| HDFC Hybrid Equity Fund - Growth Plan with 0.0% yearly Enhancement with .00% yearly enhancement
|
360000.00 |
659471.99 |
299471.99 |
- |
-% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 02-03-2016 |
35.0571 |
85.57 |
85.57 |
3000.0 |
3000.0 |
3000.0 |
| 02-04-2016 |
37.0746 |
80.92 |
166.49 |
3000.0 |
6000.0 |
6172.65 |
| 02-05-2016 |
37.7328 |
79.51 |
246 |
3000.0 |
9000.0 |
9282.23 |
| 02-06-2016 |
38.9412 |
77.04 |
323.04 |
3000.0 |
12000.0 |
12579.5 |
| 02-07-2016 |
39.7608 |
75.45 |
398.49 |
3000.0 |
15000.0 |
15844.26 |
| 02-08-2016 |
41.142 |
72.92 |
471.41 |
3000.0 |
18000.0 |
19394.65 |
| 02-09-2016 |
42.3435 |
70.85 |
542.26 |
3000.0 |
21000.0 |
22961.05 |
| 02-10-2016 |
42.539 |
70.52 |
612.78 |
3000.0 |
24000.0 |
26067.06 |
| 02-11-2016 |
42.8975 |
69.93 |
682.71 |
3000.0 |
27000.0 |
29286.74 |
| 02-12-2016 |
41.7598 |
71.84 |
754.55 |
3000.0 |
30000.0 |
31510.01 |
| 02-01-2017 |
41.579 |
72.15 |
826.71 |
3000.0 |
33000.0 |
34373.59 |
| 02-02-2017 |
43.8749 |
68.38 |
895.08 |
3000.0 |
36000.0 |
39271.62 |
| 02-03-2017 |
44.1251 |
67.99 |
963.07 |
3000.0 |
39000.0 |
42495.57 |
| 02-04-2017 |
45.6705 |
65.69 |
1,028.76 |
3000.0 |
42000.0 |
46983.9 |
| 02-05-2017 |
46.7925 |
64.11 |
1,092.87 |
3000.0 |
45000.0 |
51138.16 |
| 02-06-2017 |
47.9458 |
62.57 |
1,155.44 |
3000.0 |
48000.0 |
55398.57 |
| 02-07-2017 |
48.0957 |
62.38 |
1,217.82 |
3000.0 |
51000.0 |
58571.77 |
| 02-08-2017 |
50.1229 |
59.85 |
1,277.67 |
3000.0 |
54000.0 |
64040.53 |
| 02-09-2017 |
49.8167 |
60.22 |
1,337.89 |
3000.0 |
57000.0 |
66649.31 |
| 02-10-2017 |
49.0264 |
61.19 |
1,399.08 |
3000.0 |
60000.0 |
68591.97 |
| 02-11-2017 |
51.8188 |
57.89 |
1,456.98 |
3000.0 |
63000.0 |
75498.77 |
| 02-12-2017 |
51.2317 |
58.56 |
1,515.53 |
3000.0 |
66000.0 |
77643.38 |
| 02-01-2018 |
52.5799 |
57.06 |
1,572.59 |
3000.0 |
69000.0 |
82686.62 |
| 02-02-2018 |
52.4213 |
57.23 |
1,629.82 |
3000.0 |
72000.0 |
85437.2 |
| 02-03-2018 |
51.7303 |
57.99 |
1,687.81 |
3000.0 |
75000.0 |
87311.0 |
| 02-04-2018 |
51.2296 |
58.56 |
1,746.37 |
3000.0 |
78000.0 |
89465.91 |
| 02-05-2018 |
52.261 |
57.4 |
1,803.78 |
3000.0 |
81000.0 |
94267.12 |
| 04-06-2018 |
50.886 |
58.96 |
1,862.73 |
3000.0 |
84000.0 |
94786.93 |
| 02-07-2018 |
50.213 |
59.75 |
1,922.48 |
3000.0 |
87000.0 |
96533.31 |
| 02-08-2018 |
52.029 |
57.66 |
1,980.14 |
3000.0 |
90000.0 |
103024.53 |
| 03-09-2018 |
53.059 |
56.54 |
2,036.68 |
3000.0 |
93000.0 |
108064.07 |
| 03-10-2018 |
50.023 |
59.97 |
2,096.65 |
3000.0 |
96000.0 |
104880.72 |
| 02-11-2018 |
50.2 |
59.76 |
2,156.41 |
3000.0 |
99000.0 |
108251.83 |
| 03-12-2018 |
50.983 |
58.84 |
2,215.25 |
3000.0 |
102000.0 |
112940.29 |
| 02-01-2019 |
51.285 |
58.5 |
2,273.75 |
3000.0 |
105000.0 |
116609.3 |
| 04-02-2019 |
50.964 |
58.87 |
2,332.62 |
3000.0 |
108000.0 |
118879.43 |
| 05-03-2019 |
51.645 |
58.09 |
2,390.7 |
3000.0 |
111000.0 |
123467.94 |
| 02-04-2019 |
54.727 |
54.82 |
2,445.52 |
3000.0 |
114000.0 |
133836.09 |
| 02-05-2019 |
53.696 |
55.87 |
2,501.39 |
3000.0 |
117000.0 |
134314.76 |
| 03-06-2019 |
55.406 |
54.15 |
2,555.54 |
3000.0 |
120000.0 |
141592.14 |
| 02-07-2019 |
55.194 |
54.35 |
2,609.89 |
3000.0 |
123000.0 |
144050.36 |
| 02-08-2019 |
52.07 |
57.61 |
