1,919.73 |
33,451.66 |
96000.0 |
1692000.0 |
1672817.24 |
09-04-2020 |
43.783 |
2,192.63 |
35,644.29 |
96000.0 |
1788000.0 |
1560614.1 |
11-05-2020 |
44.589 |
2,153 |
37,797.29 |
96000.0 |
1884000.0 |
1685343.4 |
09-06-2020 |
47.619 |
2,016 |
39,813.29 |
96000.0 |
1980000.0 |
1895869.19 |
09-07-2020 |
50.779 |
1,890.55 |
41,703.84 |
96000.0 |
2076000.0 |
2117679.19 |
10-08-2020 |
52.261 |
1,836.93 |
43,540.77 |
96000.0 |
2172000.0 |
2275484.29 |
09-09-2020 |
52.251 |
1,837.29 |
45,378.06 |
96000.0 |
2268000.0 |
2371048.88 |
09-10-2020 |
54.197 |
3,542.63 |
48,920.69 |
192000.0 |
2460000.0 |
2651354.58 |
09-11-2020 |
56.524 |
3,396.79 |
52,317.48 |
192000.0 |
2652000.0 |
2957193.02 |
09-12-2020 |
61.193 |
3,137.61 |
55,455.09 |
192000.0 |
2844000.0 |
3393463.32 |
11-01-2021 |
64.61 |
2,971.68 |
58,426.77 |
192000.0 |
3036000.0 |
3774953.36 |
09-02-2021 |
68.585 |
2,799.45 |
61,226.21 |
192000.0 |
3228000.0 |
4199199.75 |
09-03-2021 |
68.665 |
2,796.18 |
64,022.4 |
192000.0 |
3420000.0 |
4396097.85 |
09-04-2021 |
67.551 |
2,842.3 |
66,864.69 |
192000.0 |
3612000.0 |
4516776.9 |
10-05-2021 |
69.068 |
2,779.87 |
69,644.56 |
192000.0 |
3804000.0 |
4810210.64 |
09-06-2021 |
72.235 |
2,657.99 |
72,302.55 |
192000.0 |
3996000.0 |
5222774.97 |
09-07-2021 |
73.581 |
2,609.37 |
74,911.92 |
192000.0 |
4188000.0 |
5512094.21 |
09-08-2021 |
75.435 |
2,545.24 |
77,457.16 |
192000.0 |
4380000.0 |
5842980.91 |
09-09-2021 |
77.802 |
2,467.8 |
79,924.96 |
192000.0 |
4572000.0 |
6218322.01 |
11-10-2021 |
79.964 |
4,802.16 |
84,727.12 |
384000.0 |
4956000.0 |
6775119.78 |
09-11-2021 |
81.309 |
4,722.72 |
89,449.85 |
384000.0 |
5340000.0 |
7273077.76 |
09-12-2021 |
79.496 |
4,830.43 |
94,280.28 |
384000.0 |
5724000.0 |
7494905.19 |
10-01-2022 |
81.017 |
4,739.75 |
99,020.03 |
384000.0 |
6108000.0 |
8022305.5 |
09-02-2022 |
80.201 |
4,787.97 |
103,808 |
384000.0 |
6492000.0 |
8325505.15 |
09-03-2022 |
76.061 |
5,048.58 |
108,856.58 |
384000.0 |
6876000.0 |
8279740.04 |
11-04-2022 |
81.128 |
4,733.26 |
113,589.84 |
384000.0 |
7260000.0 |
9215316.31 |
09-05-2022 |
76.16 |
5,042.02 |
118,631.85 |
384000.0 |
7644000.0 |
9035002.0 |
09-06-2022 |
76.523 |
5,018.1 |
123,649.95 |
384000.0 |
8028000.0 |
9462065.36 |
11-07-2022 |
76.725 |
5,004.89 |
128,654.84 |
384000.0 |
8412000.0 |
9871042.65 |
10-08-2022 |
81.115 |
4,734.02 |
133,388.86 |
384000.0 |
8796000.0 |
1.08198374E7 |
09-09-2022 |
83.77 |
4,583.98 |
137,972.84 |
384000.0 |
9180000.0 |
1.155798482E7 |
10-10-2022 |
81.604 |
9,411.3 |
147,384.14 |
768000.0 |
9948000.0 |
1.202713565E7 |
09-11-2022 |
85.084 |
9,026.37 |
156,410.52 |
768000.0 |
1.0716E7 |
1.330803247E7 |
09-12-2022 |
87.149 |
8,812.49 |
165,223.01 |
768000.0 |
1.1484E7 |
1.439902019E7 |
09-01-2023 |
85.99 |
8,931.27 |
174,154.28 |
768000.0 |
1.2252E7 |
1.497552672E7 |
09-02-2023 |
85.483 |
8,984.24 |
183,138.52 |
768000.0 |
1.302E7 |
1.56552305E7 |
09-03-2023 |
85.313 |
9,002.15 |
192,140.67 |
768000.0 |
1.3788E7 |
1.639209695E7 |
10-04-2023 |
85.664 |
8,965.26 |
201,105.93 |
768000.0 |
1.4556E7 |
1.722753832E7 |
09-05-2023 |
88.073 |
8,720.04 |
209,825.97 |
768000.0 |
1.5324E7 |
1.848000251E7 |
09-06-2023 |
90.437 |
8,492.1 |
218,318.07 |
768000.0 |
1.6092E7 |
1.97440311E7 |
10-07-2023 |
92.906 |
8,266.42 |
226,584.49 |
768000.0 |
1.686E7 |
2.10510584E7 |
09-08-2023 |
93.97 |
8,172.82 |
234,757.31 |
768000.0 |
1.7628E7 |
2.20601443E7 |
11-09-2023 |
96.218 |
7,981.87 |
242,739.18 |
768000.0 |
1.8396E7 |
2.335587873E7 |
09-10-2023 |
94.637 |
16,230.44 |
258,969.62 |
1536000.0 |
1.9932E7 |
2.450810808E7 |
09-11-2023 |
93.798 |
16,375.62 |
275,345.24 |
1536000.0 |
2.1468E7 |
2.582683257E7 |
11-12-2023 |
98.635 |
15,572.57 |
290,917.8 |
1536000.0 |
2.3004E7 |
2.869467748E7 |
09-01-2024 |
100.847 |
15,230.99 |
306,148.8 |
1536000.0 |
2.454E7 |
3.087418766E7 |
09-02-2024 |
102.245 |
15,022.74 |
321,171.54 |
1536000.0 |
2.6076E7 |
3.283818368E7 |
11-03-2024 |
104.202 |
14,740.6 |
335,912.14 |
1536000.0 |
2.7612E7 |
3.500271637E7 |
09-04-2024 |
105.403 |
14,572.64 |
350,484.78 |
1536000.0 |
2.9148E7 |
3.694214684E7 |
09-05-2024 |
104.358 |
14,718.56 |
365,203.34 |
1536000.0 |
3.0684E7 |
3.811189025E7 |
10-06-2024 |
109.929 |
13,972.66 |
379,176 |
1536000.0 |
3.222E7 |
4.168243806E7 |
09-07-2024 |
114.295 |
13,438.91 |
392,614.9 |
1536000.0 |
3.3756E7 |
4.487392046E7 |
09-08-2024 |
113.416 |
13,543.06 |
406,157.97 |
1536000.0 |
3.5292E7 |
4.606481196E7 |
09-09-2024 |
115.885 |
13,254.52 |
419,412.49 |
1536000.0 |
3.6828E7 |
4.860361599E7 |
|