| HDFC Hybrid Equity Fund - Growth Plan with 0.0% yearly Enhancement with .00% yearly enhancement
|
360000.00 |
675701.82 |
315701.82 |
- |
-% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 14-02-2016 |
33.7201 |
88.97 |
88.97 |
3000.0 |
3000.0 |
3000.0 |
| 14-03-2016 |
35.7575 |
83.9 |
172.87 |
3000.0 |
6000.0 |
6181.26 |
| 14-04-2016 |
37.6464 |
79.69 |
252.56 |
3000.0 |
9000.0 |
9507.79 |
| 14-05-2016 |
37.8642 |
79.23 |
331.79 |
3000.0 |
12000.0 |
12562.8 |
| 14-06-2016 |
38.8343 |
77.25 |
409.04 |
3000.0 |
15000.0 |
15884.66 |
| 14-07-2016 |
40.7553 |
73.61 |
482.65 |
3000.0 |
18000.0 |
19670.42 |
| 14-08-2016 |
41.4602 |
72.36 |
555.01 |
3000.0 |
21000.0 |
23010.64 |
| 14-09-2016 |
42.3992 |
70.76 |
625.76 |
3000.0 |
24000.0 |
26531.8 |
| 14-10-2016 |
43.1278 |
69.56 |
695.32 |
3000.0 |
27000.0 |
29987.73 |
| 14-11-2016 |
42.2069 |
71.08 |
766.4 |
3000.0 |
30000.0 |
32347.4 |
| 14-12-2016 |
41.7372 |
71.88 |
838.28 |
3000.0 |
33000.0 |
34987.42 |
| 14-01-2017 |
42.5968 |
70.43 |
908.71 |
3000.0 |
36000.0 |
38708.01 |
| 14-02-2017 |
43.7732 |
68.54 |
977.24 |
3000.0 |
39000.0 |
42777.01 |
| 14-03-2017 |
44.4976 |
67.42 |
1,044.66 |
3000.0 |
42000.0 |
46484.93 |
| 14-04-2017 |
46.0496 |
65.15 |
1,109.81 |
3000.0 |
45000.0 |
51106.24 |
| 14-05-2017 |
47.1733 |
63.6 |
1,173.4 |
3000.0 |
48000.0 |
55353.33 |
| 14-06-2017 |
48.303 |
62.11 |
1,235.51 |
3000.0 |
51000.0 |
59678.92 |
| 14-07-2017 |
49.6529 |
60.42 |
1,295.93 |
3000.0 |
54000.0 |
64346.74 |
| 14-08-2017 |
49.2609 |
60.9 |
1,356.83 |
3000.0 |
57000.0 |
66838.73 |
| 14-09-2017 |
50.1536 |
59.82 |
1,416.65 |
3000.0 |
60000.0 |
71049.97 |
| 14-10-2017 |
50.0205 |
59.98 |
1,476.62 |
3000.0 |
63000.0 |
73861.42 |
| 14-11-2017 |
51.1268 |
58.68 |
1,535.3 |
3000.0 |
66000.0 |
78495.0 |
| 14-12-2017 |
51.5133 |
58.24 |
1,593.54 |
3000.0 |
69000.0 |
82088.4 |
| 14-01-2018 |
53.3064 |
56.28 |
1,649.82 |
3000.0 |
72000.0 |
87945.77 |
| 14-02-2018 |
52.307 |
57.35 |
1,707.17 |
3000.0 |
75000.0 |
89296.94 |
| 14-03-2018 |
51.6049 |
58.13 |
1,765.3 |
3000.0 |
78000.0 |
91098.34 |
| 14-04-2018 |
52.0697 |
57.62 |
1,822.92 |
3000.0 |
81000.0 |
94918.85 |
| 14-05-2018 |
52.2614 |
57.4 |
1,880.32 |
3000.0 |
84000.0 |
98268.3 |
| 14-06-2018 |
51.352 |
58.42 |
1,938.74 |
3000.0 |
87000.0 |
99558.34 |
| 16-07-2018 |
50.37 |
59.56 |
1,998.3 |
3000.0 |
90000.0 |
100654.49 |
| 14-08-2018 |
52.442 |
57.21 |
2,055.51 |
3000.0 |
93000.0 |
107794.98 |
| 14-09-2018 |
52.605 |
57.03 |
2,112.54 |
3000.0 |
96000.0 |
111130.02 |
| 15-10-2018 |
49.248 |
60.92 |
2,173.45 |
3000.0 |
99000.0 |
107038.24 |
| 14-11-2018 |
50.286 |
59.66 |
2,233.11 |
3000.0 |
102000.0 |
112294.29 |
| 14-12-2018 |
50.906 |
58.93 |
2,292.04 |
3000.0 |
105000.0 |
116678.81 |
| 14-01-2019 |
51.294 |
58.49 |
2,350.53 |
3000.0 |
108000.0 |
120568.13 |
| 14-02-2019 |
50.178 |
59.79 |
2,410.32 |
3000.0 |
111000.0 |
120944.94 |
| 14-03-2019 |
53.18 |
56.41 |
2,466.73 |
3000.0 |
114000.0 |
131180.71 |
| 15-04-2019 |
54.122 |
55.43 |
2,522.16 |
3000.0 |
117000.0 |
136504.37 |
| 14-05-2019 |
52.279 |
57.38 |
2,579.54 |
3000.0 |
120000.0 |
134856.03 |
| 14-06-2019 |
54.68 |
54.86 |
2,634.41 |
3000.0 |
123000.0 |
144049.52 |
| 15-07-2019 |
54.239 |
55.31 |
2,689.72 |
3000.0 |
126000.0 |
145887.74 |
| 14-08-2019 |
52.061 |
57.62 |
2,747.35 |
3000.0 |
129000.0 |
143029.53 |
| 16-09-2019 |
52.199 |
57.47 |
2,804.82 |
3000.0 |
132000.0 |
146408.67 |
| 14-10-2019 |
52.548 |
57.09 |
2,861.91 |
3000.0 |
135000.0 |
150387.55 |
| 14-11-2019 |
54.076 |
55.48 |
2,917.39 |
3000.0 |
138000.0 |
157760.55 |
| 16-12-2019 |
54.699 |
54.85 |
2,972.23 |
3000.0 |
141000.0 |
162578.08 |
| 14-01-2020 |
56.05 |
53.52 |
3,025.75 |
3000.0 |
144000.0 |
169593.56 |
| 14-02-2020 |
55.362 |
54.19 |
3,079.94 |
3000.0 |
147000.0 |
170511.84 |
| 16-03-2020 |
45.594 |
65.8 |
3,145.74 |
3000.0 |
150000.0 |
143426.95 |
| 15-04-2020 |
43.597 |
68.81 |
3,214.55 |
3000.0 |
153000.0 |
140144.91 |
| 14-05-2020 |
44.576 |
67.3 |
3,281.85 |
3000.0 |
156000.0 |
146291.96 |
| 15-06-2020 |
46.606 |
64.37 |
3,346.22 |
3000.0 |
159000.0 |
155954.12 |
| 14-07-2020 |
49.786 |
60.26 |
3,406.48 |
3000.0 |
162000.0 |
169595.11 |
| 14-08-2020 |
52.207 |
57.46 |
3,463.95 |
3000.0 |
165000.0 |
180842.21 |
| 14-09-2020 |
52.882 |
56.73 |
3,520.68 |
3000.0 |
168000.0 |
186180.37 |
| 14-10-2020 |
54.191 |
55.36 |
3,576.04 |
3000.0 |
171000.0 |
193788.93 |
| 17-11-2020 |
58.671 |
51.13 |
3,627.17 |
3000.0 |
174000.0 |
212809.57 |
| 14-12-2020 |
61.276 |
48.96 |
3,676.13 |
3000.0 |
177000.0 |
225258.35 |
| 14-01-2021 |
65.363 |
45.9 |
3,722.02 |
3000.0 |
180000.0 |
243282.67 |
| 15-02-2021 |
69.45 |
43.2 |
3,765.22 |
3000.0 |
183000.0 |
261494.58 |
| 15-03-2021 |
68.244 |
43.96 |
3,809.18 |
3000.0 |
186000.0 |
259953.73 |
| 15-04-2021 |
66.619 |
45.03 |
3,854.21 |
3000.0 |
189000.0 |
256763.81 |
| 14-05-2021 |
68.494 |
43.8 |
3,898.01 |
3000.0 |
192000.0 |
266990.46 |
| 14-06-2021 |
72.863 |
41.17 |
3,939.19 |
3000.0 |
195000.0 |
287020.88 |
| 14-07-2021 |
74.419 |
40.31 |
3,979.5 |
3000.0 |
198000.0 |
296150.25 |
| 16-08-2021 |
75.788 |
39.58 |
4,019.08 |
3000.0 |
201000.0 |
304598.19 |
| 14-09-2021 |
77.912 |
38.5 |
4,057.59 |
3000.0 |
204000.0 |
316134.72 |
| 14-10-2021 |
81.373 |
36.87 |
4,094.45 |
3000.0 |
207000.0 |
333178.03 |
| 15-11-2021 |
81.484 |
36.82 |
4,131.27 |
3000.0 |
210000.0 |
336632.51 |
| 14-12-2021 |
79.234 |
37.86 |
4,169.13 |
3000.0 |
213000.0 |
330337.15 |
| 14-01-2022 |
81.992 |
36.59 |
4,205.72 |
3000.0 |
216000.0 |
344835.62 |
| 14-02-2022 |
77.973 |
38.47 |
4,244.2 |
3000.0 |
219000.0 |
330932.82 |
| 14-03-2022 |
77.708 |
38.61 |
4,282.8 |
3000.0 |
222000.0 |
332808.11 |
| 18-04-2022 |
79.796 |
37.6 |
4,320.4 |
3000.0 |
225000.0 |
344750.61 |
| 16-05-2022 |
74.676 |
40.17 |
4,360.57 |
3000.0 |
228000.0 |
325630.16 |
| 14-06-2022 |
74.181 |
40.44 |
4,401.01 |
3000.0 |
231000.0 |
326471.67 |
| 14-07-2022 |
75.871 |
39.54 |
4,440.56 |
3000.0 |
234000.0 |
336909.39 |
| 16-08-2022 |
82.325 |
36.44 |
4,477 |
3000.0 |
237000.0 |
368568.73 |
| 14-09-2022 |
84.621 |
35.45 |
4,512.45 |
3000.0 |
240000.0 |
381847.91 |
| 14-10-2022 |
81.361 |
36.87 |
4,549.32 |
3000.0 |
243000.0 |
370137.33 |
| 14-11-2022 |
85.2 |
35.21 |
4,584.53 |
3000.0 |
246000.0 |
390602.18 |
| 14-12-2022 |
87.744 |
34.19 |
4,618.72 |
3000.0 |
249000.0 |
405265.23 |
| 16-01-2023 |
85.351 |
35.15 |
4,653.87 |
3000.0 |
252000.0 |
397212.63 |
| 14-02-2023 |
85.753 |
34.98 |
4,688.86 |
3000.0 |
255000.0 |
402083.49 |
| 14-03-2023 |
83.527 |
35.92 |
4,724.77 |
3000.0 |
258000.0 |
394646.09 |
| 17-04-2023 |
85.946 |
34.91 |
4,759.68 |
3000.0 |
261000.0 |
409075.31 |
| 15-05-2023 |
88.941 |
33.73 |
4,793.41 |
3000.0 |
264000.0 |
426330.55 |
| 14-06-2023 |
90.909 |
33 |
4,826.41 |
3000.0 |
267000.0 |
438763.97 |
| 14-07-2023 |
93.57 |
32.06 |
4,858.47 |
3000.0 |
270000.0 |
454607.05 |
| 14-08-2023 |
93.197 |
32.19 |
4,890.66 |
3000.0 |
273000.0 |
455794.84 |
| 14-09-2023 |
96.369 |
31.13 |
4,921.79 |
3000.0 |
276000.0 |
474308.01 |
| 16-10-2023 |
95.321 |
31.47 |
4,953.26 |
3000.0 |
279000.0 |
472149.97 |
| 15-11-2023 |
94.664 |
31.69 |
4,984.95 |
3000.0 |
282000.0 |
471895.68 |
| 14-12-2023 |
99.382 |
30.19 |
5,015.14 |
3000.0 |
285000.0 |
498414.69 |
| 15-01-2024 |
102.636 |
29.23 |
5,044.37 |
3000.0 |
288000.0 |
517733.96 |
| 14-02-2024 |
102.601 |
29.24 |
5,073.61 |
3000.0 |
291000.0 |
520557.41 |
| 14-03-2024 |
103.071 |
29.11 |
5,102.72 |
3000.0 |
294000.0 |
525942.01 |
| 15-04-2024 |
104.122 |
28.81 |
5,131.53 |
3000.0 |
297000.0 |
534304.97 |
| 14-05-2024 |
105.196 |
28.52 |
5,160.05 |
3000.0 |
300000.0 |
542816.23 |
| 14-06-2024 |
110.856 |
27.06 |
5,187.11 |
3000.0 |
303000.0 |
575022.09 |
| 15-07-2024 |
114.842 |
26.12 |
5,213.23 |
3000.0 |
306000.0 |
598697.9 |
| 14-08-2024 |
112.553 |
26.65 |
5,239.89 |
3000.0 |
309000.0 |
589764.81 |
| 16-09-2024 |
117.235 |
25.59 |
5,265.47 |
3000.0 |
312000.0 |
617297.95 |
| 14-10-2024 |
115.828 |
25.9 |
5,291.38 |
3000.0 |
315000.0 |
612889.43 |
| 14-11-2024 |
111.949 |
26.8 |
5,318.17 |
3000.0 |
318000.0 |
595364.18 |
| 16-12-2024 |
117.302 |
25.58 |
5,343.75 |
3000.0 |
321000.0 |
626832.36 |
| 14-01-2025 |
110.834 |
27.07 |
5,370.82 |
3000.0 |
324000.0 |
595269.0 |
| 14-02-2025 |
109.17 |
27.48 |
5,398.3 |
3000.0 |
327000.0 |
589331.96 |
| 17-03-2025 |
107.26 |
27.97 |
5,426.27 |
3000.0 |
330000.0 |
582021.22 |
| 15-04-2025 |
111.471 |
26.91 |
5,453.18 |
3000.0 |
333000.0 |
607871.22 |
| 14-05-2025 |
116.373 |
25.78 |
5,478.96 |
3000.0 |
336000.0 |
637602.7 |
| 16-06-2025 |
118.541 |
25.31 |
5,504.27 |
3000.0 |
339000.0 |
652481.08 |
| 14-07-2025 |
119.519 |
25.1 |
5,529.37 |
3000.0 |
342000.0 |
660864.25 |
| 14-08-2025 |
117.107 |
25.62 |
5,554.98 |
3000.0 |
345000.0 |
650527.42 |
| 15-09-2025 |
118.18 |
25.39 |
5,580.37 |
3000.0 |
348000.0 |
659487.91 |
| 14-10-2025 |
118.557 |
25.3 |
5,605.67 |
3000.0 |
351000.0 |
664591.71 |
| 14-11-2025 |
120.713 |
24.85 |
5,630.52 |
3000.0 |
354000.0 |
679677.54 |
| 15-12-2025 |
120.698 |
24.86 |
5,655.38 |
3000.0 |
357000.0 |
682593.08 |
| 14-01-2026 |
118.949 |
25.22 |
5,680.6 |
3000.0 |
360000.0 |
675701.82 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 5.0% yearly Enhancement with 5.00% yearly enhancement
|
452804.13 |
810951.63 |
358147.50 |
135249.81 |
20.02% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 14-02-2016 |
33.7201 |
88.97 |
88.97 |
3000.0 |
3000.0 |
3000.0 |
| 14-03-2016 |
35.7575 |
83.9 |
172.87 |
3000.0 |
6000.0 |
6181.26 |
| 14-04-2016 |
37.6464 |
79.69 |
252.56 |
3000.0 |
9000.0 |
9507.79 |
| 14-05-2016 |
37.8642 |
79.23 |
331.79 |
3000.0 |
12000.0 |
12562.8 |
| 14-06-2016 |
38.8343 |
77.25 |
409.04 |
3000.0 |
15000.0 |
15884.66 |
| 14-07-2016 |
40.7553 |
73.61 |
482.65 |
3000.0 |
18000.0 |
19670.42 |
| 14-08-2016 |
41.4602 |
72.36 |
555.01 |
3000.0 |
21000.0 |
23010.64 |
| 14-09-2016 |
42.3992 |
70.76 |
625.76 |
3000.0 |
24000.0 |
26531.8 |
| 14-10-2016 |
43.1278 |
69.56 |
695.32 |
3000.0 |
27000.0 |
29987.73 |
| 14-11-2016 |
42.2069 |
71.08 |
766.4 |
3000.0 |
30000.0 |
32347.4 |
| 14-12-2016 |
41.7372 |
71.88 |
838.28 |
3000.0 |
33000.0 |
34987.42 |
| 14-01-2017 |
42.5968 |
70.43 |
908.71 |
3000.0 |
36000.0 |
38708.01 |
| 14-02-2017 |
43.7732 |
71.96 |
980.67 |
3150.0 |
39150.0 |
42927.01 |
| 14-03-2017 |
44.4976 |
70.79 |
1,051.46 |
3150.0 |
42300.0 |
46787.4 |
| 14-04-2017 |
46.0496 |
68.4 |
1,119.86 |
3150.0 |
45450.0 |
51569.27 |
| 14-05-2017 |
47.1733 |
66.78 |
1,186.64 |
3150.0 |
48600.0 |
55977.66 |
| 14-06-2017 |
48.303 |
65.21 |
1,251.85 |
3150.0 |
51750.0 |
60468.2 |
| 14-07-2017 |
49.6529 |
63.44 |
1,315.29 |
3150.0 |
54900.0 |
65308.08 |
| 14-08-2017 |
49.2609 |
63.95 |
1,379.24 |
3150.0 |
58050.0 |
67942.48 |
| 14-09-2017 |
50.1536 |
62.81 |
1,442.04 |
3150.0 |
61200.0 |
72323.73 |
| 14-10-2017 |
50.0205 |
62.97 |
1,505.02 |
3150.0 |
64350.0 |
75281.79 |
| 14-11-2017 |
51.1268 |
61.61 |
1,566.63 |
3150.0 |
67500.0 |
80096.79 |
| 14-12-2017 |
51.5133 |
61.15 |
1,627.78 |
3150.0 |
70650.0 |
83852.3 |
| 14-01-2018 |
53.3064 |
59.09 |
1,686.87 |
3150.0 |
73800.0 |
89921.07 |
| 14-02-2018 |
52.307 |
63.23 |
1,750.1 |
3307.5 |
77107.5 |
91542.71 |
| 14-03-2018 |
51.6049 |
64.09 |
1,814.2 |
3307.5 |
80415.0 |
93621.47 |
| 14-04-2018 |
52.0697 |
63.52 |
1,877.72 |
3307.5 |
83722.5 |
97772.2 |
| 14-05-2018 |
52.2614 |
63.29 |
1,941.01 |
3307.5 |
87030.0 |
101439.66 |
| 14-06-2018 |
51.352 |
64.41 |
2,005.41 |
3307.5 |
90337.5 |
102982.01 |
| 16-07-2018 |
50.37 |
65.66 |
2,071.08 |
3307.5 |
93645.0 |