2,667.51 |
3000.0 |
126000.0 |
138897.06 |
| 03-09-2019 |
51.271 |
58.51 |
2,726.02 |
3000.0 |
129000.0 |
139765.72 |
| 03-10-2019 |
52.935 |
56.67 |
2,782.69 |
3000.0 |
132000.0 |
147301.82 |
| 04-11-2019 |
54.551 |
54.99 |
2,837.69 |
3000.0 |
135000.0 |
154798.65 |
| 02-12-2019 |
54.938 |
54.61 |
2,892.29 |
3000.0 |
138000.0 |
158896.83 |
| 02-01-2020 |
55.885 |
53.68 |
2,945.98 |
3000.0 |
141000.0 |
164635.84 |
| 03-02-2020 |
54.015 |
55.54 |
3,001.52 |
3000.0 |
144000.0 |
162126.86 |
| 02-03-2020 |
52.494 |
57.15 |
3,058.66 |
3000.0 |
147000.0 |
160561.56 |
| 03-04-2020 |
40.792 |
73.54 |
3,132.21 |
3000.0 |
150000.0 |
127769.06 |
| 04-05-2020 |
45.177 |
66.41 |
3,198.61 |
3000.0 |
153000.0 |
144503.79 |
| 02-06-2020 |
47.084 |
63.72 |
3,262.33 |
3000.0 |
156000.0 |
153603.55 |
| 02-07-2020 |
49.662 |
60.41 |
3,322.74 |
3000.0 |
159000.0 |
165013.84 |
| 03-08-2020 |
50.706 |
59.16 |
3,381.9 |
3000.0 |
162000.0 |
171482.78 |
| 02-09-2020 |
53.654 |
55.91 |
3,437.82 |
3000.0 |
165000.0 |
184452.63 |
| 05-10-2020 |
52.886 |
56.73 |
3,494.54 |
3000.0 |
168000.0 |
184812.39 |
| 02-11-2020 |
53.878 |
55.68 |
3,550.22 |
3000.0 |
171000.0 |
191278.97 |
| 02-12-2020 |
59.666 |
50.28 |
3,600.5 |
3000.0 |
174000.0 |
214827.67 |
| 04-01-2021 |
63.444 |
47.29 |
3,647.79 |
3000.0 |
177000.0 |
231430.38 |
| 02-02-2021 |
66.351 |
45.21 |
3,693 |
3000.0 |
180000.0 |
245034.5 |
| 02-03-2021 |
68.804 |
43.6 |
3,736.61 |
3000.0 |
183000.0 |
257093.44 |
| 05-04-2021 |
67.228 |
44.62 |
3,781.23 |
3000.0 |
186000.0 |
254204.55 |
| 03-05-2021 |
67.528 |
44.43 |
3,825.66 |
3000.0 |
189000.0 |
258338.92 |
| 02-06-2021 |
71.952 |
41.69 |
3,867.35 |
3000.0 |
192000.0 |
278263.62 |
| 02-07-2021 |
73.457 |
40.84 |
3,908.19 |
3000.0 |
195000.0 |
287083.99 |
| 02-08-2021 |
74.843 |
40.08 |
3,948.27 |
3000.0 |
198000.0 |
295500.74 |
| 02-09-2021 |
77.182 |
38.87 |
3,987.14 |
3000.0 |
201000.0 |
307735.76 |
| 04-10-2021 |
78.81 |
38.07 |
4,025.21 |
3000.0 |
204000.0 |
317226.82 |
| 02-11-2021 |
80.18 |
37.42 |
4,062.63 |
3000.0 |
207000.0 |
325741.36 |
| 02-12-2021 |
78.515 |
38.21 |
4,100.84 |
3000.0 |
210000.0 |
321977.09 |
| 03-01-2022 |
79.642 |
37.67 |
4,138.5 |
3000.0 |
213000.0 |
329598.74 |
| 02-02-2022 |
81.336 |
36.88 |
4,175.39 |
3000.0 |
216000.0 |
339609.36 |
| 02-03-2022 |
76.943 |
38.99 |
4,214.38 |
3000.0 |
219000.0 |
324266.88 |
| 04-04-2022 |
81.575 |
36.78 |
4,251.15 |
3000.0 |
222000.0 |
346787.88 |
| 02-05-2022 |
78.832 |
38.06 |
4,289.21 |
3000.0 |
225000.0 |
338126.96 |
| 02-06-2022 |
77.232 |
38.84 |
4,328.05 |
3000.0 |
228000.0 |
334264.23 |
| 04-07-2022 |
75.206 |
39.89 |
4,367.94 |
3000.0 |
231000.0 |
328495.59 |
| 02-08-2022 |
80.482 |
37.28 |
4,405.22 |
3000.0 |
234000.0 |
354540.86 |
| 02-09-2022 |
82.528 |
36.35 |
4,441.57 |
3000.0 |
237000.0 |
366553.94 |
| 03-10-2022 |
80.398 |
37.31 |
4,478.89 |
3000.0 |
240000.0 |
360093.4 |
| 02-11-2022 |
84.523 |
35.49 |
4,514.38 |
3000.0 |
243000.0 |
381568.8 |
| 02-12-2022 |
86.975 |
34.49 |
4,548.87 |
3000.0 |
246000.0 |
395638.06 |
| 02-01-2023 |
86.198 |
34.8 |
4,583.67 |
3000.0 |
249000.0 |
395103.58 |
| 02-02-2023 |
84.728 |
35.41 |
4,619.08 |
3000.0 |
252000.0 |
391365.58 |
| 02-03-2023 |
84.081 |
35.68 |
4,654.76 |
3000.0 |
255000.0 |
391377.04 |
| 03-04-2023 |
84.775 |
35.39 |
4,690.15 |
3000.0 |
258000.0 |
397607.44 |
| 02-05-2023 |
87.906 |
34.13 |
4,724.28 |
3000.0 |
261000.0 |
415292.3 |
| 02-06-2023 |
89.787 |
33.41 |
4,757.69 |
3000.0 |
264000.0 |
427178.67 |
| 03-07-2023 |
92.805 |
32.33 |
4,790.02 |
3000.0 |
267000.0 |
444537.37 |
| 02-08-2023 |
93.837 |
31.97 |
4,821.99 |
3000.0 |
270000.0 |
452480.66 |
| 04-09-2023 |
94.529 |
31.74 |
4,853.72 |
3000.0 |
273000.0 |
458817.48 |
| 03-10-2023 |
95.063 |
31.56 |
4,885.28 |
3000.0 |
276000.0 |
464409.36 |
| 02-11-2023 |
92.823 |
32.32 |
4,917.6 |
3000.0 |
279000.0 |
456466.34 |
| 04-12-2023 |
97.821 |
30.67 |
4,948.27 |
3000.0 |
282000.0 |
484044.5 |
| 02-01-2024 |
100.687 |
29.8 |
4,978.06 |
3000.0 |
285000.0 |
501226.24 |
| 02-02-2024 |
102.6 |
29.24 |
5,007.3 |
3000.0 |
288000.0 |
513749.28 |
| 04-03-2024 |
104.935 |
28.59 |
5,035.89 |
3000.0 |
291000.0 |
528441.33 |
| 02-04-2024 |
104.809 |
28.62 |
5,064.52 |
3000.0 |
294000.0 |
530806.81 |
| 02-05-2024 |
106.658 |
28.13 |
5,092.64 |
3000.0 |
297000.0 |
543171.1 |
| 03-06-2024 |
110.076 |
27.25 |
5,119.9 |
3000.0 |
300000.0 |
563577.75 |
| 02-07-2024 |
112.922 |
26.57 |
5,146.46 |
3000.0 |
303000.0 |
581148.97 |
| 02-08-2024 |
114.628 |
26.17 |
5,172.64 |
3000.0 |
306000.0 |
592928.84 |
| 02-09-2024 |
116.331 |
25.79 |
5,198.42 |
3000.0 |
309000.0 |
604737.84 |
| 03-10-2024 |
115.795 |
25.91 |
5,224.33 |
3000.0 |
312000.0 |
604951.49 |
| 04-11-2024 |
113.414 |
26.45 |
5,250.78 |
3000.0 |
315000.0 |
595512.36 |
| 02-12-2024 |
115.312 |
26.02 |
5,276.8 |
3000.0 |
318000.0 |
608478.35 |
| 02-01-2025 |
115.349 |
26.01 |
5,302.81 |
3000.0 |
321000.0 |
611673.59 |
| 03-02-2025 |
110.663 |
27.11 |
5,329.92 |
3000.0 |
324000.0 |
589824.63 |
| 03-03-2025 |
105.754 |
28.37 |
5,358.28 |
3000.0 |
327000.0 |
566660.06 |
| 02-04-2025 |
111.187 |
26.98 |
5,385.27 |
3000.0 |
330000.0 |
598771.63 |
| 02-05-2025 |
115.08 |
26.07 |
5,411.34 |
3000.0 |
333000.0 |
622736.47 |
| 02-06-2025 |
118.057 |
25.41 |
5,436.75 |
3000.0 |
336000.0 |
641846.02 |
| 02-07-2025 |
119.973 |
25.01 |
5,461.75 |
3000.0 |
339000.0 |
655262.82 |
| 04-08-2025 |
118.386 |
25.34 |
5,487.09 |
3000.0 |
342000.0 |
649595.02 |
| 02-09-2025 |
116.844 |
25.68 |
5,512.77 |
3000.0 |
345000.0 |
644133.92 |
| 03-10-2025 |
117.968 |
25.43 |
5,538.2 |
3000.0 |
348000.0 |
653330.27 |
| 03-11-2025 |
120.612 |
24.87 |
5,563.07 |
3000.0 |
351000.0 |
670973.26 |
| 02-12-2025 |
120.564 |
24.88 |
5,587.96 |
3000.0 |
354000.0 |
673706.23 |
| 02-01-2026 |
121.029 |
24.79 |
5,612.74 |
3000.0 |
357000.0 |
679304.62 |
| 02-02-2026 |
116.961 |
25.65 |
5,638.39 |
3000.0 |
360000.0 |
659471.99 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 5.0% yearly Enhancement with 5.00% yearly enhancement
|
452804.13 |
791585.38 |
338781.25 |
132113.39 |
20.03% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 02-03-2016 |
35.0571 |
85.57 |
85.57 |
3000.0 |
3000.0 |
3000.0 |
| 02-04-2016 |
37.0746 |
80.92 |
166.49 |
3000.0 |
6000.0 |
6172.65 |
| 02-05-2016 |
37.7328 |
79.51 |
246 |
3000.0 |
9000.0 |
9282.23 |
| 02-06-2016 |
38.9412 |
77.04 |
323.04 |
3000.0 |
12000.0 |
12579.5 |
| 02-07-2016 |
39.7608 |
75.45 |
398.49 |
3000.0 |