104320.19 |
| 14-08-2018 |
52.442 |
63.07 |
2,134.15 |
3307.5 |
96952.5 |
111918.97 |
| 14-09-2018 |
52.605 |
62.87 |
2,197.02 |
3307.5 |
100260.0 |
115574.34 |
| 15-10-2018 |
49.248 |
67.16 |
2,264.18 |
3307.5 |
103567.5 |
111506.44 |
| 14-11-2018 |
50.286 |
65.77 |
2,329.96 |
3307.5 |
106875.0 |
117164.16 |
| 14-12-2018 |
50.906 |
64.97 |
2,394.93 |
3307.5 |
110182.5 |
121916.23 |
| 14-01-2019 |
51.294 |
64.48 |
2,459.41 |
3307.5 |
113490.0 |
126152.96 |
| 14-02-2019 |
50.178 |
69.21 |
2,528.62 |
3472.875 |
116962.875 |
126881.13 |
| 14-03-2019 |
53.18 |
65.3 |
2,593.93 |
3472.875 |
120435.75 |
137944.93 |
| 15-04-2019 |
54.122 |
64.17 |
2,658.09 |
3472.875 |
123908.625 |
143861.28 |
| 14-05-2019 |
52.279 |
66.43 |
2,724.52 |
3472.875 |
127381.5 |
142435.29 |
| 14-06-2019 |
54.68 |
63.51 |
2,788.03 |
3472.875 |
130854.375 |
152449.74 |
| 15-07-2019 |
54.239 |
64.03 |
2,852.06 |
3472.875 |
134327.25 |
154693.09 |
| 14-08-2019 |
52.061 |
66.71 |
2,918.77 |
3472.875 |
137800.125 |
151954.17 |
| 16-09-2019 |
52.199 |
66.53 |
2,985.3 |
3472.875 |
141273.0 |
155829.84 |
| 14-10-2019 |
52.548 |
66.09 |
3,051.39 |
3472.875 |
144745.875 |
160344.58 |
| 14-11-2019 |
54.076 |
64.22 |
3,115.61 |
3472.875 |
148218.75 |
168479.99 |
| 16-12-2019 |
54.699 |
63.49 |
3,179.11 |
3472.875 |
151691.625 |
173893.89 |
| 14-01-2020 |
56.05 |
61.96 |
3,241.07 |
3472.875 |
155164.5 |
181661.73 |
| 14-02-2020 |
55.362 |
65.87 |
3,306.93 |
3646.51875 |
158811.01875 |
183078.4 |
| 16-03-2020 |
45.594 |
79.98 |
3,386.91 |
3646.51875 |
162457.53749999998 |
154422.8 |
| 15-04-2020 |
43.597 |
83.64 |
3,470.55 |
3646.51875 |
166104.05624999997 |
151305.66 |
| 14-05-2020 |
44.576 |
81.8 |
3,552.36 |
3646.51875 |
169750.57499999995 |
158349.84 |
| 15-06-2020 |
46.606 |
78.24 |
3,630.6 |
3646.51875 |
173397.09374999994 |
169207.65 |
| 14-07-2020 |
49.786 |
73.24 |
3,703.84 |
3646.51875 |
177043.61249999993 |
184399.47 |
| 14-08-2020 |
52.207 |
69.85 |
3,773.69 |
3646.51875 |
180690.13124999992 |
197012.99 |
| 14-09-2020 |
52.882 |
68.96 |
3,842.64 |
3646.51875 |
184336.6499999999 |
203206.75 |
| 14-10-2020 |
54.191 |
67.29 |
3,909.93 |
3646.51875 |
187983.1687499999 |
211883.29 |
| 17-11-2020 |
58.671 |
62.15 |
3,972.09 |
3646.51875 |
191629.68749999988 |
233046.32 |
| 14-12-2020 |
61.276 |
59.51 |
4,031.6 |
3646.51875 |
195276.20624999987 |
247040.12 |
| 14-01-2021 |
65.363 |
55.79 |
4,087.39 |
3646.51875 |
198922.72499999986 |
267163.77 |
| 15-02-2021 |
69.45 |
55.13 |
4,142.52 |
3828.8446875 |
202751.56968749987 |
287697.76 |
| 15-03-2021 |
68.244 |
56.11 |
4,198.62 |
3828.8446875 |
206580.41437499988 |
286530.73 |
| 15-04-2021 |
66.619 |
57.47 |
4,256.1 |
3828.8446875 |
210409.25906249988 |
283536.82 |
| 14-05-2021 |
68.494 |
55.9 |
4,312 |
3828.8446875 |
214238.1037499999 |
295345.84 |
| 14-06-2021 |
72.863 |
52.55 |
4,364.54 |
3828.8446875 |
218066.9484374999 |
318013.79 |
| 14-07-2021 |
74.419 |
51.45 |
4,415.99 |
3828.8446875 |
221895.7931249999 |
328633.86 |
| 16-08-2021 |
75.788 |
50.52 |
4,466.51 |
3828.8446875 |
225724.63781249992 |
338508.21 |
| 14-09-2021 |
77.912 |
49.14 |
4,515.66 |
3828.8446875 |
229553.48249999993 |
351823.93 |
| 14-10-2021 |
81.373 |
47.05 |
4,562.71 |
3828.8446875 |
233382.32718749993 |
371281.47 |
| 15-11-2021 |
81.484 |
46.99 |
4,609.7 |
3828.8446875 |
237211.17187499994 |
375616.77 |
| 14-12-2021 |
79.234 |
48.32 |
4,658.02 |
3828.8446875 |
241040.01656249995 |
369073.79 |
| 14-01-2022 |
81.992 |
46.7 |
4,704.72 |
3828.8446875 |
244868.86124999996 |
385749.47 |
| 14-02-2022 |
77.973 |
51.56 |
4,756.28 |
4020.286921875 |
248889.14817187496 |
370861.48 |
| 14-03-2022 |
77.708 |
51.74 |
4,808.02 |
4020.286921875 |
252909.43509374995 |
373621.35 |
| 18-04-2022 |
79.796 |
50.38 |
4,858.4 |
4020.286921875 |
256929.72201562495 |
387680.78 |
| 16-05-2022 |
74.676 |
53.84 |
4,912.24 |
4020.286921875 |
260950.00893749995 |
366826.07 |
| 14-06-2022 |
74.181 |
54.2 |
4,966.43 |
4020.286921875 |
264970.295859375 |
368414.8 |
| 14-07-2022 |
75.871 |
52.99 |
5,019.42 |
4020.286921875 |
268990.58278125 |
380828.35 |
| 16-08-2022 |
82.325 |
48.83 |
5,068.25 |
4020.286921875 |
273010.86970312503 |
417243.97 |
| 14-09-2022 |
84.621 |
47.51 |
5,115.76 |
4020.286921875 |
277031.15662500006 |
432900.96 |
| 14-10-2022 |
81.361 |
49.41 |
5,165.18 |
4020.286921875 |
281051.4435468751 |
420243.86 |
| 14-11-2022 |
85.2 |
47.19 |
5,212.36 |
4020.286921875 |
285071.7304687501 |
444093.26 |
| 14-12-2022 |
87.744 |
45.82 |
5,258.18 |
4020.286921875 |
289092.01739062514 |
461373.8 |
| 16-01-2023 |
85.351 |
47.1 |
5,305.28 |
4020.286921875 |
293112.3043125002 |
452811.26 |
| 14-02-2023 |
85.753 |
49.23 |
5,354.51 |
4221.30126796875 |
297333.6055804689 |
459165.29 |
| 14-03-2023 |
83.527 |
50.54 |
5,405.05 |
4221.30126796875 |
301554.9068484376 |
451467.45 |
| 17-04-2023 |
85.946 |
49.12 |
5,454.16 |
4221.30126796875 |
305776.20811640634 |
468763.56 |
| 15-05-2023 |
88.941 |
47.46 |
5,501.63 |
4221.30126796875 |
309997.50938437507 |
489320.08 |
| 14-06-2023 |
90.909 |
46.43 |
5,548.06 |
4221.30126796875 |
314218.8106523438 |
504368.59 |
| 14-07-2023 |
93.57 |
45.11 |
5,593.17 |
4221.30126796875 |
318440.1119203125 |
523353.27 |
| 14-08-2023 |
93.197 |
45.29 |
5,638.47 |
4221.30126796875 |
322661.41318828124 |
525488.32 |
| 14-09-2023 |
96.369 |
43.8 |
5,682.27 |
4221.30126796875 |
326882.71445624996 |
547594.84 |
| 16-10-2023 |
95.321 |
44.29 |
5,726.56 |
4221.30126796875 |
331104.0157242187 |
545861.12 |
| 15-11-2023 |
94.664 |
44.59 |
5,771.15 |
4221.30126796875 |
335325.3169921874 |
546320.08 |
| 14-12-2023 |
99.382 |
42.48 |
5,813.62 |
4221.30126796875 |
339546.61826015613 |
577769.66 |
| 15-01-2024 |
102.636 |
41.13 |
5,854.75 |
4221.30126796875 |
343767.91952812485 |
600908.5 |
| 14-02-2024 |
102.601 |
43.2 |
5,897.95 |
4432.366331367188 |
348200.285859492 |
605135.95 |
| 14-03-2024 |
103.071 |
43 |
5,940.96 |
4432.366331367188 |
352632.6521908592 |
612340.35 |
| 15-04-2024 |
104.122 |
42.57 |
5,983.53 |
4432.366331367188 |
357065.01852222637 |
623016.66 |
| 14-05-2024 |
105.196 |
42.13 |
6,025.66 |
4432.366331367188 |
361497.38485359354 |
633875.34 |
| 14-06-2024 |
110.856 |
39.98 |
6,065.64 |
4432.366331367188 |
365929.7511849607 |
672412.94 |
| 15-07-2024 |
114.842 |
38.6 |
6,104.24 |
4432.366331367188 |
370362.1175163279 |
701022.96 |
| 14-08-2024 |
112.553 |
39.38 |
6,143.62 |
4432.366331367188 |
374794.48384769505 |
691482.73 |
| 16-09-2024 |
117.235 |
37.81 |
6,181.43 |
4432.366331367188 |
379226.8501790622 |
724679.51 |
| 14-10-2024 |
115.828 |
38.27 |
6,219.69 |
4432.366331367188 |
383659.2165104294 |
720414.61 |
| 14-11-2024 |
111.949 |
39.59 |
6,259.29 |
4432.366331367188 |
388091.58284179657 |
700720.79 |
| 16-12-2024 |
117.302 |
37.79 |
6,297.07 |
4432.366331367188 |
392523.94917316374 |
738659.1 |
| 14-01-2025 |
110.834 |
39.99 |
6,337.06 |
4432.366331367188 |
396956.3155045309 |
702362.01 |
| 14-02-2025 |
109.17 |
42.63 |
6,379.69 |
4653.984647935547 |
401610.30015246646 |
696471.12 |
| 17-03-2025 |
107.26 |
43.39 |
6,423.08 |
4653.984647935547 |
406264.284800402 |
688939.89 |
| 15-04-2025 |
111.471 |
41.75 |
6,464.83 |
4653.984647935547 |
410918.26944833755 |
720641.48 |
| 14-05-2025 |
116.373 |
39.99 |
6,504.83 |
4653.984647935547 |
415572.2540962731 |
756986.08 |
| 16-06-2025 |
118.541 |
39.26 |
6,544.09 |
4653.984647935547 |
420226.23874420865 |
775742.52 |
| 14-07-2025 |
119.519 |
38.94 |
6,583.03 |
4653.984647935547 |
424880.2233921442 |
786796.62 |
| 14-08-2025 |
117.107 |
39.74 |
6,622.77 |
4653.984647935547 |
429534.20804007974 |
775572.35 |
| 15-09-2025 |
118.18 |
39.38 |
6,662.15 |
4653.984647935547 |
434188.1926880153 |
787332.57 |
| 14-10-2025 |
118.557 |
39.26 |
6,701.4 |
4653.984647935547 |
438842.17733595084 |
794498.18 |
| 14-11-2025 |
120.713 |
38.55 |
6,739.96 |
4653.984647935547 |
443496.1619838864 |
813600.38 |
| 15-12-2025 |
120.698 |
38.56 |
6,778.52 |
4653.984647935547 |
448150.14663182193 |
818153.26 |
| 14-01-2026 |
118.949 |
39.13 |
6,817.64 |
4653.984647935547 |
452804.1312797575 |
810951.63 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 10.0% yearly Enhancement with 10.00% yearly enhancement |
573747.29 |
981809.95 |
408062.66 |
306108.13 |
45.30% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 14-02-2016 |
33.7201 |
88.97 |
88.97 |
3000.0 |
3000.0 |
3000.0 |
| 14-03-2016 |
35.7575 |
83.9 |
172.87 |
3000.0 |
6000.0 |
6181.26 |
| 14-04-2016 |
37.6464 |
79.69 |
252.56 |
3000.0 |
9000.0 |
9507.79 |
| 14-05-2016 |
37.8642 |
79.23 |
331.79 |
3000.0 |
12000.0 |
12562.8 |
| 14-06-2016 |
38.8343 |
77.25 |
409.04 |
3000.0 |
15000.0 |
15884.66 |
| 14-07-2016 |
40.7553 |
73.61 |
482.65 |
3000.0 |
18000.0 |
19670.42 |
| 14-08-2016 |
41.4602 |
72.36 |
555.01 |
3000.0 |
21000.0 |
23010.64 |
| 14-09-2016 |
42.3992 |
70.76 |
625.76 |
3000.0 |
24000.0 |
26531.8 |
| 14-10-2016 |
43.1278 |
69.56 |
695.32 |
3000.0 |
27000.0 |
29987.73 |
| 14-11-2016 |
42.2069 |
71.08 |
766.4 |
3000.0 |
30000.0 |
32347.4 |
| 14-12-2016 |
41.7372 |
71.88 |
838.28 |
3000.0 |
33000.0 |
34987.42 |
| 14-01-2017 |
42.5968 |
70.43 |
908.71 |
3000.0 |
36000.0 |
38708.01 |
| 14-02-2017 |
43.7732 |
75.39 |
984.1 |
3300.0 |
39300.0 |
43077.01 |
| 14-03-2017 |
44.4976 |
74.16 |
1,058.26 |
3300.0 |
42600.0 |
47089.89 |
| 14-04-2017 |
46.0496 |
71.66 |
1,129.92 |
3300.0 |
45900.0 |
52032.3 |
| 14-05-2017 |
47.1733 |
69.95 |
1,199.87 |
3300.0 |
49200.0 |
56601.99 |
| 14-06-2017 |
48.303 |
68.32 |
1,268.19 |
3300.0 |
52500.0 |
61257.49 |
| 14-07-2017 |
49.6529 |
66.46 |
1,334.65 |
3300.0 |
55800.0 |
66269.42 |
| 14-08-2017 |
49.2609 |
66.99 |
1,401.64 |
3300.0 |
59100.0 |
69046.24 |
| 14-09-2017 |
50.1536 |
65.8 |
1,467.44 |
3300.0 |
62400.0 |
73597.48 |
| 14-10-2017 |
50.0205 |
65.97 |
1,533.41 |
3300.0 |
65700.0 |
76702.17 |
| 14-11-2017 |
51.1268 |
64.55 |
1,597.96 |
3300.0 |
69000.0 |
81698.59 |
| 14-12-2017 |
51.5133 |
64.06 |
1,662.02 |
3300.0 |
72300.0 |
85616.2 |
| 14-01-2018 |
53.3064 |
61.91 |
1,723.93 |
3300.0 |
75600.0 |
91896.37 |
| 14-02-2018 |
52.307 |
69.4 |
1,793.33 |
3630.0 |
79230.0 |
93803.48 |
| 14-03-2018 |
51.6049 |
70.34 |
1,863.67 |
3630.0 |
82860.0 |
96174.39 |
| 14-04-2018 |
52.0697 |
69.71 |
1,933.38 |
3630.0 |
86490.0 |
100670.62 |
| 14-05-2018 |
52.2614 |
69.46 |
2,002.84 |
3630.0 |
90120.0 |
104671.24 |
| 14-06-2018 |
51.352 |
70.69 |
2,073.53 |
3630.0 |
93750.0 |
106479.86 |
| 16-07-2018 |
50.37 |
72.07 |
2,145.6 |
3630.0 |
97380.0 |
108073.66 |
| 14-08-2018 |
52.442 |
69.22 |
2,214.82 |
3630.0 |
101010.0 |
116149.33 |
| 14-09-2018 |
52.605 |
69 |
2,283.82 |
3630.0 |
104640.0 |
120140.34 |
| 15-10-2018 |
49.248 |
73.71 |
2,357.53 |
3630.0 |
108270.0 |
116103.56 |
| 14-11-2018 |
50.286 |
72.19 |
2,429.72 |
3630.0 |
111900.0 |
122180.67 |
| 14-12-2018 |
50.906 |
71.31 |
2,501.02 |
3630.0 |
115530.0 |
127317.1 |
| 14-01-2019 |
51.294 |
70.77 |
2,571.79 |
3630.0 |
119160.0 |
131917.49 |
| 14-02-2019 |
50.178 |
79.58 |
2,651.37 |
3993.0 |
123153.0 |
133040.37 |
| 14-03-2019 |
53.18 |
75.08 |
2,726.45 |
3993.0 |
127146.0 |
144992.78 |
| 15-04-2019 |
54.122 |
73.78 |
2,800.23 |
3993.0 |
131139.0 |
151554.1 |
| 14-05-2019 |
52.279 |
76.38 |
2,876.61 |
3993.0 |
135132.0 |
150386.28 |
| 14-06-2019 |
54.68 |
73.02 |
2,949.63 |
3993.0 |
139125.0 |
161286.02 |
| 15-07-2019 |
54.239 |
73.62 |
3,023.25 |
3993.0 |
143118.0 |
163978.23 |
| 14-08-2019 |
52.061 |
76.7 |
3,099.95 |
3993.0 |
147111.0 |
161386.59 |
| 16-09-2019 |
52.199 |
76.5 |
3,176.45 |
3993.0 |
151104.0 |
165807.38 |
| 14-10-2019 |
52.548 |
75.99 |
3,252.44 |
3993.0 |
155097.0 |
170908.96 |
| 14-11-2019 |
54.076 |
73.84 |
3,326.28 |
3993.0 |
159090.0 |
179871.68 |
| 16-12-2019 |
54.699 |
73 |
3,399.28 |
3993.0 |
163083.0 |
185936.95 |
| 14-01-2020 |
56.05 |
71.24 |
3,470.52 |
3993.0 |
167076.0 |
194522.37 |
| 14-02-2020 |
55.362 |
79.34 |
3,549.85 |
4392.3 |
171468.3 |
196526.96 |
| 16-03-2020 |
45.594 |
96.34 |
3,646.19 |
4392.3 |
175860.59999999998 |
166244.29 |
| 15-04-2020 |
43.597 |
100.75 |
3,746.94 |
4392.3 |
180252.89999999997 |
163355.16 |
| 14-05-2020 |
44.576 |
98.54 |
3,845.47 |
4392.3 |
184645.19999999995 |
171415.71 |
| 15-06-2020 |
46.606 |
94.24 |
3,939.71 |
4392.3 |
189037.49999999994 |
183614.31 |
| 14-07-2020 |
49.786 |
88.22 |
4,027.94 |
4392.3 |
193429.79999999993 |
200534.9 |
| 14-08-2020 |
52.207 |
84.13 |
4,112.07 |
4392.3 |
197822.09999999992 |
214678.84 |
| 14-09-2020 |
52.882 |
83.06 |
4,195.13 |
4392.3 |
202214.3999999999 |
221846.79 |
| 14-10-2020 |
54.191 |
81.05 |
4,276.18 |
4392.3 |
206606.6999999999 |
231730.51 |
| 17-11-2020 |
58.671 |
74.86 |
4,351.04 |
4392.3 |
210998.99999999988 |
255280.1 |
| 14-12-2020 |
61.276 |
71.68 |
4,422.72 |
4392.3 |
215391.29999999987 |
271006.87 |
| 14-01-2021 |
65.363 |
67.2 |
4,489.92 |
4392.3 |
219783.59999999986 |
293474.84 |
| 15-02-2021 |
69.45 |
69.57 |
4,559.49 |
4831.530000000001 |
224615.12999999986 |
316656.69 |
| 15-03-2021 |
68.244 |
70.8 |
4,630.29 |
4831.530000000001 |
229446.65999999986 |
315989.48 |
| 15-04-2021 |
66.619 |
72.52 |
4,702.81 |
4831.530000000001 |
234278.18999999986 |
313296.79 |
| 14-05-2021 |
68.494 |
70.54 |
4,773.35 |
4831.530000000001 |
239109.71999999986 |
326946.1 |
| 14-06-2021 |
72.863 |
66.31 |
4,839.66 |
4831.530000000001 |
243941.24999999985 |
352632.41 |
| 14-07-2021 |
74.419 |
64.92 |
4,904.59 |
4831.530000000001 |
248772.77999999985 |
364994.45 |
| 16-08-2021 |
75.788 |
63.75 |
4,968.34 |
4831.530000000001 |
253604.30999999985 |
376540.36 |
| 14-09-2021 |
77.912 |
62.01 |
5,030.35 |
4831.530000000001 |
258435.83999999985 |
391924.64 |
| 14-10-2021 |
81.373 |
59.38 |
5,089.73 |
4831.530000000001 |
263267.3699999999 |
414166.22 |
| 15-11-2021 |
81.484 |
59.29 |
5,149.02 |
4831.530000000001 |
268098.8999999999 |
419562.7 |
| 14-12-2021 |
79.234 |
60.98 |
5,210 |
4831.530000000001 |
272930.42999999993 |
412808.94 |
| 14-01-2022 |
81.992 |
58.93 |
5,268.92 |
4831.530000000001 |
277761.95999999996 |
432009.64 |
| 14-02-2022 |
77.973 |
68.16 |
5,337.08 |
5314.683000000001 |
283076.643 |
416148.52 |
| 14-03-2022 |
77.708 |
68.39 |
5,405.48 |
5314.683000000001 |
288391.326 |
420048.88 |
| 18-04-2022 |
79.796 |
66.6 |
5,472.08 |
5314.683000000001 |
293706.009 |
436650.2 |
| 16-05-2022 |
74.676 |
71.17 |
5,543.25 |
5314.683000000001 |
299020.69200000004 |
413947.83 |
| 14-06-2022 |
74.181 |
71.64 |
5,614.9 |
5314.683000000001 |
304335.37500000006 |
416518.6 |
| 14-07-2022 |
75.871 |
70.05 |
5,684.94 |
5314.683000000001 |
309650.0580000001 |
431322.45 |
| 16-08-2022 |
82.325 |
64.56 |
5,749.5 |
5314.683000000001 |
314964.7410000001 |
473327.77 |
| 14-09-2022 |
84.621 |
62.81 |
5,812.31 |
5314.683000000001 |
320279.4240000001 |
491843.31 |
| 14-10-2022 |
81.361 |
65.32 |
5,877.63 |
5314.683000000001 |
325594.10700000013 |
478209.86 |
| 14-11-2022 |
85.2 |
62.38 |
5,940.01 |
5314.683000000001 |
330908.79000000015 |
506088.77 |
| 14-12-2022 |
87.744 |
60.57 |
6,000.58 |
5314.683000000001 |
336223.4730000002 |
526514.83 |
| 16-01-2023 |
85.351 |
62.27 |
6,062.85 |
5314.683000000001 |
341538.1560000002 |
517470.12 |
| 14-02-2023 |
85.753 |
68.17 |
6,131.02 |
5846.151300000001 |
347384.3073000002 |
525753.54 |
| 14-03-2023 |
83.527 |
69.99 |
6,201.01 |
5846.151300000001 |
353230.45860000025 |
517952.04 |
| 17-04-2023 |
85.946 |
68.02 |
6,269.03 |
5846.151300000001 |
359076.6099000003 |
538798.44 |
| 15-05-2023 |
88.941 |
65.73 |
6,334.77 |
5846.151300000001 |
364922.7612000003 |
563420.35 |
| 14-06-2023 |
90.909 |
64.31 |
6,399.07 |
5846.151300000001 |
370768.9125000003 |
581733.32 |
| 14-07-2023 |
93.57 |
62.48 |
6,461.55 |
5846.151300000001 |
376615.06380000035 |
604607.4 |
| 14-08-2023 |
93.197 |
62.73 |
6,524.28 |
5846.151300000001 |
382461.2151000004 |
608043.4 |
| 14-09-2023 |
96.369 |
60.66 |
6,584.94 |
5846.151300000001 |
388307.3664000004 |
634584.56 |
| 16-10-2023 |
95.321 |
61.33 |
6,646.28 |
5846.151300000001 |
394153.51770000043 |
633529.69 |
| 15-11-2023 |
94.664 |
61.76 |
6,708.03 |
5846.151300000001 |
399999.66900000046 |
635009.25 |
| 14-12-2023 |
99.382 |
58.83 |
6,766.86 |
5846.151300000001 |
405845.8203000005 |
672503.9 |
| 15-01-2024 |
102.636 |
56.96 |
6,823.82 |
5846.151300000001 |
411691.9716000005 |
700369.4 |
| 14-02-2024 |
102.601 |
62.68 |
6,886.5 |
6430.7664300000015 |
418122.73803000053 |
706561.34 |
| 14-03-2024 |
103.071 |
62.39 |
6,948.89 |
6430.7664300000015 |
424553.50446000055 |
716228.75 |
| 15-04-2024 |
104.122 |
61.76 |
7,010.65 |
6430.7664300000015 |
430984.27089000057 |
729962.8 |
| 14-05-2024 |
105.196 |
61.13 |
7,071.78 |
6430.7664300000015 |
437415.0373200006 |
743923.0 |
| 14-06-2024 |
110.856 |
58.01 |
7,129.79 |
6430.7664300000015 |
443845.8037500006 |
790380.04 |
| 15-07-2024 |
114.842 |
56 |
7,185.79 |
6430.7664300000015 |
450276.5701800006 |
825230.15 |
| 14-08-2024 |
112.553 |
57.14 |
7,242.92 |
6430.7664300000015 |
456707.33661000064 |
815212.66 |
| 16-09-2024 |
117.235 |
54.85 |
7,297.78 |
6430.7664300000015 |
463138.10304000066 |
855554.78 |
| 14-10-2024 |
115.828 |
55.52 |
7,353.3 |
6430.7664300000015 |
469568.8694700007 |
851717.58 |
| 14-11-2024 |
111.949 |
57.44 |
7,410.74 |
6430.7664300000015 |
475999.6359000007 |
829624.91 |
| 16-12-2024 |
117.302 |
54.82 |
7,465.56 |
6430.7664300000015 |
482430.4023300007 |
875725.37 |
| 14-01-2025 |
110.834 |
58.02 |
7,523.58 |
6430.7664300000015 |
488861.1687600007 |
833868.88 |
| 14-02-2025 |
109.17 |
64.8 |
7,588.38 |
7073.843073000002 |
495935.01183300075 |
828423.48 |
| 17-03-2025 |
107.26 |
65.95 |
7,654.33 |
7073.843073000002 |
503008.8549060008 |
821003.51 |
| 15-04-2025 |
111.471 |
63.46 |
7,717.79 |
7073.843073000002 |
510082.6979790008 |
860309.74 |
| 14-05-2025 |
116.373 |
60.79 |
7,778.58 |
7073.843073000002 |
517156.54105200083 |
905216.18 |
| 16-06-2025 |
118.541 |
59.67 |
7,838.25 |
7073.843073000002 |
524230.38412500086 |
929153.97 |
| 14-07-2025 |
119.519 |
59.19 |
7,897.44 |
7073.843073000002 |
531304.2271980009 |
943893.62 |
| 14-08-2025 |
117.107 |
60.4 |
7,957.84 |
7073.843073000002 |
538378.0702710008 |
931918.85 |
| 15-09-2025 |
118.18 |
59.86 |
8,017.7 |
7073.843073000002 |
545451.9133440008 |
947531.46 |
| 14-10-2025 |
118.557 |
59.67 |
8,077.36 |
7073.843073000002 |
552525.7564170008 |
957627.97 |
| 14-11-2025 |
120.713 |
58.6 |
8,135.96 |
7073.843073000002 |
559599.5994900007 |
982116.61 |
| 15-12-2025 |
120.698 |
58.61 |
8,194.57 |
7073.843073000002 |
566673.4425630007 |
989068.42 |
| 14-01-2026 |
118.949 |
59.47 |
8,254.04 |
7073.843073000002 |
573747.2856360007 |
981809.95 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 15.0% yearly Enhancement with 15.00% yearly enhancement
|
730933.86 |
1197697.42 |
466763.56 |
521995.60 |
77.25% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 14-02-2016 |
33.7201 |
88.97 |
88.97 |
3000.0 |
3000.0 |
3000.0 |
| 14-03-2016 |
35.7575 |
83.9 |
172.87 |
3000.0 |
6000.0 |
6181.26 |
| 14-04-2016 |
37.6464 |
79.69 |
252.56 |
3000.0 |
9000.0 |
9507.79 |
| 14-05-2016 |
37.8642 |
79.23 |
331.79 |
3000.0 |
12000.0 |
12562.8 |
| 14-06-2016 |
38.8343 |
77.25 |
409.04 |
3000.0 |
15000.0 |
15884.66 |
| 14-07-2016 |
40.7553 |
73.61 |
482.65 |
3000.0 |
18000.0 |
19670.42 |
| 14-08-2016 |
41.4602 |
72.36 |
555.01 |
3000.0 |
21000.0 |
23010.64 |
| 14-09-2016 |
42.3992 |
70.76 |
625.76 |
3000.0 |
24000.0 |
26531.8 |
| 14-10-2016 |
43.1278 |
69.56 |
695.32 |
3000.0 |
27000.0 |
29987.73 |
| 14-11-2016 |
42.2069 |
71.08 |
766.4 |
3000.0 |
30000.0 |
32347.4 |
| 14-12-2016 |
41.7372 |
71.88 |
838.28 |
3000.0 |
33000.0 |
34987.42 |
| 14-01-2017 |
42.5968 |
70.43 |
908.71 |
3000.0 |
36000.0 |
38708.01 |
| 14-02-2017 |
43.7732 |
78.82 |
987.52 |
3450.0 |
39450.0 |
43227.01 |
| 14-03-2017 |
44.4976 |
77.53 |
1,065.05 |
3450.0 |
42900.0 |
47392.37 |
| 14-04-2017 |
46.0496 |
74.92 |
1,139.97 |
3450.0 |
46350.0 |
52495.33 |
| 14-05-2017 |
47.1733 |
73.13 |
1,213.11 |
3450.0 |
49800.0 |
57226.32 |
| 14-06-2017 |
48.303 |
71.42 |
1,284.53 |
3450.0 |
53250.0 |
62046.77 |
| 14-07-2017 |
49.6529 |
69.48 |
1,354.01 |
3450.0 |
56700.0 |
67230.76 |
| 14-08-2017 |
49.2609 |
70.04 |
1,424.05 |
3450.0 |
60150.0 |
70149.98 |
| 14-09-2017 |
50.1536 |
68.79 |
1,492.84 |
3450.0 |
63600.0 |
74871.24 |
| 14-10-2017 |
50.0205 |
68.97 |
1,561.81 |
3450.0 |
67050.0 |
78122.54 |
| 14-11-2017 |
51.1268 |
67.48 |
1,629.29 |
3450.0 |
70500.0 |
83300.37 |
| 14-12-2017 |
51.5133 |
66.97 |
1,696.26 |
3450.0 |
73950.0 |
87380.09 |
| 14-01-2018 |
53.3064 |
64.72 |
1,760.98 |
3450.0 |
77400.0 |
93871.66 |
| 14-02-2018 |
52.307 |
75.85 |
1,836.83 |
3967.5 |
81367.5 |
96079.23 |
| 14-03-2018 |
51.6049 |
76.88 |
1,913.72 |
3967.5 |
85335.0 |
98757.09 |
| 14-04-2018 |
52.0697 |
76.2 |
1,989.91 |
3967.5 |
89302.5 |
103614.08 |
| 14-05-2018 |
52.2614 |
75.92 |
2,065.83 |
3967.5 |
93270.0 |
107963.05 |
| 14-06-2018 |
51.352 |
77.26 |
2,143.09 |
3967.5 |
97237.5 |
110051.89 |
| 16-07-2018 |
50.37 |
78.77 |
2,221.86 |
3967.5 |
101205.0 |
111914.88 |
| 14-08-2018 |
52.442 |
75.66 |
2,297.51 |
3967.5 |
105172.5 |
120486.06 |
| 14-09-2018 |
52.605 |
75.42 |
2,372.93 |
3967.5 |
109140.0 |
124828.06 |
| 15-10-2018 |
49.248 |
80.56 |
2,453.49 |
3967.5 |
113107.5 |
120829.62 |
| 14-11-2018 |
50.286 |
78.9 |
2,532.39 |
3967.5 |
117075.0 |
127343.85 |
| 14-12-2018 |
50.906 |
77.94 |
2,610.33 |
3967.5 |
121042.5 |
132881.43 |
| 14-01-2019 |
51.294 |
77.35 |
2,687.68 |
3967.5 |
125010.0 |
137861.74 |
| 14-02-2019 |
50.178 |
90.93 |
2,778.61 |
4562.625 |
129572.625 |
139424.92 |
| 14-03-2019 |
53.18 |
85.8 |
2,864.4 |
4562.625 |
134135.25 |
152328.92 |
| 15-04-2019 |
54.122 |
84.3 |
2,948.7 |
4562.625 |
138697.875 |
159589.81 |
| 14-05-2019 |
52.279 |
87.27 |
3,035.98 |
4562.625 |
143260.5 |
158717.97 |
| 14-06-2019 |
54.68 |
83.44 |
3,119.42 |
4562.625 |
147823.125 |
170569.98 |
| 15-07-2019 |
54.239 |
84.12 |
3,203.54 |
4562.625 |
152385.75 |
173756.94 |
| 14-08-2019 |
52.061 |
87.64 |
3,291.18 |
4562.625 |
156948.375 |
171342.25 |
| 16-09-2019 |
52.199 |
87.41 |
3,378.59 |
4562.625 |
161511.0 |
176359.06 |
| 14-10-2019 |
52.548 |
86.83 |
3,465.42 |
4562.625 |
166073.625 |
182100.82 |
| 14-11-2019 |
54.076 |
84.37 |
3,549.79 |
4562.625 |
170636.25 |
191958.6 |
| 16-12-2019 |
54.699 |
83.41 |
3,633.21 |
4562.625 |
175198.875 |
198732.75 |
| 14-01-2020 |
56.05 |
81.4 |
3,714.61 |
4562.625 |
179761.5 |
208203.83 |
| 14-02-2020 |
55.362 |
94.78 |
3,809.39 |
5247.01875 |
185008.51875 |
210895.2 |
| 16-03-2020 |
45.594 |
115.08 |
3,924.47 |
5247.01875 |
190255.53749999998 |
178932.14 |
| 15-04-2020 |
43.597 |
120.35 |
4,044.82 |
5247.01875 |
195502.55624999997 |
176342.0 |
| 14-05-2020 |
44.576 |
117.71 |
4,162.53 |
5247.01875 |
200749.57499999995 |
185548.89 |
| 15-06-2020 |
46.606 |
112.58 |
4,275.11 |
5247.01875 |
205996.59374999994 |
199245.85 |
| 14-07-2020 |
49.786 |
105.39 |
4,380.5 |
5247.01875 |
211243.61249999993 |
218087.72 |
| 14-08-2020 |
52.207 |
100.5 |
4,481.01 |
5247.01875 |
216490.63124999992 |
233939.94 |
| 14-09-2020 |
52.882 |