15000.0 |
15844.26 |
| 02-08-2016 |
41.142 |
72.92 |
471.41 |
3000.0 |
18000.0 |
19394.65 |
| 02-09-2016 |
42.3435 |
70.85 |
542.26 |
3000.0 |
21000.0 |
22961.05 |
| 02-10-2016 |
42.539 |
70.52 |
612.78 |
3000.0 |
24000.0 |
26067.06 |
| 02-11-2016 |
42.8975 |
69.93 |
682.71 |
3000.0 |
27000.0 |
29286.74 |
| 02-12-2016 |
41.7598 |
71.84 |
754.55 |
3000.0 |
30000.0 |
31510.01 |
| 02-01-2017 |
41.579 |
72.15 |
826.71 |
3000.0 |
33000.0 |
34373.59 |
| 02-02-2017 |
43.8749 |
68.38 |
895.08 |
3000.0 |
36000.0 |
39271.62 |
| 02-03-2017 |
44.1251 |
71.39 |
966.47 |
3150.0 |
39150.0 |
42645.57 |
| 02-04-2017 |
45.6705 |
68.97 |
1,035.44 |
3150.0 |
42300.0 |
47289.15 |
| 02-05-2017 |
46.7925 |
67.32 |
1,102.76 |
3150.0 |
45450.0 |
51600.92 |
| 02-06-2017 |
47.9458 |
65.7 |
1,168.46 |
3150.0 |
48600.0 |
56022.73 |
| 02-07-2017 |
48.0957 |
65.49 |
1,233.95 |
3150.0 |
51750.0 |
59347.88 |
| 02-08-2017 |
50.1229 |
62.85 |
1,296.8 |
3150.0 |
54900.0 |
64999.35 |
| 02-09-2017 |
49.8167 |
63.23 |
1,360.03 |
3150.0 |
58050.0 |
67752.27 |
| 02-10-2017 |
49.0264 |
64.25 |
1,424.28 |
3150.0 |
61200.0 |
69827.44 |
| 02-11-2017 |
51.8188 |
60.79 |
1,485.07 |
3150.0 |
64350.0 |
76954.6 |
| 02-12-2017 |
51.2317 |
61.49 |
1,546.56 |
3150.0 |
67500.0 |
79232.72 |
| 02-01-2018 |
52.5799 |
59.91 |
1,606.47 |
3150.0 |
70650.0 |
84467.78 |
| 02-02-2018 |
52.4213 |
60.09 |
1,666.56 |
3150.0 |
73800.0 |
87363.0 |
| 02-03-2018 |
51.7303 |
63.94 |
1,730.49 |
3307.5 |
77107.5 |
89518.91 |
| 02-04-2018 |
51.2296 |
64.56 |
1,795.06 |
3307.5 |
80415.0 |
91959.95 |
| 02-05-2018 |
52.261 |
63.29 |
1,858.34 |
3307.5 |
83722.5 |
97118.87 |
| 04-06-2018 |
50.886 |
65 |
1,923.34 |
3307.5 |
87030.0 |
97871.15 |
| 02-07-2018 |
50.213 |
65.87 |
1,989.21 |
3307.5 |
90337.5 |
99884.24 |
| 02-08-2018 |
52.029 |
63.57 |
2,052.78 |
3307.5 |
93645.0 |
106804.15 |
| 03-09-2018 |
53.059 |
62.34 |
2,115.12 |
3307.5 |
96952.5 |
112226.01 |
| 03-10-2018 |
50.023 |
66.12 |
2,181.24 |
3307.5 |
100260.0 |
109112.02 |
| 02-11-2018 |
50.2 |
65.89 |
2,247.12 |
3307.5 |
103567.5 |
112805.6 |
| 03-12-2018 |
50.983 |
64.87 |
2,312 |
3307.5 |
106875.0 |
117872.6 |
| 02-01-2019 |
51.285 |
64.49 |
2,376.49 |
3307.5 |
110182.5 |
121878.32 |
| 04-02-2019 |
50.964 |
64.9 |
2,441.39 |
3307.5 |
113490.0 |
124422.97 |
| 05-03-2019 |
51.645 |
67.25 |
2,508.63 |
3472.875 |
116962.875 |
129558.43 |
| 02-04-2019 |
54.727 |
63.46 |
2,572.09 |
3472.875 |
120435.75 |
140762.92 |
| 02-05-2019 |
53.696 |
64.68 |
2,636.77 |
3472.875 |
123908.625 |
141583.96 |
| 03-06-2019 |
55.406 |
62.68 |
2,699.45 |
3472.875 |
127381.5 |
149565.72 |
| 02-07-2019 |
55.194 |
62.92 |
2,762.37 |
3472.875 |
130854.375 |
152466.3 |
| 02-08-2019 |
52.07 |
66.7 |
2,829.07 |
3472.875 |
134327.25 |
147309.53 |
| 03-09-2019 |
51.271 |
67.74 |
2,896.8 |
3472.875 |
137800.125 |
148521.99 |
| 03-10-2019 |
52.935 |
65.61 |
2,962.41 |
3472.875 |
141273.0 |
156815.14 |
| 04-11-2019 |
54.551 |
63.66 |
3,026.07 |
3472.875 |
144745.875 |
165075.27 |
| 02-12-2019 |
54.938 |
63.21 |
3,089.29 |
3472.875 |
148218.75 |
169719.23 |
| 02-01-2020 |
55.885 |
62.14 |
3,151.43 |
3472.875 |
151691.625 |
176117.66 |
| 03-02-2020 |
54.015 |
64.29 |
3,215.72 |
3472.875 |
155164.5 |
173697.36 |
| 02-03-2020 |
52.494 |
69.47 |
3,285.19 |
3646.51875 |
158811.01875 |
172452.76 |
| 03-04-2020 |
40.792 |
89.39 |
3,374.58 |
3646.51875 |
162457.53749999998 |
137655.99 |
| 04-05-2020 |
45.177 |
80.72 |
3,455.3 |
3646.51875 |
166104.05624999997 |
156100.05 |
| 02-06-2020 |
47.084 |
77.45 |
3,532.75 |
3646.51875 |
169750.57499999995 |
166335.83 |
| 02-07-2020 |
49.662 |
73.43 |
3,606.17 |
3646.51875 |
173397.09374999994 |
179089.76 |
| 03-08-2020 |
50.706 |
71.91 |
3,678.09 |
3646.51875 |
177043.61249999993 |
186501.13 |
| 02-09-2020 |
53.654 |
67.96 |
3,746.05 |
3646.51875 |
180690.13124999992 |
200990.65 |
| 05-10-2020 |
52.886 |
68.95 |
3,815 |
3646.51875 |
184336.6499999999 |
201760.2 |
| 02-11-2020 |
53.878 |
67.68 |
3,882.68 |
3646.51875 |
187983.1687499999 |
209191.19 |
| 02-12-2020 |
59.666 |
61.12 |
3,943.8 |
3646.51875 |
191629.68749999988 |
235310.68 |
| 04-01-2021 |
63.444 |
57.48 |
4,001.27 |
3646.51875 |
195276.20624999987 |
253856.87 |
| 02-02-2021 |
66.351 |
54.96 |
4,056.23 |
3646.51875 |
198922.72499999986 |
269135.1 |
| 02-03-2021 |
68.804 |
55.65 |
4,111.88 |
3828.8446875 |
202751.56968749987 |
282913.88 |
| 05-04-2021 |
67.228 |
56.95 |
4,168.83 |
3828.8446875 |
206580.41437499988 |
280262.4 |
| 03-05-2021 |
67.528 |
56.7 |
4,225.53 |
3828.8446875 |
210409.25906249988 |
285341.89 |
| 02-06-2021 |
71.952 |
53.21 |
4,278.75 |
3828.8446875 |
214238.1037499999 |
307864.5 |
| 02-07-2021 |
73.457 |
52.12 |
4,330.87 |
3828.8446875 |
218066.9484374999 |
318132.86 |
| 02-08-2021 |
74.843 |
51.16 |
4,382.03 |
3828.8446875 |
221895.7931249999 |
327964.3 |
| 02-09-2021 |
77.182 |
49.61 |
4,431.64 |
3828.8446875 |
225724.63781249992 |
342042.71 |
| 04-10-2021 |
78.81 |
48.58 |
4,480.22 |
3828.8446875 |
229553.48249999993 |
353086.26 |
| 02-11-2021 |
80.18 |
47.75 |
4,527.97 |
3828.8446875 |
233382.32718749993 |
363053.01 |
| 02-12-2021 |
78.515 |
48.77 |
4,576.74 |
3828.8446875 |
237211.17187499994 |
359342.78 |
| 03-01-2022 |
79.642 |
48.08 |
4,624.82 |
3828.8446875 |
241040.01656249995 |
368329.61 |
| 02-02-2022 |
81.336 |
47.07 |
4,671.89 |
3828.8446875 |
244868.86124999996 |
379992.89 |
| 02-03-2022 |
76.943 |
52.25 |
4,724.14 |
4020.286921875 |
248889.14817187496 |
363489.57 |
| 04-04-2022 |
81.575 |
49.28 |
4,773.42 |
4020.286921875 |
252909.43509374995 |
389392.07 |
| 02-05-2022 |
78.832 |
51 |
4,824.42 |
4020.286921875 |
256929.72201562495 |
380318.86 |
| 02-06-2022 |
77.232 |
52.05 |
4,876.48 |
4020.286921875 |
260950.00893749995 |
376620.07 |
| 04-07-2022 |
75.206 |
53.46 |
4,929.93 |
4020.286921875 |
264970.295859375 |
370760.62 |
| 02-08-2022 |
80.482 |
49.95 |
4,979.89 |
4020.286921875 |
268990.58278125 |
400791.23 |
| 02-09-2022 |
82.528 |
48.71 |
5,028.6 |
4020.286921875 |
273010.86970312503 |
415000.37 |
| 03-10-2022 |
80.398 |
50 |
5,078.61 |
4020.286921875 |
277031.15662500006 |
408309.73 |
| 02-11-2022 |
84.523 |
47.56 |
5,126.17 |
4020.286921875 |
281051.4435468751 |
433279.27 |
| 02-12-2022 |
86.975 |
46.22 |
5,172.39 |
4020.286921875 |
285071.7304687501 |
449868.92 |
| 02-01-2023 |
86.198 |
46.64 |
5,219.03 |
4020.286921875 |
289092.01739062514 |
449870.26 |
| 02-02-2023 |
84.728 |
47.45 |
5,266.48 |
4020.286921875 |