99.22 |
4,580.23 |
5247.01875 |
221737.6499999999 |
242211.64 |
| 14-10-2020 |
54.191 |
96.82 |
4,677.05 |
5247.01875 |
226984.6687499999 |
253454.17 |
| 17-11-2020 |
58.671 |
89.43 |
4,766.48 |
5247.01875 |
232231.68749999988 |
279654.39 |
| 14-12-2020 |
61.276 |
85.63 |
4,852.11 |
5247.01875 |
237478.70624999987 |
297318.1 |
| 14-01-2021 |
65.363 |
80.28 |
4,932.39 |
5247.01875 |
242725.72499999986 |
322395.71 |
| 15-02-2021 |
69.45 |
86.88 |
5,019.27 |
6034.0715625 |
248759.79656249986 |
348588.45 |
| 15-03-2021 |
68.244 |
88.42 |
5,107.69 |
6034.0715625 |
254793.86812499986 |
348569.29 |
| 15-04-2021 |
66.619 |
90.58 |
5,198.27 |
6034.0715625 |
260827.93968749986 |
346303.36 |
| 14-05-2021 |
68.494 |
88.1 |
5,286.36 |
6034.0715625 |
266862.01124999986 |
362084.18 |
| 14-06-2021 |
72.863 |
82.81 |
5,369.18 |
6034.0715625 |
272896.08281249984 |
391214.37 |
| 14-07-2021 |
74.419 |
81.08 |
5,450.26 |
6034.0715625 |
278930.1543749998 |
405602.88 |
| 16-08-2021 |
75.788 |
79.62 |
5,529.88 |
6034.0715625 |
284964.2259374998 |
419098.36 |
| 14-09-2021 |
77.912 |
77.45 |
5,607.32 |
6034.0715625 |
290998.29749999975 |
436877.9 |
| 14-10-2021 |
81.373 |
74.15 |
5,681.48 |
6034.0715625 |
297032.3690624997 |
462318.92 |
| 15-11-2021 |
81.484 |
74.05 |
5,755.53 |
6034.0715625 |
303066.4406249997 |
468983.63 |
| 14-12-2021 |
79.234 |
76.16 |
5,831.69 |
6034.0715625 |
309100.51218749967 |
462067.76 |
| 14-01-2022 |
81.992 |
73.59 |
5,905.28 |
6034.0715625 |
315134.58374999964 |
484185.62 |
| 14-02-2022 |
77.973 |
88.99 |
5,994.27 |
6939.182296875 |
322073.76604687463 |
467391.49 |
| 14-03-2022 |
77.708 |
89.3 |
6,083.57 |
6939.182296875 |
329012.9483437496 |
472742.19 |
| 18-04-2022 |
79.796 |
86.96 |
6,170.53 |
6939.182296875 |
335952.1306406246 |
492383.87 |
| 16-05-2022 |
74.676 |
92.92 |
6,263.46 |
6939.182296875 |
342891.3129374996 |
467729.92 |
| 14-06-2022 |
74.181 |
93.54 |
6,357 |
6939.182296875 |
349830.4952343746 |
471568.69 |
| 14-07-2022 |
75.871 |
91.46 |
6,448.46 |
6939.182296875 |
356769.6775312496 |
489251.21 |
| 16-08-2022 |
82.325 |
84.29 |
6,532.75 |
6939.182296875 |
363708.8598281246 |
537808.76 |
| 14-09-2022 |
84.621 |
82 |
6,614.75 |
6939.182296875 |
370648.04212499957 |
559747.14 |
| 14-10-2022 |
81.361 |
85.29 |
6,700.04 |
6939.182296875 |
377587.22442187456 |
545122.22 |
| 14-11-2022 |
85.2 |
81.45 |
6,781.49 |
6939.182296875 |
384526.40671874955 |
577782.87 |
| 14-12-2022 |
87.744 |
79.08 |
6,860.57 |
6939.182296875 |
391465.58901562454 |
601974.16 |
| 16-01-2023 |
85.351 |
81.3 |
6,941.88 |
6939.182296875 |
398404.77131249954 |
592495.99 |
| 14-02-2023 |
85.753 |
93.06 |
7,034.93 |
7980.05964140625 |
406384.83095390577 |
603266.69 |
| 14-03-2023 |
83.527 |
95.54 |
7,130.47 |
7980.05964140625 |
414364.890595312 |
595586.98 |
| 17-04-2023 |
85.946 |
92.85 |
7,223.32 |
7980.05964140625 |
422344.9502367182 |
620815.66 |
| 15-05-2023 |
88.941 |
89.72 |
7,313.05 |
7980.05964140625 |
430325.00987812446 |
650429.57 |
| 14-06-2023 |
90.909 |
87.78 |
7,400.83 |
7980.05964140625 |
438305.0695195307 |
672801.7 |
| 14-07-2023 |
93.57 |
85.28 |
7,486.11 |
7980.05964140625 |
446285.1291609369 |
700475.36 |
| 14-08-2023 |
93.197 |
85.63 |
7,571.74 |
7980.05964140625 |
454265.18880234315 |
705663.1 |
| 14-09-2023 |
96.369 |
82.81 |
7,654.54 |
7980.05964140625 |
462245.2484437494 |
737660.7 |
| 16-10-2023 |
95.321 |
83.72 |
7,738.26 |
7980.05964140625 |
470225.3080851556 |
737618.8 |
| 15-11-2023 |
94.664 |
84.3 |
7,822.56 |
7980.05964140625 |
478205.36772656185 |
740514.82 |
| 14-12-2023 |
99.382 |
80.3 |
7,902.86 |
7980.05964140625 |
486185.4273679681 |
785401.71 |
| 15-01-2024 |
102.636 |
77.75 |
7,980.61 |
7980.05964140625 |
494165.4870093743 |
819097.67 |
| 14-02-2024 |
102.601 |
89.44 |
8,070.05 |
9177.068587617188 |
503342.5555969915 |
827995.42 |
| 14-03-2024 |
103.071 |
89.04 |
8,159.09 |
9177.068587617188 |
512519.6241846087 |
840965.41 |
| 15-04-2024 |
104.122 |
88.14 |
8,247.23 |
9177.068587617188 |
521696.6927722259 |
858717.69 |
| 14-05-2024 |
105.196 |
87.24 |
8,334.46 |
9177.068587617188 |
530873.7613598431 |
876752.27 |
| 14-06-2024 |
110.856 |
82.78 |
8,417.25 |
9177.068587617188 |
540050.8299474602 |
933102.41 |
| 15-07-2024 |
114.842 |
79.91 |
8,497.16 |
9177.068587617188 |
549227.8985350773 |
975830.63 |
| 14-08-2024 |
112.553 |
81.54 |
8,578.69 |
9177.068587617188 |
558404.9671226945 |
965557.7 |
| 16-09-2024 |
117.235 |
78.28 |
8,656.97 |
9177.068587617188 |
567582.0357103116 |
1014900.22 |
| 14-10-2024 |
115.828 |
79.23 |
8,736.2 |
9177.068587617188 |
576759.1042979287 |
1011896.92 |
| 14-11-2024 |
111.949 |
81.98 |
8,818.18 |
9177.068587617188 |
585936.1728855459 |
987186.25 |
| 16-12-2024 |
117.302 |
78.23 |
8,896.41 |
9177.068587617188 |
595113.241473163 |
1043567.03 |
| 14-01-2025 |
110.834 |
82.8 |
8,979.21 |
9177.068587617188 |
604290.3100607801 |
995202.09 |
| 14-02-2025 |
109.17 |
96.67 |
9,075.88 |
10553.628875759767 |
614843.9389365399 |
990814.31 |
| 17-03-2025 |
107.26 |
98.39 |
9,174.28 |
10553.628875759767 |
625397.5678122997 |
984033.0 |
| 15-04-2025 |
111.471 |
94.68 |
9,268.95 |
10553.628875759767 |
635951.1966880595 |
1033219.52 |
| 14-05-2025 |
116.373 |
90.69 |
9,359.64 |
10553.628875759767 |
646504.8255638193 |
1089209.56 |
| 16-06-2025 |
118.541 |
89.03 |
9,448.67 |
10553.628875759767 |
657058.454439579 |
1120054.9 |
| 14-07-2025 |
119.519 |
88.3 |
9,536.97 |
10553.628875759767 |
667612.0833153388 |
1139849.32 |
| 14-08-2025 |
117.107 |
90.12 |
9,627.09 |
10553.628875759767 |
678165.7121910986 |
1127399.77 |
| 15-09-2025 |
118.18 |
89.3 |
9,716.39 |
10553.628875759767 |
688719.3410668584 |
1148283.27 |
| 14-10-2025 |
118.557 |
89.02 |
9,805.41 |
10553.628875759767 |
699272.9699426182 |
1162499.97 |
| 14-11-2025 |
120.713 |
87.43 |
9,892.84 |
10553.628875759767 |
709826.5988183779 |
1194194.06 |
| 15-12-2025 |
120.698 |
87.44 |
9,980.28 |
10553.628875759767 |
720380.2276941377 |
1204599.29 |
| 14-01-2026 |
118.949 |
88.72 |
10,069 |
10553.628875759767 |
730933.8565698975 |
1197697.42 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 20.0% yearly Enhancement with 20.00% yearly enhancement
|
934512.56 |
1470293.90 |
535781.34 |
794592.08 |
117.60% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 14-02-2016 |
33.7201 |
88.97 |
88.97 |
3000.0 |
3000.0 |
3000.0 |
| 14-03-2016 |
35.7575 |
83.9 |
172.87 |
3000.0 |
6000.0 |
6181.26 |
| 14-04-2016 |
37.6464 |
79.69 |
252.56 |
3000.0 |
9000.0 |
9507.79 |
| 14-05-2016 |
37.8642 |
79.23 |
331.79 |
3000.0 |
12000.0 |
12562.8 |
| 14-06-2016 |
38.8343 |
77.25 |
409.04 |
3000.0 |
15000.0 |
15884.66 |
| 14-07-2016 |
40.7553 |
73.61 |
482.65 |
3000.0 |
18000.0 |
19670.42 |
| 14-08-2016 |
41.4602 |
72.36 |
555.01 |
3000.0 |
21000.0 |
23010.64 |
| 14-09-2016 |
42.3992 |
70.76 |
625.76 |
3000.0 |
24000.0 |
26531.8 |
| 14-10-2016 |
43.1278 |
69.56 |
695.32 |
3000.0 |
27000.0 |
29987.73 |
| 14-11-2016 |
42.2069 |
71.08 |
766.4 |
3000.0 |
30000.0 |
32347.4 |
| 14-12-2016 |
41.7372 |
71.88 |
838.28 |
3000.0 |
33000.0 |
34987.42 |
| 14-01-2017 |
42.5968 |
70.43 |
908.71 |
3000.0 |
36000.0 |
38708.01 |
| 14-02-2017 |
43.7732 |
82.24 |
990.95 |
3600.0 |
39600.0 |
43377.01 |
| 14-03-2017 |
44.4976 |
80.9 |
1,071.85 |
3600.0 |
43200.0 |
47694.85 |
| 14-04-2017 |
46.0496 |
78.18 |
1,150.03 |
3600.0 |
46800.0 |
52958.37 |
| 14-05-2017 |
47.1733 |
76.31 |
1,226.34 |
3600.0 |
50400.0 |
57850.66 |
| 14-06-2017 |
48.303 |
74.53 |
1,300.87 |
3600.0 |
54000.0 |
62836.05 |
| 14-07-2017 |
49.6529 |
72.5 |
1,373.38 |
3600.0 |
57600.0 |
68192.1 |
| 14-08-2017 |
49.2609 |
73.08 |
1,446.46 |
3600.0 |
61200.0 |
71253.74 |
| 14-09-2017 |
50.1536 |
71.78 |
1,518.24 |
3600.0 |
64800.0 |
76144.99 |
| 14-10-2017 |
50.0205 |
71.97 |
1,590.21 |
3600.0 |
68400.0 |
79542.91 |
| 14-11-2017 |
51.1268 |
70.41 |
1,660.62 |
3600.0 |
72000.0 |
84902.16 |
| 14-12-2017 |
51.5133 |
69.88 |
1,730.5 |
3600.0 |
75600.0 |
89143.99 |
| 14-01-2018 |
53.3064 |
67.53 |
1,798.04 |
3600.0 |
79200.0 |
95846.96 |
| 14-02-2018 |
52.307 |
82.59 |
1,880.63 |
4320.0 |
83520.0 |
98370.0 |
| 14-03-2018 |
51.6049 |
83.71 |
1,964.34 |
4320.0 |
87840.0 |
101369.61 |
| 14-04-2018 |
52.0697 |
82.97 |
2,047.31 |
4320.0 |
92160.0 |
106602.64 |
| 14-05-2018 |
52.2614 |
82.66 |
2,129.97 |
4320.0 |
96480.0 |
111315.1 |
| 14-06-2018 |
51.352 |
84.13 |
2,214.09 |
4320.0 |
100800.0 |
113698.11 |
| 16-07-2018 |
50.37 |
85.77 |
2,299.86 |
4320.0 |
105120.0 |
115843.87 |
| 14-08-2018 |
52.442 |
82.38 |
2,382.24 |
4320.0 |
109440.0 |
124929.18 |
| 14-09-2018 |
52.605 |
82.12 |
2,464.36 |
4320.0 |
113760.0 |
129637.48 |
| 15-10-2018 |
49.248 |
87.72 |
2,552.08 |
4320.0 |
118080.0 |
125684.64 |
| 14-11-2018 |
50.286 |
85.91 |
2,637.98 |
4320.0 |
122400.0 |
132653.69 |
| 14-12-2018 |
50.906 |
84.86 |
2,722.85 |
4320.0 |
126720.0 |
138609.24 |
| 14-01-2019 |
51.294 |
84.22 |
2,807.07 |
4320.0 |
131040.0 |
143985.71 |
| 14-02-2019 |
50.178 |
103.31 |
2,910.38 |
5184.0 |
136224.0 |
146037.02 |
| 14-03-2019 |
53.18 |
97.48 |
3,007.86 |
5184.0 |
141408.0 |
159957.98 |
| 15-04-2019 |
54.122 |
95.78 |
3,103.64 |
5184.0 |
146592.0 |
167975.39 |
| 14-05-2019 |
52.279 |
99.16 |
3,202.8 |
5184.0 |
151776.0 |
167439.37 |
| 14-06-2019 |
54.68 |
94.81 |
3,297.61 |
5184.0 |
156960.0 |
180313.3 |
| 15-07-2019 |
54.239 |
95.58 |
3,393.19 |
5184.0 |
162144.0 |
184043.06 |
| 14-08-2019 |
52.061 |
99.58 |
3,492.76 |
5184.0 |
167328.0 |
181836.7 |
| 16-09-2019 |
52.199 |
99.31 |
3,592.07 |
5184.0 |
172512.0 |
187502.7 |
| 14-10-2019 |
52.548 |
98.65 |
3,690.73 |
5184.0 |
177696.0 |
193940.33 |
| 14-11-2019 |
54.076 |
95.87 |
3,786.59 |
5184.0 |
182880.0 |
204763.77 |
| 16-12-2019 |
54.699 |
94.77 |
3,881.37 |
5184.0 |
188064.0 |
212306.81 |
| 14-01-2020 |
56.05 |
92.49 |
3,973.85 |
5184.0 |
193248.0 |
222734.53 |
| 14-02-2020 |
55.362 |
112.37 |
4,086.22 |
6220.8 |
199468.8 |
226221.32 |
| 16-03-2020 |
45.594 |
136.44 |
4,222.66 |
6220.8 |
205689.59999999998 |
192527.92 |
| 15-04-2020 |
43.597 |
142.69 |
4,365.35 |
6220.8 |
211910.39999999997 |
190316.07 |
| 14-05-2020 |
44.576 |
139.55 |
4,504.9 |
6220.8 |
218131.19999999995 |
200810.55 |
| 15-06-2020 |
46.606 |
133.48 |
4,638.38 |
6220.8 |
224351.99999999994 |
216176.3 |
| 14-07-2020 |
49.786 |
124.95 |
4,763.33 |
6220.8 |
230572.79999999993 |
237147.15 |
| 14-08-2020 |
52.207 |
119.16 |
4,882.49 |
6220.8 |
236793.59999999992 |
254899.97 |
| 14-09-2020 |
52.882 |
117.64 |
5,000.12 |
6220.8 |
243014.3999999999 |
264416.45 |
| 14-10-2020 |
54.191 |
114.79 |
5,114.92 |
6220.8 |
249235.1999999999 |
277182.41 |
| 17-11-2020 |
58.671 |
106.03 |
5,220.94 |
6220.8 |
255455.99999999988 |
306318.03 |
| 14-12-2020 |
61.276 |
101.52 |
5,322.47 |
6220.8 |
261676.79999999987 |
326139.39 |
| 14-01-2021 |
65.363 |
95.17 |
5,417.64 |
6220.8 |
267897.59999999986 |
354113.11 |
| 15-02-2021 |
69.45 |
107.49 |
5,525.13 |
7464.96 |
275362.5599999999 |
383719.95 |
| 15-03-2021 |
68.244 |
109.39 |
5,634.51 |
7464.96 |
282827.5199999999 |
384521.61 |
| 15-04-2021 |
66.619 |
112.05 |
5,746.57 |
7464.96 |
290292.4799999999 |
382830.49 |
| 14-05-2021 |
68.494 |
108.99 |
5,855.55 |
7464.96 |
297757.43999999994 |
401070.26 |
| 14-06-2021 |
72.863 |
102.45 |
5,958.01 |
7464.96 |
305222.39999999997 |
434118.13 |
| 14-07-2021 |
74.419 |
100.31 |
6,058.32 |
7464.96 |
312687.36 |
450853.75 |
| 16-08-2021 |
75.788 |
98.5 |
6,156.81 |
7464.96 |
320152.32 |
466612.54 |
| 14-09-2021 |
77.912 |
95.81 |
6,252.63 |
7464.96 |
327617.28 |
487154.57 |
| 14-10-2021 |