293112.3043125002 |
446218.56 |
| 02-03-2023 |
84.081 |
50.21 |
5,316.69 |
4221.30126796875 |
297333.6055804689 |
447032.45 |
| 03-04-2023 |
84.775 |
49.79 |
5,366.48 |
4221.30126796875 |
301554.9068484376 |
454943.54 |
| 02-05-2023 |
87.906 |
48.02 |
5,414.5 |
4221.30126796875 |
305776.20811640634 |
475967.29 |
| 02-06-2023 |
89.787 |
47.01 |
5,461.52 |
4221.30126796875 |
309997.50938437507 |
490373.27 |
| 03-07-2023 |
92.805 |
45.49 |
5,507 |
4221.30126796875 |
314218.8106523438 |
511077.43 |
| 02-08-2023 |
93.837 |
44.99 |
5,551.99 |
4221.30126796875 |
318440.1119203125 |
520981.96 |
| 04-09-2023 |
94.529 |
44.66 |
5,596.64 |
4221.30126796875 |
322661.41318828124 |
529045.25 |
| 03-10-2023 |
95.063 |
44.41 |
5,641.05 |
4221.30126796875 |
326882.71445624996 |
536255.16 |
| 02-11-2023 |
92.823 |
45.48 |
5,686.53 |
4221.30126796875 |
331104.0157242187 |
527840.51 |
| 04-12-2023 |
97.821 |
43.15 |
5,729.68 |
4221.30126796875 |
335325.3169921874 |
560483.07 |
| 02-01-2024 |
100.687 |
41.92 |
5,771.61 |
4221.30126796875 |
339546.61826015613 |
581125.63 |
| 02-02-2024 |
102.6 |
41.14 |
5,812.75 |
4221.30126796875 |
343767.91952812485 |
596388.02 |
| 04-03-2024 |
104.935 |
42.24 |
5,854.99 |
4432.366331367188 |
348200.285859492 |
614393.16 |
| 02-04-2024 |
104.809 |
42.29 |
5,897.28 |
4432.366331367188 |
352632.6521908592 |
618087.79 |
| 02-05-2024 |
106.658 |
41.56 |
5,938.83 |
4432.366331367188 |
357065.01852222637 |
633424.22 |
| 03-06-2024 |
110.076 |
40.27 |
5,979.1 |
4432.366331367188 |
361497.38485359354 |
658155.52 |
| 02-07-2024 |
112.922 |
39.25 |
6,018.35 |
4432.366331367188 |
365929.7511849607 |
679604.41 |
| 02-08-2024 |
114.628 |
38.67 |
6,057.02 |
4432.366331367188 |
370362.1175163279 |
694304.09 |
| 02-09-2024 |
116.331 |
38.1 |
6,095.12 |
4432.366331367188 |
374794.48384769505 |
709051.56 |
| 03-10-2024 |
115.795 |
38.28 |
6,133.4 |
4432.366331367188 |
379226.8501790622 |
710216.94 |
| 04-11-2024 |
113.414 |
39.08 |
6,172.48 |
4432.366331367188 |
383659.2165104294 |
700045.68 |
| 02-12-2024 |
115.312 |
38.44 |
6,210.92 |
4432.366331367188 |
388091.58284179657 |
716193.41 |
| 02-01-2025 |
115.349 |
38.43 |
6,249.34 |
4432.366331367188 |
392523.94917316374 |
720855.58 |
| 03-02-2025 |
110.663 |
40.05 |
6,289.4 |
4432.366331367188 |
396956.3155045309 |
696003.52 |
| 03-03-2025 |
105.754 |
44.01 |
6,333.4 |
4653.984647935547 |
401610.30015246646 |
669782.85 |
| 02-04-2025 |
111.187 |
41.86 |
6,375.26 |
4653.984647935547 |
406264.284800402 |
708846.22 |
| 02-05-2025 |
115.08 |
40.44 |
6,415.7 |
4653.984647935547 |
410918.26944833755 |
738319.1 |
| 02-06-2025 |
118.057 |
39.42 |
6,455.12 |
4653.984647935547 |
415572.2540962731 |
762072.63 |
| 02-07-2025 |
119.973 |
38.79 |
6,493.92 |
4653.984647935547 |
420226.23874420865 |
779094.63 |
| 04-08-2025 |
118.386 |
39.31 |
6,533.23 |
4653.984647935547 |
424880.2233921442 |
773442.78 |
| 02-09-2025 |
116.844 |
39.83 |
6,573.06 |
4653.984647935547 |
429534.20804007974 |
768022.53 |
| 03-10-2025 |
117.968 |
39.45 |
6,612.51 |
4653.984647935547 |
434188.1926880153 |
780064.63 |
| 03-11-2025 |
120.612 |
38.59 |
6,651.1 |
4653.984647935547 |
438842.17733595084 |
802202.09 |
| 02-12-2025 |
120.564 |
38.6 |
6,689.7 |
4653.984647935547 |
443496.1619838864 |
806536.82 |
| 02-01-2026 |
121.029 |
38.45 |
6,728.15 |
4653.984647935547 |
448150.14663182193 |
814301.52 |
| 02-02-2026 |
116.961 |
39.79 |
6,767.94 |
4653.984647935547 |
452804.1312797575 |
791585.38 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 10.0% yearly Enhancement with 10.00% yearly enhancement |
573747.29 |
958467.17 |
384719.88 |
298995.18 |
45.34% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 02-03-2016 |
35.0571 |
85.57 |
85.57 |
3000.0 |
3000.0 |
3000.0 |
| 02-04-2016 |
37.0746 |
80.92 |
166.49 |
3000.0 |
6000.0 |
6172.65 |
| 02-05-2016 |
37.7328 |
79.51 |
246 |
3000.0 |
9000.0 |
9282.23 |
| 02-06-2016 |
38.9412 |
77.04 |
323.04 |
3000.0 |
12000.0 |
12579.5 |
| 02-07-2016 |
39.7608 |
75.45 |
398.49 |
3000.0 |
15000.0 |
15844.26 |
| 02-08-2016 |
41.142 |
72.92 |
471.41 |
3000.0 |
18000.0 |
19394.65 |
| 02-09-2016 |
42.3435 |
70.85 |
542.26 |
3000.0 |
21000.0 |
22961.05 |
| 02-10-2016 |
42.539 |
70.52 |
612.78 |
3000.0 |
24000.0 |
26067.06 |
| 02-11-2016 |
42.8975 |
69.93 |
682.71 |
3000.0 |
27000.0 |
29286.74 |
| 02-12-2016 |
41.7598 |
71.84 |
754.55 |
3000.0 |
30000.0 |
31510.01 |
| 02-01-2017 |
41.579 |
72.15 |
826.71 |
3000.0 |
33000.0 |
34373.59 |
| 02-02-2017 |
43.8749 |
68.38 |
895.08 |
3000.0 |
36000.0 |
39271.62 |
| 02-03-2017 |
44.1251 |
74.79 |
969.87 |
3300.0 |
39300.0 |
42795.57 |
| 02-04-2017 |
45.6705 |
72.26 |
1,042.13 |
3300.0 |
42600.0 |
47594.41 |
| 02-05-2017 |
46.7925 |
70.52 |
1,112.65 |
3300.0 |
45900.0 |
52063.67 |
| 02-06-2017 |
47.9458 |
68.83 |
1,181.48 |
3300.0 |
49200.0 |
56646.89 |
| 02-07-2017 |
48.0957 |
68.61 |
1,250.09 |
3300.0 |
52500.0 |
60123.99 |
| 02-08-2017 |
50.1229 |
65.84 |
1,315.93 |
3300.0 |
55800.0 |
65958.18 |
| 02-09-2017 |
49.8167 |
66.24 |
1,382.17 |
3300.0 |
59100.0 |
68855.24 |
| 02-10-2017 |
49.0264 |
67.31 |
1,449.48 |
3300.0 |
62400.0 |
71062.91 |
| 02-11-2017 |
51.8188 |
63.68 |
1,513.17 |
3300.0 |
65700.0 |
78410.45 |
| 02-12-2017 |
51.2317 |
64.41 |
1,577.58 |
3300.0 |
69000.0 |
80822.06 |
| 02-01-2018 |
52.5799 |
62.76 |
1,640.34 |
3300.0 |
72300.0 |
86248.96 |
| 02-02-2018 |
52.4213 |
62.95 |
1,703.29 |
3300.0 |
75600.0 |
89288.8 |
| 02-03-2018 |
51.7303 |
70.17 |
1,773.46 |
3630.0 |
79230.0 |
91741.82 |
| 02-04-2018 |
51.2296 |
70.86 |
1,844.32 |
3630.0 |
82860.0 |
94483.85 |
| 02-05-2018 |
52.261 |
69.46 |
1,913.78 |
3630.0 |
86490.0 |
100016.08 |
| 04-06-2018 |
50.886 |
71.34 |
1,985.12 |
3630.0 |
90120.0 |
101014.63 |
| 02-07-2018 |
50.213 |
72.29 |
2,057.41 |
3630.0 |
93750.0 |
103308.65 |
| 02-08-2018 |
52.029 |
69.77 |
2,127.18 |
3630.0 |
97380.0 |
110674.9 |
| 03-09-2018 |
53.059 |
68.41 |
2,195.59 |
3630.0 |
101010.0 |
116495.89 |
| 03-10-2018 |
50.023 |
72.57 |
2,268.16 |
3630.0 |
104640.0 |
113460.08 |
| 02-11-2018 |
50.2 |
72.31 |
2,340.47 |
3630.0 |
108270.0 |
117491.54 |
| 03-12-2018 |
50.983 |
71.2 |
2,411.67 |
3630.0 |
111900.0 |
122954.13 |
| 02-01-2019 |
51.285 |
70.78 |
2,482.45 |
3630.0 |
115530.0 |
127312.45 |
| 04-02-2019 |
50.964 |
71.23 |
2,553.68 |
3630.0 |
119160.0 |
130145.58 |
| 05-03-2019 |
51.645 |
77.32 |
2,630.99 |
3993.0 |
123153.0 |
135877.64 |
| 02-04-2019 |
54.727 |
72.96 |
2,703.96 |
3993.0 |