81.373 |
91.74 |
6,344.36 |
7464.96 |
335082.24000000005 |
516259.87 |
| 15-11-2021 |
81.484 |
91.61 |
6,435.98 |
7464.96 |
342547.20000000007 |
524429.06 |
| 14-12-2021 |
79.234 |
94.21 |
6,530.19 |
7464.96 |
350012.1600000001 |
517413.07 |
| 14-01-2022 |
81.992 |
91.04 |
6,621.23 |
7464.96 |
357477.1200000001 |
542888.3 |
| 14-02-2022 |
77.973 |
114.89 |
6,736.12 |
8957.952000000001 |
366435.0720000001 |
525235.51 |
| 14-03-2022 |
77.708 |
115.28 |
6,851.4 |
8957.952000000001 |
375393.0240000001 |
532408.39 |
| 18-04-2022 |
79.796 |
112.26 |
6,963.66 |
8957.952000000001 |
384350.9760000001 |
555672.06 |
| 16-05-2022 |
74.676 |
119.96 |
7,083.62 |
8957.952000000001 |
393308.9280000001 |
528976.09 |
| 14-06-2022 |
74.181 |
120.76 |
7,204.37 |
8957.952000000001 |
402266.88000000006 |
534427.65 |
| 14-07-2022 |
75.871 |
118.07 |
7,322.44 |
8957.952000000001 |
411224.83200000005 |
555560.99 |
| 16-08-2022 |
82.325 |
108.81 |
7,431.25 |
8957.952000000001 |
420182.78400000004 |
611777.98 |
| 14-09-2022 |
84.621 |
105.86 |
7,537.11 |
8957.952000000001 |
429140.73600000003 |
637798.09 |
| 14-10-2022 |
81.361 |
110.1 |
7,647.21 |
8957.952000000001 |
438098.688 |
622185.05 |
| 14-11-2022 |
85.2 |
105.14 |
7,752.36 |
8957.952000000001 |
447056.64 |
660500.66 |
| 14-12-2022 |
87.744 |
102.09 |
7,854.45 |
8957.952000000001 |
456014.592 |
689180.61 |
| 16-01-2023 |
85.351 |
104.95 |
7,959.4 |
8957.952000000001 |
464972.544 |
679342.87 |
| 14-02-2023 |
85.753 |
125.35 |
8,084.76 |
10749.542400000002 |
475722.0864 |
693292.09 |
| 14-03-2023 |
83.527 |
128.7 |
8,213.45 |
10749.542400000002 |
486471.62879999995 |
686044.96 |
| 17-04-2023 |
85.946 |
125.07 |
8,338.52 |
10749.542400000002 |
497221.1711999999 |
716662.84 |
| 15-05-2023 |
88.941 |
120.86 |
8,459.39 |
10749.542400000002 |
507970.7135999999 |
752386.27 |
| 14-06-2023 |
90.909 |
118.25 |
8,577.63 |
10749.542400000002 |
518720.2559999999 |
779783.88 |
| 14-07-2023 |
93.57 |
114.88 |
8,692.51 |
10749.542400000002 |
529469.7983999999 |
813358.51 |
| 14-08-2023 |
93.197 |
115.34 |
8,807.86 |
10749.542400000002 |
540219.3407999999 |
820865.75 |
| 14-09-2023 |
96.369 |
111.55 |
8,919.4 |
10749.542400000002 |
550968.8831999999 |
859553.8 |
| 16-10-2023 |
95.321 |
112.77 |
9,032.17 |
10749.542400000002 |
561718.4256 |
860955.81 |
| 15-11-2023 |
94.664 |
113.55 |
9,145.73 |
10749.542400000002 |
572467.968 |
865771.21 |
| 14-12-2023 |
99.382 |
108.16 |
9,253.89 |
10749.542400000002 |
583217.5104 |
919670.3 |
| 15-01-2024 |
102.636 |
104.73 |
9,358.63 |
10749.542400000002 |
593967.0528000001 |
960532.01 |
| 14-02-2024 |
102.601 |
125.72 |
9,484.35 |
12899.450880000002 |
606866.5036800001 |
973103.91 |
| 14-03-2024 |
103.071 |
125.15 |
9,609.5 |
12899.450880000002 |
619765.9545600001 |
990461.0 |
| 15-04-2024 |
104.122 |
123.89 |
9,733.39 |
12899.450880000002 |
632665.4054400001 |
1013460.04 |
| 14-05-2024 |
105.196 |
122.62 |
9,856.01 |
12899.450880000002 |
645564.8563200001 |
1036813.15 |
| 14-06-2024 |
110.856 |
116.36 |
9,972.38 |
12899.450880000002 |
658464.3072000002 |
1105497.64 |
| 15-07-2024 |
114.842 |
112.32 |
10,084.7 |
12899.450880000002 |
671363.7580800002 |
1158146.98 |
| 14-08-2024 |
112.553 |
114.61 |
10,199.31 |
12899.450880000002 |
684263.2089600002 |
1147962.56 |
| 16-09-2024 |
117.235 |
110.03 |
10,309.34 |
12899.450880000002 |
697162.6598400002 |
1208615.16 |
| 14-10-2024 |
115.828 |
111.37 |
10,420.7 |
12899.450880000002 |
710062.1107200002 |
1207009.37 |
| 14-11-2024 |
111.949 |
115.23 |
10,535.93 |
12899.450880000002 |
722961.5616000002 |
1179486.91 |
| 16-12-2024 |
117.302 |
109.97 |
10,645.9 |
12899.450880000002 |
735861.0124800003 |
1248785.2 |
| 14-01-2025 |
110.834 |
116.39 |
10,762.28 |
12899.450880000002 |
748760.4633600003 |
1192826.97 |
| 14-02-2025 |
109.17 |
141.79 |
10,904.08 |
15479.341056000003 |
764239.8044160003 |
1190397.88 |
| 17-03-2025 |
107.26 |
144.32 |
11,048.39 |
15479.341056000003 |
779719.1454720002 |
1185050.44 |
| 15-04-2025 |
111.471 |
138.86 |
11,187.26 |
15479.341056000003 |
795198.4865280002 |
1247054.56 |
| 14-05-2025 |
116.373 |
133.01 |
11,320.27 |
15479.341056000003 |
810677.8275840002 |
1317373.83 |
| 16-06-2025 |
118.541 |
130.58 |
11,450.85 |
15479.341056000003 |
826157.1686400002 |
1357395.52 |
| 14-07-2025 |
119.519 |
129.51 |
11,580.37 |
15479.341056000003 |
841636.5096960001 |
1384073.79 |
| 14-08-2025 |
117.107 |
132.18 |
11,712.55 |
15479.341056000003 |
857115.8507520001 |
1371621.29 |
| 15-09-2025 |
118.18 |
130.98 |
11,843.53 |
15479.341056000003 |
872595.1918080001 |
1399668.2 |
| 14-10-2025 |
118.557 |
130.56 |
11,974.09 |
15479.341056000003 |
888074.5328640001 |
1419612.54 |
| 14-11-2025 |
120.713 |
128.23 |
12,102.33 |
15479.341056000003 |
903553.87392 |
1460908.03 |
| 15-12-2025 |
120.698 |
128.25 |
12,230.57 |
15479.341056000003 |
919033.214976 |
1476205.83 |
| 14-01-2026 |
118.949 |
130.13 |
12,360.71 |
15479.341056000003 |
934512.556032 |
1470293.9 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 25.0% yearly Enhancement with 25.00% yearly enhancement
|
1197104.51 |
1813996.82 |
616892.31 |
1138295.00 |
168.46% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 14-02-2016 |
33.7201 |
88.97 |
88.97 |
3000.0 |
3000.0 |
3000.0 |
| 14-03-2016 |
35.7575 |
83.9 |
172.87 |
3000.0 |
6000.0 |
6181.26 |
| 14-04-2016 |
37.6464 |
79.69 |
252.56 |
3000.0 |
9000.0 |
9507.79 |
| 14-05-2016 |
37.8642 |
79.23 |
331.79 |
3000.0 |
12000.0 |
12562.8 |
| 14-06-2016 |
38.8343 |
77.25 |
409.04 |
3000.0 |
15000.0 |
15884.66 |
| 14-07-2016 |
40.7553 |
73.61 |
482.65 |
3000.0 |
18000.0 |
19670.42 |
| 14-08-2016 |
41.4602 |
72.36 |
555.01 |
3000.0 |
21000.0 |
23010.64 |
| 14-09-2016 |
42.3992 |
70.76 |
625.76 |
3000.0 |
24000.0 |
26531.8 |
| 14-10-2016 |
43.1278 |
69.56 |
695.32 |
3000.0 |
27000.0 |
29987.73 |
| 14-11-2016 |
42.2069 |
71.08 |
766.4 |
3000.0 |
30000.0 |
32347.4 |
| 14-12-2016 |
41.7372 |
71.88 |
838.28 |
3000.0 |
33000.0 |
34987.42 |
| 14-01-2017 |
42.5968 |
70.43 |
908.71 |
3000.0 |
36000.0 |
38708.01 |
| 14-02-2017 |
43.7732 |
85.67 |
994.38 |
3750.0 |
39750.0 |
43527.01 |
| 14-03-2017 |
44.4976 |
84.27 |
1,078.65 |
3750.0 |
43500.0 |
47997.34 |
| 14-04-2017 |
46.0496 |
81.43 |
1,160.08 |
3750.0 |
47250.0 |
53421.4 |
| 14-05-2017 |
47.1733 |
79.49 |
1,239.58 |
3750.0 |
51000.0 |
58474.98 |
| 14-06-2017 |
48.303 |
77.63 |
1,317.21 |
3750.0 |
54750.0 |
63625.33 |
| 14-07-2017 |
49.6529 |
75.52 |
1,392.74 |
3750.0 |
58500.0 |
69153.44 |
| 14-08-2017 |
49.2609 |
76.13 |
1,468.86 |
3750.0 |
62250.0 |
72357.49 |
| 14-09-2017 |
50.1536 |
74.77 |
1,543.63 |
3750.0 |
66000.0 |
77418.74 |
| 14-10-2017 |
50.0205 |
74.97 |
1,618.6 |
3750.0 |
69750.0 |
80963.29 |
| 14-11-2017 |
51.1268 |
73.35 |
1,691.95 |
3750.0 |
73500.0 |
86503.95 |
| 14-12-2017 |
51.5133 |
72.8 |
1,764.75 |
3750.0 |
77250.0 |
90907.88 |
| 14-01-2018 |
53.3064 |
70.35 |
1,835.09 |
3750.0 |
81000.0 |
97822.25 |
| 14-02-2018 |
52.307 |
89.62 |
1,924.71 |
4687.5 |
85687.5 |
100675.76 |
| 14-03-2018 |
51.6049 |
90.83 |
2,015.54 |
4687.5 |
90375.0 |
104011.92 |
| 14-04-2018 |
52.0697 |
90.02 |
2,105.57 |
4687.5 |
95062.5 |
109636.25 |
| 14-05-2018 |
52.2614 |
89.69 |
2,195.26 |
4687.5 |
99750.0 |
114727.38 |
| 14-06-2018 |
51.352 |
91.28 |
2,286.54 |
4687.5 |
104437.5 |
117418.51 |
| 16-07-2018 |
50.37 |
93.06 |
2,379.6 |
4687.5 |
109125.0 |
119860.62 |
| 14-08-2018 |
52.442 |
89.38 |
2,468.99 |
4687.5 |
113812.5 |
129478.66 |
| 14-09-2018 |
52.605 |
89.11 |
2,558.1 |
4687.5 |
118500.0 |
134568.61 |
| 15-10-2018 |
49.248 |
95.18 |
2,653.28 |
4687.5 |
123187.5 |
130668.58 |
| 14-11-2018 |
50.286 |
93.22 |
2,746.49 |
4687.5 |
127875.0 |
138110.18 |
| 14-12-2018 |
50.906 |
92.08 |
2,838.58 |
4687.5 |
132562.5 |
144500.51 |
| 14-01-2019 |
51.294 |
91.38 |
2,929.96 |
4687.5 |
137250.0 |
150289.38 |
| 14-02-2019 |
50.178 |
116.77 |
3,046.73 |
5859.375 |
143109.375 |
152878.92 |
| 14-03-2019 |
53.18 |
110.18 |
3,156.91 |
5859.375 |
148968.75 |
167884.58 |
| 15-04-2019 |
54.122 |
108.26 |
3,265.17 |
5859.375 |
154828.125 |
176717.77 |
| 14-05-2019 |
52.279 |
112.08 |
3,377.25 |
5859.375 |
160687.5 |
176559.43 |
| 14-06-2019 |
54.68 |
107.16 |
3,484.41 |
5859.375 |
166546.875 |
190527.59 |
| 15-07-2019 |
54.239 |
108.03 |
3,592.44 |
5859.375 |
172406.25 |
194850.34 |
| 14-08-2019 |
52.061 |
112.55 |
3,704.99 |
5859.375 |
178265.625 |
192885.38 |
| 16-09-2019 |
52.199 |
112.25 |
3,817.24 |
5859.375 |
184125.0 |
199256.04 |
| 14-10-2019 |
52.548 |
111.51 |
3,928.74 |
5859.375 |
189984.375 |
206447.63 |
| 14-11-2019 |
54.076 |
108.35 |
4,037.1 |
5859.375 |
195843.75 |
218310.13 |
| 16-12-2019 |
54.699 |
107.12 |
4,144.22 |
5859.375 |
201703.125 |
226684.61 |
| 14-01-2020 |
56.05 |
104.54 |
4,248.76 |
5859.375 |
207562.5 |
238142.83 |
| 14-02-2020 |
55.362 |
132.3 |
4,381.05 |
7324.21875 |
214886.71875 |
242543.91 |
| 16-03-2020 |
45.594 |
160.64 |
4,541.69 |
7324.21875 |
222210.9375 |
207073.99 |
| 15-04-2020 |
43.597 |
168 |
4,709.69 |
7324.21875 |
229535.15625 |
205328.45 |
| 14-05-2020 |
44.576 |
164.31 |
4,874 |
7324.21875 |
236859.375 |
217263.46 |
| 15-06-2020 |
46.606 |
157.15 |
5,031.15 |
7324.21875 |
244183.59375 |
234481.89 |
| 14-07-2020 |
49.786 |
147.11 |
5,178.27 |
7324.21875 |
251507.8125 |
257805.18 |
| 14-08-2020 |
52.207 |
140.29 |
5,318.56 |
7324.21875 |
258832.03125 |
277665.98 |
| 14-09-2020 |
52.882 |
138.5 |
5,457.06 |
7324.21875 |
266156.25 |
288580.23 |
| 14-10-2020 |
54.191 |
135.16 |
5,592.22 |
7324.21875 |
273480.46875 |
303047.73 |
| 17-11-2020 |
58.671 |
124.84 |
5,717.05 |
7324.21875 |
280804.6875 |
335425.08 |
| 14-12-2020 |
61.276 |
119.53 |
5,836.58 |
7324.21875 |
288128.90625 |
357642.21 |
| 14-01-2021 |
65.363 |
112.05 |
5,948.63 |
7324.21875 |
295453.125 |
388820.52 |
| 15-02-2021 |
69.45 |
131.83 |
6,080.46 |
9155.2734375 |
304608.3984375 |
422287.86 |
| 15-03-2021 |
68.244 |
134.15 |
6,214.61 |
9155.2734375 |
313763.671875 |
424110.1 |
| 15-04-2021 |
66.619 |
137.43 |
6,352.04 |
9155.2734375 |
322918.9453125 |
423166.63 |
| 14-05-2021 |
68.494 |
133.67 |
6,485.71 |
9155.2734375 |
332074.21875 |
444231.98 |
| 14-06-2021 |
72.863 |
125.65 |
6,611.36 |
9155.2734375 |
341229.4921875 |
481723.31 |
| 14-07-2021 |
74.419 |
123.02 |
6,734.38 |
9155.2734375 |
350384.765625 |
501165.85 |
| 16-08-2021 |
75.788 |
120.8 |
6,855.18 |
9155.2734375 |
359540.0390625 |
519540.49 |
| 14-09-2021 |
77.912 |
117.51 |
6,972.69 |
9155.2734375 |
368695.3125 |
543256.17 |
| 14-10-2021 |
81.373 |
112.51 |
7,085.2 |
9155.2734375 |
377850.5859375 |
576543.92 |
| 15-11-2021 |
81.484 |
112.36 |
7,197.56 |
9155.2734375 |
387005.859375 |
586485.65 |
| 14-12-2021 |
79.234 |
115.55 |
7,313.1 |
9155.2734375 |
396161.1328125 |
579446.43 |
| 14-01-2022 |
81.992 |
111.66 |
7,424.76 |
9155.2734375 |
405316.40625 |
608771.24 |
| 14-02-2022 |
77.973 |
146.77 |
7,571.53 |
11444.091796875 |
416760.498046875 |
590375.2 |
| 14-03-2022 |
77.708 |
147.27 |
7,718.8 |
11444.091796875 |
428204.58984375 |
599812.84 |
| 18-04-2022 |
79.796 |
143.42 |
7,862.22 |
11444.091796875 |
439648.681640625 |
627373.79 |
| 16-05-2022 |
74.676 |
153.25 |
8,015.47 |
11444.091796875 |
451092.7734375 |
598563.31 |
| 14-06-2022 |
74.181 |
154.27 |
8,169.74 |
11444.091796875 |
462536.865234375 |
606039.74 |
| 14-07-2022 |
75.871 |
150.84 |
8,320.58 |
11444.091796875 |
473980.95703125 |
631290.7 |
| 16-08-2022 |
82.325 |
139.01 |
8,459.59 |
11444.091796875 |
485425.048828125 |
696435.81 |
| 14-09-2022 |
84.621 |
135.24 |
8,594.83 |
11444.091796875 |
496869.140625 |
727303.13 |
| 14-10-2022 |
81.361 |
140.66 |
8,735.49 |
11444.091796875 |
508313.232421875 |
710728.07 |
| 14-11-2022 |
85.2 |
134.32 |
8,869.81 |
11444.091796875 |
519757.32421875 |
755707.7 |
| 14-12-2022 |
87.744 |
130.43 |
9,000.23 |
11444.091796875 |
531201.416015625 |
789716.58 |
| 16-01-2023 |
85.351 |
134.08 |
9,134.32 |
11444.091796875 |
542645.5078125 |
779623.12 |
| 14-02-2023 |
85.753 |
166.82 |
9,301.14 |
14305.11474609375 |
556950.6225585938 |
797600.23 |
| 14-03-2023 |
83.527 |
171.26 |
9,472.4 |
14305.11474609375 |
571255.7373046875 |
791201.02 |
| 17-04-2023 |
85.946 |
166.44 |
9,638.84 |
14305.11474609375 |
585560.8520507812 |
828419.87 |
| 15-05-2023 |
88.941 |
160.84 |
9,799.68 |
14305.11474609375 |
599865.966796875 |
871593.31 |
| 14-06-2023 |
90.909 |
157.36 |
9,957.04 |
14305.11474609375 |
614171.0815429688 |
905184.19 |
| 14-07-2023 |
93.57 |
152.88 |
10,109.92 |
14305.11474609375 |
628476.1962890625 |
945984.98 |
| 14-08-2023 |
93.197 |
153.49 |
10,263.41 |
14305.11474609375 |
642781.3110351562 |
956519.1 |
| 14-09-2023 |
96.369 |
148.44 |
10,411.85 |
14305.11474609375 |
657086.42578125 |
1003379.75 |
| 16-10-2023 |
95.321 |
150.07 |
10,561.92 |
14305.11474609375 |
671391.5405273438 |
1006773.24 |
| 15-11-2023 |
94.664 |
151.11 |
10,713.04 |
14305.11474609375 |
685696.6552734375 |
1014139.17 |
| 14-12-2023 |
99.382 |
143.94 |
10,856.98 |
14305.11474609375 |
700001.7700195312 |
1078988.41 |
| 15-01-2024 |
102.636 |
139.38 |
10,996.36 |
14305.11474609375 |
714306.884765625 |
1128622.14 |
| 14-02-2024 |
102.601 |
174.28 |
11,170.64 |
17881.393432617188 |
732188.2781982422 |
1146118.66 |
| 14-03-2024 |
103.071 |
173.49 |
11,344.12 |
17881.393432617188 |
750069.6716308594 |
1169250.26 |
| 15-04-2024 |
104.122 |
171.74 |
11,515.86 |
17881.393432617188 |
767951.0650634766 |
1199054.32 |
| 14-05-2024 |
105.196 |
169.98 |
11,685.84 |
17881.393432617188 |
785832.4584960938 |
1229303.75 |
| 14-06-2024 |
110.856 |
161.3 |
11,847.14 |
17881.393432617188 |
803713.8519287109 |
1313327.01 |
| 15-07-2024 |
114.842 |
155.7 |
12,002.85 |
17881.393432617188 |
821595.2453613281 |
1378431.12 |
| 14-08-2024 |
112.553 |
158.87 |
12,161.72 |
17881.393432617188 |
839476.6387939453 |
1368837.99 |
| 16-09-2024 |
117.235 |
152.53 |
12,314.25 |
17881.393432617188 |
857358.0322265625 |
1443660.56 |
| 14-10-2024 |
115.828 |
154.38 |
12,468.62 |
17881.393432617188 |
875239.4256591797 |
1444215.8 |
| 14-11-2024 |
111.949 |
159.73 |
12,628.35 |
17881.393432617188 |
893120.8190917969 |
1413731.4 |
| 16-12-2024 |
117.302 |
152.44 |
12,780.79 |
17881.393432617188 |
911002.2125244141 |
1499212.36 |
| 14-01-2025 |
110.834 |
161.33 |
12,942.13 |
17881.393432617188 |
928883.6059570312 |
1434427.59 |
| 14-02-2025 |
109.17 |
204.74 |
13,146.87 |
22351.741790771484 |
951235.3477478027 |
1435243.63 |
| 17-03-2025 |
107.26 |
208.39 |
13,355.26 |
22351.741790771484 |
973587.0895385742 |
1432484.86 |
| 15-04-2025 |
111.471 |
200.52 |
13,555.77 |
22351.741790771484 |
995938.8313293457 |
1511075.58 |
| 14-05-2025 |
116.373 |
192.07 |
13,747.84 |
22351.741790771484 |
1018290.5731201172 |
1599877.72 |
| 16-06-2025 |
118.541 |
188.56 |
13,936.4 |
22351.741790771484 |
1040642.3149108887 |
1652034.79 |
| 14-07-2025 |
119.519 |
187.01 |
14,123.41 |
22351.741790771484 |
1062994.0567016602 |
1688016.33 |
| 14-08-2025 |
117.107 |
190.87 |
14,314.28 |
22351.741790771484 |
1085345.7984924316 |
1676302.4 |
| 15-09-2025 |
118.18 |
189.13 |
14,503.41 |
22351.741790771484 |
1107697.5402832031 |
1714013.36 |
| 14-10-2025 |
118.557 |
188.53 |
14,691.94 |
22351.741790771484 |
1130049.2820739746 |
1741832.89 |
| 14-11-2025 |
120.713 |
185.16 |
14,877.11 |
22351.741790771484 |
1152401.023864746 |
1795860.46 |
| 15-12-2025 |
120.698 |
185.19 |
15,062.3 |
22351.741790771484 |
1174752.7656555176 |
1817989.04 |
| 14-01-2026 |
118.949 |
187.91 |
15,250.21 |
22351.741790771484 |
1197104.507446289 |
1813996.82 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 50.0% yearly Enhancement with 50.00% yearly enhancement
|
4079882.81 |
5367713.07 |
1287830.26 |
4692011.25 |
694.39% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 14-02-2016 |
33.7201 |
88.97 |
88.97 |
3000.0 |
3000.0 |
3000.0 |
| 14-03-2016 |
35.7575 |
83.9 |
172.87 |
3000.0 |
6000.0 |
6181.26 |
| 14-04-2016 |
37.6464 |
79.69 |
252.56 |
3000.0 |
9000.0 |
9507.79 |
| 14-05-2016 |
37.8642 |
79.23 |
331.79 |
3000.0 |
12000.0 |
12562.8 |
| 14-06-2016 |
38.8343 |
77.25 |
409.04 |
3000.0 |
15000.0 |
15884.66 |
| 14-07-2016 |
40.7553 |
73.61 |
482.65 |
3000.0 |
18000.0 |
19670.42 |
| 14-08-2016 |
41.4602 |
72.36 |
555.01 |
3000.0 |
21000.0 |
23010.64 |
| 14-09-2016 |
42.3992 |
70.76 |
625.76 |
3000.0 |
24000.0 |
26531.8 |
| 14-10-2016 |
43.1278 |
69.56 |
695.32 |
3000.0 |
27000.0 |
29987.73 |
| 14-11-2016 |
42.2069 |
71.08 |
766.4 |
3000.0 |
30000.0 |
32347.4 |
| 14-12-2016 |
41.7372 |
71.88 |
838.28 |
3000.0 |
33000.0 |
34987.42 |
| 14-01-2017 |
42.5968 |
70.43 |
908.71 |
3000.0 |
36000.0 |
38708.01 |
| 14-02-2017 |
43.7732 |
102.8 |
1,011.51 |
4500.0 |
40500.0 |
44277.01 |
| 14-03-2017 |
44.4976 |
101.13 |
1,112.64 |
4500.0 |
45000.0 |
49509.74 |
| 14-04-2017 |
46.0496 |
97.72 |
1,210.36 |
4500.0 |
49500.0 |
55736.56 |
| 14-05-2017 |
47.1733 |
95.39 |
1,305.75 |
4500.0 |
54000.0 |
61596.64 |
| 14-06-2017 |
48.303 |
93.16 |
1,398.91 |
4500.0 |
58500.0 |
67571.74 |
| 14-07-2017 |
49.6529 |
90.63 |
1,489.54 |
4500.0 |
63000.0 |
73960.13 |
| 14-08-2017 |
49.2609 |
91.35 |
1,580.89 |
4500.0 |
67500.0 |
77876.23 |
| 14-09-2017 |
50.1536 |
89.72 |
1,670.62 |
4500.0 |
72000.0 |
83787.5 |
| 14-10-2017 |
50.0205 |
89.96 |
1,760.58 |
4500.0 |
76500.0 |
88065.14 |
| 14-11-2017 |
51.1268 |
88.02 |
1,848.6 |
4500.0 |
81000.0 |
94512.87 |
| 14-12-2017 |
51.5133 |
87.36 |
1,935.95 |
4500.0 |
85500.0 |
99727.35 |
| 14-01-2018 |
53.3064 |
84.42 |
2,020.37 |
4500.0 |
90000.0 |
107698.71 |
| 14-02-2018 |
52.307 |
129.05 |
2,149.42 |
6750.0 |
96750.0 |
112429.55 |
| 14-03-2018 |
51.6049 |
130.8 |
2,280.22 |
6750.0 |
103500.0 |
117670.44 |
| 14-04-2018 |
52.0697 |
129.63 |
2,409.85 |
6750.0 |
110250.0 |
125480.29 |
| 14-05-2018 |
52.2614 |
129.16 |
2,539.01 |
6750.0 |
117000.0 |
132692.25 |
| 14-06-2018 |
51.352 |
131.45 |
2,670.46 |
6750.0 |
123750.0 |
137133.28 |
| 16-07-2018 |
50.37 |
134.01 |
2,804.46 |
6750.0 |
130500.0 |
141260.89 |
| 14-08-2018 |
52.442 |
128.71 |
2,933.18 |
6750.0 |
137250.0 |
153821.74 |
| 14-09-2018 |
52.605 |
128.31 |
3,061.49 |
6750.0 |
144000.0 |
161049.84 |
| 15-10-2018 |
49.248 |
137.06 |
3,198.55 |
6750.0 |
150750.0 |
157522.41 |
| 14-11-2018 |
50.286 |
134.23 |
3,332.79 |
6750.0 |
157500.0 |
167592.51 |
| 14-12-2018 |
50.906 |
132.6 |
3,465.38 |
6750.0 |
164250.0 |
176408.84 |
| 14-01-2019 |
51.294 |
131.59 |
3,596.98 |
6750.0 |
171000.0 |
184503.4 |
| 14-02-2019 |
50.178 |
201.78 |
3,798.76 |
10125.0 |
181125.0 |
190614.18 |
| 14-03-2019 |
53.18 |
190.39 |
3,989.15 |
10125.0 |
191250.0 |
212143.06 |
| 15-04-2019 |
54.122 |
187.08 |
4,176.23 |
10125.0 |
201375.0 |
226025.83 |
| 14-05-2019 |
52.279 |
193.67 |
4,369.9 |
10125.0 |
211500.0 |
228454.04 |
| 14-06-2019 |
54.68 |
185.17 |
4,555.07 |
10125.0 |
221625.0 |
249071.18 |
| 15-07-2019 |
54.239 |
186.67 |
4,741.74 |
10125.0 |
231750.0 |
257187.39 |
| 14-08-2019 |
52.061 |
194.48 |
4,936.23 |
10125.0 |
241875.0 |
256984.88 |
| 16-09-2019 |
52.199 |
193.97 |
5,130.2 |
10125.0 |
252000.0 |
267791.07 |
| 14-10-2019 |
52.548 |
192.68 |
5,322.88 |
10125.0 |
262125.0 |
279706.51 |
| 14-11-2019 |
54.076 |
187.24 |
5,510.11 |
10125.0 |
272250.0 |
297964.87 |
| 16-12-2019 |
54.699 |
185.1 |
5,695.22 |
10125.0 |
282375.0 |
311522.67 |
| 14-01-2020 |
56.05 |
180.64 |
5,875.86 |
10125.0 |
292500.0 |
329341.91 |
| 14-02-2020 |
55.362 |
274.33 |
6,150.19 |
15187.5 |
307687.5 |
340486.82 |
| 16-03-2020 |
45.594 |
333.1 |
6,483.29 |
15187.5 |
322875.0 |
295599.26 |
| 15-04-2020 |
43.597 |
348.36 |
6,831.65 |
15187.5 |
338062.5 |
297839.62 |
| 14-05-2020 |
44.576 |
340.71 |
7,172.36 |
15187.5 |
353250.0 |
319715.31 |
| 15-06-2020 |
46.606 |
325.87 |
7,498.23 |
15187.5 |
368437.5 |
349462.71 |
| 14-07-2020 |
49.786 |
305.06 |
7,803.29 |
15187.5 |
383625.0 |
388494.6 |
| 14-08-2020 |
52.207 |
290.91 |
8,094.2 |
15187.5 |
398812.5 |
422573.86 |
| 14-09-2020 |
52.882 |
287.2 |
8,381.4 |
15187.5 |
414000.0 |
443224.95 |
| 14-10-2020 |
54.191 |
280.26 |
8,661.65 |
15187.5 |
429187.5 |
469383.69 |
| 17-11-2020 |
58.671 |
258.86 |
8,920.51 |
15187.5 |
444375.0 |
523375.4 |
| 14-12-2020 |
61.276 |
247.85 |
9,168.37 |
15187.5 |
459562.5 |
561800.84 |
| 14-01-2021 |
65.363 |
232.36 |
9,400.72 |
15187.5 |
474750.0 |
614459.45 |
| 15-02-2021 |
69.45 |
328.02 |
9,728.75 |
22781.25 |
497531.25 |
675661.46 |
| 15-03-2021 |
68.244 |
333.82 |
10,062.57 |
22781.25 |
520312.5 |
686709.84 |
| 15-04-2021 |
66.619 |
341.96 |
10,404.53 |
22781.25 |
543093.75 |
693139.42 |
| 14-05-2021 |
68.494 |
332.6 |
10,737.13 |
22781.25 |
565875.0 |
735429.17 |
| 14-06-2021 |
72.863 |
312.66 |
11,049.79 |
22781.25 |
588656.25 |
805120.95 |
| 14-07-2021 |
74.419 |
306.12 |
11,355.91 |
22781.25 |
611437.5 |
845095.67 |
| 16-08-2021 |
75.788 |
300.59 |
11,656.5 |
22781.25 |
634218.75 |
883423.17 |
| 14-09-2021 |
77.912 |
292.4 |
11,948.9 |
22781.25 |
657000.0 |
930962.84 |
| 14-10-2021 |
81.373 |
279.96 |
12,228.86 |
22781.25 |
679781.25 |
995099.24 |
| 15-11-2021 |
81.484 |
279.58 |
12,508.44 |
22781.25 |
702562.5 |
1019237.89 |
| 14-12-2021 |
79.234 |
287.52 |
12,795.96 |
22781.25 |
725343.75 |
1013875.14 |
| 14-01-2022 |
81.992 |
277.85 |
13,073.81 |
22781.25 |
748125.0 |
1071947.65 |
| 14-02-2022 |
77.973 |
438.25 |
13,512.06 |
34171.875 |
782296.875 |
1053575.89 |
| 14-03-2022 |
77.708 |
439.75 |
13,951.81 |
34171.875 |
816468.75 |
1084167.07 |
| 18-04-2022 |
79.796 |
428.24 |
14,380.05 |
34171.875 |
850640.625 |
1147470.33 |
| 16-05-2022 |
74.676 |
457.6 |
14,837.65 |
34171.875 |
884812.5 |
1108016.35 |
| 14-06-2022 |
74.181 |
460.66 |
15,298.31 |
34171.875 |
918984.375 |
1134843.59 |
| 14-07-2022 |
75.871 |
450.39 |
15,748.7 |
34171.875 |
953156.25 |
1194869.6 |
| 16-08-2022 |
82.325 |
415.09 |
16,163.78 |
34171.875 |
987328.125 |
1330683.58 |
| 14-09-2022 |
84.621 |
403.82 |
16,567.61 |
34171.875 |
1021500.0 |
1401967.51 |
| 14-10-2022 |
81.361 |
420 |
16,987.61 |
34171.875 |
1055671.875 |
1382128.98 |
| 14-11-2022 |
85.2 |
401.08 |
17,388.69 |
34171.875 |
1089843.75 |
1481516.29 |
| 14-12-2022 |
87.744 |
389.45 |
17,778.14 |
34171.875 |
1124015.625 |
1559924.98 |
| 16-01-2023 |
85.351 |
400.37 |
18,178.51 |
34171.875 |
1158187.5 |
1551553.78 |
| 14-02-2023 |
85.753 |
597.74 |
18,776.25 |
51257.8125 |
1209445.3125 |
1610119.35 |
| 14-03-2023 |
83.527 |
613.67 |
19,389.91 |
51257.8125 |
1260703.125 |
1619581.24 |
| 17-04-2023 |
85.946 |
596.4 |
19,986.31 |
51257.8125 |
1311960.9375 |
1717743.25 |
| 15-05-2023 |
88.941 |
576.31 |
20,562.62 |
51257.8125 |
1363218.75 |
1828860.06 |
| 14-06-2023 |
90.909 |
563.84 |
21,126.46 |
51257.8125 |
1414476.5625 |
1920585.11 |
| 14-07-2023 |
93.57 |
547.8 |
21,674.26 |
51257.8125 |
1465734.375 |
2028060.42 |
| 14-08-2023 |
93.197 |
549.99 |
22,224.25 |
51257.8125 |
1516992.1875 |
2071233.73 |
| 14-09-2023 |
96.369 |
531.89 |
22,756.14 |
51257.8125 |
1568250.0 |
2192986.88 |
| 16-10-2023 |
95.321 |
537.74 |
23,293.88 |
51257.8125 |
1619507.8125 |
2220396.25 |
| 15-11-2023 |
94.664 |
541.47 |
23,835.35 |
51257.8125 |
1670765.625 |
2256349.98 |
| 14-12-2023 |
99.382 |
515.77 |
24,351.12 |
51257.8125 |
1722023.4375 |
2420063.0 |
| 15-01-2024 |
102.636 |
499.41 |
24,850.53 |
51257.8125 |
1773281.25 |
2550559.36 |
| 14-02-2024 |
102.601 |
749.38 |
25,599.91 |
76886.71875 |
1850167.96875 |
2626576.3 |
| 14-03-2024 |
103.071 |
745.96 |
26,345.87 |
76886.71875 |
1927054.6875 |
2715494.98 |
| 15-04-2024 |
104.122 |
738.43 |
27,084.3 |
76886.71875 |
2003941.40625 |
2820071.2 |
| 14-05-2024 |
105.196 |
730.89 |
27,815.19 |
76886.71875 |
2080828.125 |
2926046.45 |
| 14-06-2024 |
110.856 |
693.57 |
28,508.76 |
76886.71875 |
2157714.84375 |
3160367.13 |
| 15-07-2024 |
114.842 |
669.5 |
29,178.26 |
76886.71875 |
2234601.5625 |
3350889.77 |
| 14-08-2024 |
112.553 |
683.12 |
29,861.38 |
76886.71875 |
2311488.28125 |
3360987.45 |
| 16-09-2024 |
117.235 |
655.83 |
30,517.21 |
76886.71875 |
2388375.0 |
3577685.14 |
| 14-10-2024 |
115.828 |
663.8 |
31,181.01 |
76886.71875 |
2465261.71875 |
3611634.14 |
| 14-11-2024 |
111.949 |
686.8 |
31,867.81 |
76886.71875 |
2542148.4375 |
3567569.72 |
| 16-12-2024 |
117.302 |
655.46 |
32,523.27 |
76886.71875 |
2619035.15625 |
3815044.84 |
| 14-01-2025 |
110.834 |
693.71 |
33,216.98 |
76886.71875 |
2695921.875 |
3681571.04 |
| 14-02-2025 |
109.17 |
1,056.43 |
34,273.41 |
115330.078125 |
2811251.953125 |
3741628.06 |
| 17-03-2025 |
107.26 |
1,075.24 |
35,348.65 |
115330.078125 |
2926582.03125 |
3791495.93 |
| 15-04-2025 |
111.471 |
1,034.62 |
36,383.27 |
115330.078125 |
3041912.109375 |
4055679.17 |
| 14-05-2025 |
116.373 |
991.04 |
37,374.31 |
115330.078125 |
3157242.1875 |
4349360.02 |
| 16-06-2025 |
118.541 |
972.91 |
38,347.22 |
115330.078125 |
3272572.265625 |
4545717.59 |
| 14-07-2025 |
119.519 |
964.95 |
39,312.17 |
115330.078125 |
3387902.34375 |
4698551.25 |
| 14-08-2025 |
117.107 |
984.83 |
40,297 |
115330.078125 |
3503232.421875 |
4719060.37 |
| 15-09-2025 |
118.18 |
975.88 |
41,272.88 |
115330.078125 |
3618562.5 |
4877629.12 |
| 14-10-2025 |
118.557 |
972.78 |
42,245.66 |
115330.078125 |
3733892.578125 |
5008519.08 |
| 14-11-2025 |
120.713 |
955.41 |
43,201.07 |
115330.078125 |
3849222.65625 |
5214930.81 |
| 15-12-2025 |
120.698 |
955.53 |
44,156.6 |
115330.078125 |
3964552.734375 |
5329612.87 |
| 14-01-2026 |
118.949 |
969.58 |
45,126.17 |
115330.078125 |
4079882.8125 |
5367713.07 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 75.0% yearly Enhancement with 75.00% yearly enhancement
|
12882690.72 |
15623113.80 |
2740423.08 |
14947411.98 |
2212.13% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 14-02-2016 |
33.7201 |
88.97 |
88.97 |
3000.0 |
3000.0 |
3000.0 |
| 14-03-2016 |
35.7575 |
83.9 |
172.87 |
3000.0 |
6000.0 |
6181.26 |
| 14-04-2016 |
37.6464 |
79.69 |
252.56 |
3000.0 |
9000.0 |
9507.79 |
| 14-05-2016 |
37.8642 |
79.23 |
331.79 |
3000.0 |
12000.0 |
12562.8 |
| 14-06-2016 |
38.8343 |
77.25 |
409.04 |
3000.0 |
15000.0 |
15884.66 |
| 14-07-2016 |
40.7553 |
73.61 |
482.65 |
3000.0 |
18000.0 |
19670.42 |
| 14-08-2016 |
41.4602 |
72.36 |
555.01 |
3000.0 |
21000.0 |
23010.64 |
| 14-09-2016 |
42.3992 |
70.76 |
625.76 |
3000.0 |
24000.0 |
26531.8 |
| 14-10-2016 |
43.1278 |
69.56 |
695.32 |
3000.0 |
27000.0 |
29987.73 |
| 14-11-2016 |
42.2069 |
71.08 |
766.4 |
3000.0 |
30000.0 |
32347.4 |
| 14-12-2016 |
41.7372 |
71.88 |
838.28 |
3000.0 |
33000.0 |
34987.42 |
| 14-01-2017 |
42.5968 |
70.43 |
908.71 |
3000.0 |
36000.0 |
38708.01 |
| 14-02-2017 |
43.7732 |
119.94 |
1,028.64 |
5250.0 |
41250.0 |
45027.01 |
| 14-03-2017 |
44.4976 |
117.98 |
1,146.63 |
5250.0 |
46500.0 |
51022.16 |
| 14-04-2017 |
46.0496 |
114.01 |
1,260.63 |
5250.0 |
51750.0 |
58051.72 |
| 14-05-2017 |
47.1733 |
111.29 |
1,371.93 |
5250.0 |
57000.0 |
64718.3 |
| 14-06-2017 |
48.303 |
108.69 |
1,480.62 |
5250.0 |
62250.0 |
71518.17 |
| 14-07-2017 |
49.6529 |
105.73 |
1,586.35 |
5250.0 |
67500.0 |
78766.85 |
| 14-08-2017 |
49.2609 |
106.58 |
1,692.92 |
5250.0 |
72750.0 |
83395.0 |
| 14-09-2017 |
50.1536 |
104.68 |
1,797.6 |
5250.0 |
78000.0 |
90156.27 |
| 14-10-2017 |
50.0205 |
104.96 |
1,902.56 |
5250.0 |
83250.0 |
95167.01 |
| 14-11-2017 |
51.1268 |
102.69 |
2,005.25 |
5250.0 |
88500.0 |
102521.82 |
| 14-12-2017 |
51.5133 |
101.92 |
2,107.16 |
5250.0 |
93750.0 |
108546.84 |
| 14-01-2018 |
53.3064 |
98.49 |
2,205.65 |
5250.0 |
99000.0 |
117575.19 |
| 14-02-2018 |
52.307 |
175.65 |
2,381.29 |
9187.5 |
108187.5 |
124558.37 |
| 14-03-2018 |
51.6049 |
178.04 |
2,559.33 |
9187.5 |
117375.0 |
132073.96 |
| 14-04-2018 |
52.0697 |
176.45 |
2,735.78 |
9187.5 |
126562.5 |
142451.04 |
| 14-05-2018 |
52.2614 |
175.8 |
2,911.57 |
9187.5 |
135750.0 |
152162.99 |
| 14-06-2018 |
51.352 |
178.91 |
3,090.49 |
9187.5 |
144937.5 |
158702.7 |
| 16-07-2018 |
50.37 |
182.4 |
3,272.89 |
9187.5 |
154125.0 |
164855.34 |
| 14-08-2018 |
52.442 |
175.19 |
3,448.08 |
9187.5 |
163312.5 |
180824.26 |
| 14-09-2018 |
52.605 |
174.65 |
3,622.73 |
9187.5 |
172500.0 |
190573.8 |
| 15-10-2018 |
49.248 |
186.56 |
3,809.29 |
9187.5 |
181687.5 |
187599.79 |
| 14-11-2018 |
50.286 |
182.7 |
3,991.99 |
9187.5 |
190875.0 |
200741.32 |
| 14-12-2018 |
50.906 |
180.48 |
4,172.47 |
9187.5 |
200062.5 |
212403.86 |
| 14-01-2019 |
51.294 |
179.11 |
4,351.59 |
9187.5 |
209250.0 |
223210.28 |
| 14-02-2019 |
50.178 |
320.42 |
4,672.01 |
16078.125 |
225328.125 |
234432.03 |
| 14-03-2019 |
53.18 |
302.33 |
4,974.34 |
16078.125 |
241406.25 |
264535.53 |
| 15-04-2019 |
54.122 |
297.07 |
5,271.41 |
16078.125 |
257484.375 |
285299.48 |
| 14-05-2019 |
52.279 |
307.54 |
5,578.96 |
16078.125 |
273562.5 |
291662.39 |
| 14-06-2019 |
54.68 |
294.04 |
5,873 |
16078.125 |
289640.625 |
321135.6 |
| 15-07-2019 |
54.239 |
296.43 |
6,169.43 |
16078.125 |
305718.75 |
334623.73 |
| 14-08-2019 |
52.061 |
308.83 |
6,478.26 |
16078.125 |
321796.875 |
337264.83 |
| 16-09-2019 |
52.199 |
308.02 |
6,786.28 |
16078.125 |
337875.0 |
354236.96 |
| 14-10-2019 |
52.548 |
305.97 |
7,092.25 |
16078.125 |
353953.125 |
372683.5 |
| 14-11-2019 |
54.076 |
297.32 |
7,389.57 |
16078.125 |
370031.25 |
399598.58 |
| 16-12-2019 |
54.699 |
293.94 |
7,683.51 |
16078.125 |
386109.375 |
420280.41 |
| 14-01-2020 |
56.05 |
286.85 |
7,970.37 |
16078.125 |
402187.5 |
446738.96 |
| 14-02-2020 |
55.362 |
508.23 |
8,478.6 |
28136.71875 |
430324.21875 |
469392.07 |
| 16-03-2020 |
45.594 |
617.11 |
9,095.71 |
28136.71875 |
458460.9375 |
414709.86 |
| 15-04-2020 |
43.597 |
645.38 |
9,741.09 |
28136.71875 |
486597.65625 |
424682.44 |
| 14-05-2020 |
44.576 |
631.21 |
10,372.3 |
28136.71875 |
514734.375 |
462355.69 |
| 15-06-2020 |
46.606 |
603.71 |
10,976.02 |
28136.71875 |
542871.09375 |
511548.18 |
| 14-07-2020 |
49.786 |
565.15 |
11,541.17 |
28136.71875 |
571007.8125 |
574588.62 |
| 14-08-2020 |
52.207 |
538.95 |
12,080.11 |
28136.71875 |
599144.53125 |
630666.51 |
| 14-09-2020 |
52.882 |
532.07 |
12,612.18 |
28136.71875 |
627281.25 |
666957.31 |
| 14-10-2020 |
54.191 |
519.21 |
13,131.39 |
28136.71875 |
655417.96875 |
711603.37 |
| 17-11-2020 |
58.671 |
479.57 |
13,610.96 |
28136.71875 |
683554.6875 |
798568.73 |
| 14-12-2020 |
61.276 |
459.18 |
14,070.14 |
28136.71875 |
711691.40625 |
862162.01 |
| 14-01-2021 |
65.363 |
430.47 |
14,500.61 |
28136.71875 |
739828.125 |
947803.4 |
| 15-02-2021 |
69.45 |
708.99 |
15,209.6 |
49239.2578125 |
789067.3828125 |
1056306.65 |
| 15-03-2021 |
68.244 |
721.52 |
15,931.12 |
49239.2578125 |
838306.640625 |
1087203.13 |
| 15-04-2021 |
66.619 |
739.12 |
16,670.23 |
49239.2578125 |
887545.8984375 |
1110554.33 |
| 14-05-2021 |
68.494 |
718.88 |
17,389.12 |
49239.2578125 |
936785.15625 |
1191050.27 |
| 14-06-2021 |
72.863 |
675.78 |
18,064.9 |
49239.2578125 |
986024.4140625 |
1316262.58 |
| 14-07-2021 |
74.419 |
661.65 |
18,726.55 |
49239.2578125 |
1035263.671875 |
1393610.82 |
| 16-08-2021 |
75.788 |
649.7 |
19,376.24 |
49239.2578125 |
1084502.9296875 |
1468486.72 |
| 14-09-2021 |
77.912 |
631.99 |
20,008.23 |
49239.2578125 |
1133742.1875 |
1558881.11 |
| 14-10-2021 |
81.373 |
605.11 |
20,613.33 |
49239.2578125 |
1182981.4453125 |
1677368.85 |
| 15-11-2021 |
81.484 |
604.28 |
21,217.62 |
49239.2578125 |
1232220.703125 |
1728896.19 |
| 14-12-2021 |
79.234 |
621.44 |
21,839.06 |
49239.2578125 |
1281459.9609375 |
1730395.81 |
| 14-01-2022 |
81.992 |
600.54 |
22,439.59 |
49239.2578125 |
1330699.21875 |
1839867.18 |
| 14-02-2022 |
77.973 |
1,105.11 |
23,544.7 |
86168.701171875 |
1416867.919921875 |
1835851.16 |
| 14-03-2022 |
77.708 |
1,108.88 |
24,653.58 |
86168.701171875 |
1503036.62109375 |
1915780.51 |
| 18-04-2022 |
79.796 |
1,079.86 |
25,733.44 |
86168.701171875 |
1589205.322265625 |
2053425.89 |
| 16-05-2022 |
74.676 |
1,153.9 |
26,887.34 |
86168.701171875 |
1675374.0234375 |
2007839.36 |
| 14-06-2022 |
74.181 |
1,161.6 |
28,048.95 |
86168.701171875 |
1761542.724609375 |
2080698.83 |
| 14-07-2022 |
75.871 |
1,135.73 |
29,184.67 |
86168.701171875 |
1847711.42578125 |
2214270.24 |
| 16-08-2022 |
82.325 |
1,046.69 |
30,231.36 |
86168.701171875 |
1933880.126953125 |
2488796.82 |
| 14-09-2022 |
84.621 |
1,018.29 |
31,249.65 |
86168.701171875 |
2020048.828125 |
2644376.73 |
| 14-10-2022 |
81.361 |
1,059.09 |
32,308.74 |
86168.701171875 |
2106217.529296875 |
2628671.57 |
| 14-11-2022 |
85.2 |
1,011.37 |
33,320.11 |
86168.701171875 |
2192386.23046875 |
2838873.53 |
| 14-12-2022 |
87.744 |
982.05 |
34,302.16 |
86168.701171875 |
2278554.931640625 |
3009808.59 |
| 16-01-2023 |
85.351 |
1,009.58 |
35,311.74 |
86168.701171875 |
2364723.6328125 |
3013892.23 |
| 14-02-2023 |
85.753 |
1,758.48 |
37,070.22 |
150795.22705078125 |
2515518.8598632812 |
3178882.77 |
| 14-03-2023 |
83.527 |
1,805.35 |
38,875.57 |
150795.22705078125 |
2666314.0869140625 |
3247159.69 |
| 17-04-2023 |
85.946 |
1,754.53 |
40,630.1 |
150795.22705078125 |
2817109.3139648438 |
3491994.92 |
| 15-05-2023 |
88.941 |
1,695.45 |
42,325.56 |
150795.22705078125 |
2967904.541015625 |
3764477.3 |
| 14-06-2023 |
90.909 |
1,658.75 |
43,984.31 |
150795.22705078125 |
3118699.7680664062 |
3998569.23 |
| 14-07-2023 |
93.57 |
1,611.58 |
45,595.88 |
150795.22705078125 |
3269494.9951171875 |
4266406.69 |
| 14-08-2023 |
93.197 |
1,618.03 |
47,213.91 |
150795.22705078125 |
3420290.2221679688 |
4400194.65 |
| 14-09-2023 |
96.369 |
1,564.77 |
48,778.68 |
150795.22705078125 |
3571085.44921875 |
4700752.39 |
| 16-10-2023 |
95.321 |
1,581.97 |
50,360.65 |
150795.22705078125 |
3721880.6762695312 |
4800427.57 |
| 15-11-2023 |
94.664 |
1,592.95 |
51,953.6 |
150795.22705078125 |
3872675.9033203125 |
4918135.85 |
| 14-12-2023 |
99.382 |
1,517.33 |
53,470.93 |
150795.22705078125 |
4023471.1303710938 |
5314048.17 |
| 15-01-2024 |
102.636 |
1,469.22 |
54,940.16 |
150795.22705078125 |
4174266.357421875 |
5638837.81 |
| 14-02-2024 |
102.601 |
2,572.02 |
57,512.17 |
263891.6473388672 |
4438158.004760742 |
5900806.55 |
| 14-03-2024 |
103.071 |
2,560.29 |
60,072.46 |
263891.6473388672 |
4702049.652099609 |
6191728.93 |
| 15-04-2024 |
104.122 |
2,534.45 |
62,606.91 |
263891.6473388672 |
4965941.299438477 |
6518756.74 |
| 14-05-2024 |
105.196 |
2,508.57 |
65,115.48 |
263891.6473388672 |
5229832.946777344 |
6849888.2 |
| 14-06-2024 |
110.856 |
2,380.49 |
67,495.97 |
263891.6473388672 |
5493724.594116211 |
7482333.47 |
| 15-07-2024 |
114.842 |
2,297.87 |
69,793.84 |
263891.6473388672 |
5757616.241455078 |
8015264.06 |
| 14-08-2024 |
112.553 |
2,344.6 |
72,138.44 |
263891.6473388672 |
6021507.888793945 |
8119397.61 |
| 16-09-2024 |
117.235 |
2,250.96 |
74,389.4 |
263891.6473388672 |
6285399.5361328125 |
8721041.43 |
| 14-10-2024 |
115.828 |
2,278.31 |
76,667.71 |
263891.6473388672 |
6549291.18347168 |
8880267.19 |
| 14-11-2024 |
111.949 |
2,357.25 |
79,024.96 |
263891.6473388672 |
6813182.830810547 |
8846764.8 |
| 16-12-2024 |
117.302 |
2,249.68 |
81,274.63 |
263891.6473388672 |
7077074.478149414 |
9533677.04 |
| 14-01-2025 |
110.834 |
2,380.96 |
83,655.6 |
263891.6473388672 |
7340966.125488281 |
9271884.35 |
| 14-02-2025 |
109.17 |
4,230.19 |
87,885.79 |
461810.3828430176 |
7802776.508331299 |
9594491.83 |
| 17-03-2025 |
107.26 |
4,305.52 |
92,191.31 |
461810.3828430176 |
8264586.891174316 |
9888440.35 |
| 15-04-2025 |
111.471 |
4,142.87 |
96,334.19 |
461810.3828430176 |
8726397.274017334 |
1.073846836E7 |
| 14-05-2025 |
116.373 |
3,968.36 |
100,302.55 |
461810.3828430176 |
9188207.656860352 |
1.167250893E7 |
| 16-06-2025 |
118.541 |
3,895.79 |
104,198.34 |
461810.3828430176 |
9650018.03970337 |
1.235177524E7 |
| 14-07-2025 |
119.519 |
3,863.91 |
108,062.25 |
461810.3828430176 |
1.0111828422546387E7 |
1.29154916E7 |
| 14-08-2025 |
117.107 |
3,943.49 |
112,005.74 |
461810.3828430176 |
1.0573638805389404E7 |
1.311665584E7 |
| 15-09-2025 |
118.18 |
3,907.69 |
115,913.42 |
461810.3828430176 |
1.1035449188232422E7 |
1.369864838E7 |
| 14-10-2025 |
118.557 |
3,895.26 |
119,808.68 |
461810.3828430176 |
1.149725957107544E7 |
1.420415813E7 |
| 14-11-2025 |
120.713 |
3,825.69 |
123,634.37 |
461810.3828430176 |
1.1959069953918457E7 |
1.492427603E7 |
| 15-12-2025 |
120.698 |
3,826.16 |
127,460.54 |
461810.3828430176 |
1.2420880336761475E7 |
1.538423189E7 |
| 14-01-2026 |
118.949 |
3,882.42 |
131,342.96 |
461810.3828430176 |
1.2882690719604492E7 |
1.56231138E7 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 100.0% yearly Enhancement with 100.00% yearly enhancement
|
36828000.00 |
42590851.44 |
5762851.44 |
41915149.62 |
6203.20% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 14-02-2016 |
33.7201 |
88.97 |
88.97 |
3000.0 |
3000.0 |
3000.0 |
| 14-03-2016 |
35.7575 |
83.9 |
172.87 |
3000.0 |
6000.0 |
6181.26 |
| 14-04-2016 |
37.6464 |
79.69 |
252.56 |
3000.0 |
9000.0 |
9507.79 |
| 14-05-2016 |
37.8642 |
79.23 |
331.79 |
3000.0 |
12000.0 |
12562.8 |
| 14-06-2016 |
38.8343 |
77.25 |
409.04 |
3000.0 |
15000.0 |
15884.66 |
| 14-07-2016 |
40.7553 |
73.61 |
482.65 |
3000.0 |
18000.0 |
19670.42 |
| 14-08-2016 |
41.4602 |
72.36 |
555.01 |
3000.0 |
21000.0 |
23010.64 |
| 14-09-2016 |
42.3992 |
70.76 |
625.76 |
3000.0 |
24000.0 |
26531.8 |
| 14-10-2016 |
43.1278 |
69.56 |
695.32 |
3000.0 |
27000.0 |
29987.73 |
| 14-11-2016 |
42.2069 |
71.08 |
766.4 |
3000.0 |
30000.0 |
32347.4 |
| 14-12-2016 |
41.7372 |
71.88 |
838.28 |
3000.0 |
33000.0 |
34987.42 |
| 14-01-2017 |
42.5968 |
70.43 |
908.71 |
3000.0 |
36000.0 |
38708.01 |
| 14-02-2017 |
43.7732 |
137.07 |
1,045.78 |
6000.0 |
42000.0 |
45777.01 |
| 14-03-2017 |
44.4976 |
134.84 |
1,180.62 |
6000.0 |
48000.0 |
52534.57 |
| 14-04-2017 |
46.0496 |
130.29 |
1,310.91 |
6000.0 |
54000.0 |
60366.89 |
| 14-05-2017 |
47.1733 |
127.19 |
1,438.1 |
6000.0 |
60000.0 |
67839.96 |
| 14-06-2017 |
48.303 |
124.22 |
1,562.32 |
6000.0 |
66000.0 |
75464.58 |
| 14-07-2017 |
49.6529 |
120.84 |
1,683.16 |
6000.0 |
72000.0 |
83573.55 |
| 14-08-2017 |
49.2609 |
121.8 |
1,804.96 |
6000.0 |
78000.0 |
88913.76 |
| 14-09-2017 |
50.1536 |
119.63 |
1,924.59 |
6000.0 |
84000.0 |
96525.04 |
| 14-10-2017 |
50.0205 |
119.95 |
2,044.54 |
6000.0 |
90000.0 |
102268.88 |
| 14-11-2017 |
51.1268 |
117.36 |
2,161.89 |
6000.0 |
96000.0 |
110530.75 |
| 14-12-2017 |
51.5133 |
116.47 |
2,278.37 |
6000.0 |
102000.0 |
117366.33 |
| 14-01-2018 |
53.3064 |
112.56 |
2,390.93 |
6000.0 |
108000.0 |
127451.67 |
| 14-02-2018 |
52.307 |
229.41 |
2,620.34 |
12000.0 |
120000.0 |
137062.18 |
| 14-03-2018 |
51.6049 |
232.54 |
2,852.88 |
12000.0 |
132000.0 |
147222.44 |
| 14-04-2018 |
52.0697 |
230.46 |
3,083.34 |
12000.0 |
144000.0 |
160548.45 |
| 14-05-2018 |
52.2614 |
229.61 |
3,312.95 |
12000.0 |
156000.0 |
173139.53 |
| 14-06-2018 |
51.352 |
233.68 |
3,546.63 |
12000.0 |
168000.0 |
182126.73 |
| 16-07-2018 |
50.37 |
238.24 |
3,784.87 |
12000.0 |
180000.0 |
190643.94 |
| 14-08-2018 |
52.442 |
228.82 |
4,013.69 |
12000.0 |
192000.0 |
210486.19 |
| 14-09-2018 |
52.605 |
228.12 |
4,241.81 |
12000.0 |
204000.0 |
223140.42 |
| 15-10-2018 |
49.248 |
243.66 |
4,485.47 |
12000.0 |
216000.0 |
220900.66 |
| 14-11-2018 |
50.286 |
238.64 |
4,724.11 |
12000.0 |
228000.0 |
237556.59 |
| 14-12-2018 |
50.906 |
235.73 |
4,959.84 |
12000.0 |
240000.0 |
252485.53 |
| 14-01-2019 |
51.294 |
233.95 |
5,193.78 |
12000.0 |
252000.0 |
266409.95 |
| 14-02-2019 |
50.178 |
478.3 |
5,672.08 |
24000.0 |
276000.0 |
284613.69 |
| 14-03-2019 |
53.18 |
451.3 |
6,123.38 |
24000.0 |
300000.0 |
325641.28 |
| 15-04-2019 |
54.122 |
443.44 |
6,566.82 |
24000.0 |
324000.0 |
355409.5 |
| 14-05-2019 |
52.279 |
459.08 |
7,025.9 |
24000.0 |
348000.0 |
367306.85 |
| 14-06-2019 |
54.68 |
438.92 |
7,464.81 |
24000.0 |
372000.0 |
408176.02 |
| 15-07-2019 |
54.239 |
442.49 |
7,907.3 |
24000.0 |
396000.0 |
428884.04 |
| 14-08-2019 |
52.061 |
461 |
8,368.3 |
24000.0 |
420000.0 |
435661.94 |
| 16-09-2019 |
52.199 |
459.78 |
8,828.08 |
24000.0 |
444000.0 |
460816.77 |
| 14-10-2019 |
52.548 |
456.73 |
9,284.8 |
24000.0 |
468000.0 |
487897.76 |
| 14-11-2019 |
54.076 |
443.82 |
9,728.62 |
24000.0 |
492000.0 |
526084.94 |
| 16-12-2019 |
54.699 |
438.76 |
10,167.39 |
24000.0 |
516000.0 |
556145.87 |
| 14-01-2020 |
56.05 |
428.19 |
10,595.58 |
24000.0 |
540000.0 |
593882.01 |
| 14-02-2020 |
55.362 |
867.02 |
11,462.6 |
48000.0 |
588000.0 |
634592.26 |
| 16-03-2020 |
45.594 |
1,052.77 |
12,515.37 |
48000.0 |
636000.0 |
570625.62 |
| 15-04-2020 |
43.597 |
1,100.99 |
13,616.36 |
48000.0 |
684000.0 |
593632.43 |
| 14-05-2020 |
44.576 |
1,076.81 |
14,693.17 |
48000.0 |
732000.0 |
654962.84 |
| 15-06-2020 |
46.606 |
1,029.91 |
15,723.08 |
48000.0 |
780000.0 |
732789.98 |
| 14-07-2020 |
49.786 |
964.13 |
16,687.21 |
48000.0 |
828000.0 |
830789.39 |
| 14-08-2020 |
52.207 |
919.42 |
17,606.63 |
48000.0 |
876000.0 |
919189.12 |
| 14-09-2020 |
52.882 |
907.68 |
18,514.31 |
48000.0 |
924000.0 |
979073.59 |
| 14-10-2020 |
54.191 |
885.76 |
19,400.06 |
48000.0 |
972000.0 |
1051308.82 |
| 17-11-2020 |
58.671 |
818.12 |
20,218.18 |
48000.0 |
1020000.0 |
1186221.1 |
| 14-12-2020 |
61.276 |
783.34 |
21,001.53 |
48000.0 |
1068000.0 |
1286889.47 |
| 14-01-2021 |
65.363 |
734.36 |
21,735.89 |
48000.0 |
1116000.0 |
1420722.7 |
| 15-02-2021 |
69.45 |
1,382.29 |
23,118.18 |
96000.0 |
1212000.0 |
1605557.27 |
| 15-03-2021 |
68.244 |
1,406.72 |
24,524.89 |
96000.0 |
1308000.0 |
1673676.75 |
| 15-04-2021 |
66.619 |
1,441.03 |
25,965.92 |
96000.0 |
1404000.0 |
1729823.8 |
| 14-05-2021 |
68.494 |
1,401.58 |
27,367.51 |
96000.0 |
1500000.0 |
1874509.9 |
| 14-06-2021 |
72.863 |
1,317.54 |
28,685.05 |
96000.0 |
1596000.0 |
2090078.53 |
| 14-07-2021 |
74.419 |
1,289.99 |
29,975.04 |
96000.0 |
1692000.0 |
2230712.46 |
| 16-08-2021 |
75.788 |
1,266.69 |
31,241.73 |
96000.0 |
1788000.0 |
2367748.29 |
| 14-09-2021 |
77.912 |
1,232.16 |
32,473.89 |
96000.0 |
1884000.0 |
2530105.73 |
| 14-10-2021 |
81.373 |
1,179.75 |
33,653.64 |
96000.0 |
1980000.0 |
2738497.86 |
| 15-11-2021 |
81.484 |
1,178.15 |
34,831.79 |
96000.0 |
2076000.0 |
2838233.41 |
| 14-12-2021 |
79.234 |
1,211.6 |
36,043.39 |
96000.0 |
2172000.0 |
2855861.89 |
| 14-01-2022 |
81.992 |
1,170.85 |
37,214.24 |
96000.0 |
2268000.0 |
3051269.56 |
| 14-02-2022 |
77.973 |
2,462.39 |
39,676.63 |
192000.0 |
2460000.0 |
3093705.54 |
| 14-03-2022 |
77.708 |
2,470.79 |
42,147.41 |
192000.0 |
2652000.0 |
3275191.24 |
| 18-04-2022 |
79.796 |
2,406.14 |
44,553.55 |
192000.0 |
2844000.0 |
3555195.04 |
| 16-05-2022 |
74.676 |
2,571.11 |
47,124.66 |
192000.0 |
3036000.0 |
3519080.86 |
| 14-06-2022 |
74.181 |
2,588.26 |
49,712.92 |
192000.0 |
3228000.0 |
3687754.16 |
| 14-07-2022 |
75.871 |
2,530.61 |
52,243.53 |
192000.0 |
3420000.0 |
3963768.99 |
| 16-08-2022 |
82.325 |
2,332.22 |
54,575.75 |
192000.0 |
3612000.0 |
4492948.75 |
| 14-09-2022 |
84.621 |
2,268.94 |
56,844.69 |
192000.0 |
3804000.0 |
4810254.67 |
| 14-10-2022 |
81.361 |
2,359.85 |
59,204.54 |
192000.0 |
3996000.0 |
4816940.98 |
| 14-11-2022 |
85.2 |
2,253.52 |
61,458.07 |
192000.0 |
4188000.0 |
5236227.22 |
| 14-12-2022 |
87.744 |
2,188.18 |
63,646.25 |
192000.0 |
4380000.0 |
5584576.54 |
| 16-01-2023 |
85.351 |
2,249.53 |
65,895.78 |
192000.0 |
4572000.0 |
5624271.07 |
| 14-02-2023 |
85.753 |
4,477.98 |
70,373.76 |
384000.0 |
4956000.0 |
6034761.17 |
| 14-03-2023 |
83.527 |
4,597.32 |
74,971.08 |
384000.0 |
5340000.0 |
6262109.17 |
| 17-04-2023 |
85.946 |
4,467.92 |
79,439 |
384000.0 |
5724000.0 |
6827464.21 |
| 15-05-2023 |
88.941 |
4,317.47 |
83,756.47 |
384000.0 |
6108000.0 |
7449384.01 |
| 14-06-2023 |
90.909 |
4,224 |
87,980.47 |
384000.0 |
6492000.0 |
7998216.74 |
| 14-07-2023 |
93.57 |
4,103.88 |
92,084.35 |
384000.0 |
6876000.0 |
8616332.77 |
| 14-08-2023 |
93.197 |
4,120.3 |
96,204.66 |
384000.0 |
7260000.0 |
8965985.31 |
| 14-09-2023 |
96.369 |
3,984.68 |
100,189.34 |
384000.0 |
7644000.0 |
9655146.48 |
| 16-10-2023 |
95.321 |
4,028.49 |
104,217.83 |
384000.0 |
8028000.0 |
9934148.05 |
| 15-11-2023 |
94.664 |
4,056.45 |
108,274.29 |
384000.0 |
8412000.0 |
1.024967693E7 |
| 14-12-2023 |
99.382 |
3,863.88 |
112,138.16 |
384000.0 |
8796000.0 |
1.114451501E7 |
| 15-01-2024 |
102.636 |
3,741.38 |
115,879.54 |
384000.0 |
9180000.0 |
1.18934126E7 |
| 14-02-2024 |
102.601 |
7,485.31 |
123,364.85 |
768000.0 |
9948000.0 |
1.265735682E7 |
| 14-03-2024 |
103.071 |
7,451.17 |
130,816.02 |
768000.0 |
1.0716E7 |
1.34833383E7 |
| 15-04-2024 |
104.122 |
7,375.96 |
138,191.99 |
768000.0 |
1.1484E7 |
1.438882594E7 |
| 14-05-2024 |
105.196 |
7,300.66 |
145,492.64 |
768000.0 |
1.2252E7 |
1.530524413E7 |
| 14-06-2024 |
110.856 |
6,927.91 |
152,420.55 |
768000.0 |
1.302E7 |
1.689673249E7 |
| 15-07-2024 |
114.842 |
6,687.45 |
159,108 |
768000.0 |
1.3788E7 |
1.82722808E7 |
| 14-08-2024 |
112.553 |
6,823.45 |
165,931.45 |
768000.0 |
1.4556E7 |
1.867608259E7 |
| 16-09-2024 |
117.235 |
6,550.94 |
172,482.4 |
768000.0 |
1.5324E7 |
2.022097365E7 |
| 14-10-2024 |
115.828 |
6,630.52 |
179,112.92 |
768000.0 |
1.6092E7 |
2.074629092E7 |
| 14-11-2024 |
111.949 |
6,860.27 |
185,973.18 |
768000.0 |
1.686E7 |
2.081951191E7 |
| 16-12-2024 |
117.302 |
6,547.2 |
192,520.39 |
768000.0 |
1.7628E7 |
2.258302635E7 |
| 14-01-2025 |
110.834 |
6,929.28 |
199,449.67 |
768000.0 |
1.8396E7 |
2.210580449E7 |
| 14-02-2025 |
109.17 |
14,069.8 |
213,519.47 |
1536000.0 |
1.9932E7 |
2.330992025E7 |
| 17-03-2025 |
107.26 |
14,320.34 |
227,839.81 |
1536000.0 |
2.1468E7 |
2.443809806E7 |
| 15-04-2025 |
111.471 |
13,779.37 |
241,619.18 |
1536000.0 |
2.3004E7 |
2.69335315E7 |
| 14-05-2025 |
116.373 |
13,198.94 |
254,818.12 |
1536000.0 |
2.454E7 |
2.965394872E7 |
| 16-06-2025 |
118.541 |
12,957.54 |
267,775.66 |
1536000.0 |
2.6076E7 |
3.174239439E7 |
| 14-07-2025 |
119.519 |
12,851.51 |
280,627.17 |
1536000.0 |
2.7612E7 |
3.354027898E7 |
| 14-08-2025 |
117.107 |
13,116.21 |
293,743.38 |
1536000.0 |
2.9148E7 |
3.439940625E7 |
| 15-09-2025 |
118.18 |
12,997.12 |
306,740.51 |
1536000.0 |
3.0684E7 |
3.625059289E7 |
| 14-10-2025 |
118.557 |
12,955.79 |
319,696.3 |
1536000.0 |
3.222E7 |
3.790223406E7 |
| 14-11-2025 |
120.713 |
12,724.4 |
332,420.69 |
1536000.0 |
3.3756E7 |
4.012749928E7 |
| 15-12-2025 |
120.698 |
12,725.98 |
345,146.67 |
1536000.0 |
3.5292E7 |
4.165851297E7 |
| 14-01-2026 |
118.949 |
12,913.1 |
358,059.77 |
1536000.0 |
3.6828E7 |
4.259085144E7 |
|