127146.0 |
147979.36 |
| 02-05-2019 |
53.696 |
74.36 |
2,778.32 |
3993.0 |
131139.0 |
149184.58 |
| 03-06-2019 |
55.406 |
72.07 |
2,850.39 |
3993.0 |
135132.0 |
157928.51 |
| 02-07-2019 |
55.194 |
72.34 |
2,922.73 |
3993.0 |
139125.0 |
161317.23 |
| 02-08-2019 |
52.07 |
76.69 |
2,999.42 |
3993.0 |
143118.0 |
156179.61 |
| 03-09-2019 |
51.271 |
77.88 |
3,077.3 |
3993.0 |
147111.0 |
157776.08 |
| 03-10-2019 |
52.935 |
75.43 |
3,152.73 |
3993.0 |
151104.0 |
166889.7 |
| 04-11-2019 |
54.551 |
73.2 |
3,225.93 |
3993.0 |
155097.0 |
175977.51 |
| 02-12-2019 |
54.938 |
72.68 |
3,298.61 |
3993.0 |
159090.0 |
181218.94 |
| 02-01-2020 |
55.885 |
71.45 |
3,370.06 |
3993.0 |
163083.0 |
188335.72 |
| 03-02-2020 |
54.015 |
73.92 |
3,443.98 |
3993.0 |
167076.0 |
186026.71 |
| 02-03-2020 |
52.494 |
83.67 |
3,527.65 |
4392.3 |
171468.3 |
185180.72 |
| 03-04-2020 |
40.792 |
107.68 |
3,635.33 |
4392.3 |
175860.59999999998 |
148292.4 |
| 04-05-2020 |
45.177 |
97.22 |
3,732.55 |
4392.3 |
180252.89999999997 |
168625.62 |
| 02-06-2020 |
47.084 |
93.29 |
3,825.84 |
4392.3 |
184645.19999999995 |
180135.91 |
| 02-07-2020 |
49.662 |
88.44 |
3,914.29 |
4392.3 |
189037.49999999994 |
194391.23 |
| 03-08-2020 |
50.706 |
86.62 |
4,000.91 |
4392.3 |
193429.79999999993 |
202870.04 |
| 02-09-2020 |
53.654 |
81.86 |
4,082.77 |
4392.3 |
197822.09999999992 |
219057.02 |
| 05-10-2020 |
52.886 |
83.05 |
4,165.82 |
4392.3 |
202214.3999999999 |
220313.75 |
| 02-11-2020 |
53.878 |
81.52 |
4,247.35 |
4392.3 |
206606.6999999999 |
228838.55 |
| 02-12-2020 |
59.666 |
73.61 |
4,320.96 |
4392.3 |
210998.99999999988 |
257814.49 |
| 04-01-2021 |
63.444 |
69.23 |
4,390.19 |
4392.3 |
215391.29999999987 |
278531.38 |
| 02-02-2021 |
66.351 |
66.2 |
4,456.39 |
4392.3 |
219783.59999999986 |
295685.97 |
| 02-03-2021 |
68.804 |
70.22 |
4,526.61 |
4831.530000000001 |
224615.12999999986 |
311449.02 |
| 05-04-2021 |
67.228 |
71.87 |
4,598.48 |
4831.530000000001 |
229446.65999999986 |
309146.61 |
| 03-05-2021 |
67.528 |
71.55 |
4,670.03 |
4831.530000000001 |
234278.18999999986 |
315357.68 |
| 02-06-2021 |
71.952 |
67.15 |
4,737.18 |
4831.530000000001 |
239109.71999999986 |
340849.41 |
| 02-07-2021 |
73.457 |
65.77 |
4,802.95 |
4831.530000000001 |
243941.24999999985 |
352810.39 |
| 02-08-2021 |
74.843 |
64.56 |
4,867.51 |
4831.530000000001 |
248772.77999999985 |
364298.81 |
| 02-09-2021 |
77.182 |
62.6 |
4,930.11 |
4831.530000000001 |
253604.30999999985 |
380515.44 |
| 04-10-2021 |
78.81 |
61.31 |
4,991.41 |
4831.530000000001 |
258435.83999999985 |
393373.19 |
| 02-11-2021 |
80.18 |
60.26 |
5,051.67 |
4831.530000000001 |
263267.3699999999 |
405042.95 |
| 02-12-2021 |
78.515 |
61.54 |
5,113.21 |
4831.530000000001 |
268098.8999999999 |
401463.45 |
| 03-01-2022 |
79.642 |
60.67 |
5,173.87 |
4831.530000000001 |
272930.42999999993 |
412057.56 |
| 02-02-2022 |
81.336 |
59.4 |
5,233.27 |
4831.530000000001 |
277761.95999999996 |
425653.63 |
| 02-03-2022 |
76.943 |
69.07 |
5,302.35 |
5314.683000000001 |
283076.643 |
407978.54 |
| 04-04-2022 |
81.575 |
65.15 |
5,367.5 |
5314.683000000001 |
288391.326 |
437853.7 |
| 02-05-2022 |
78.832 |
67.42 |
5,434.92 |
5314.683000000001 |
293706.009 |
428445.33 |
| 02-06-2022 |
77.232 |
68.81 |
5,503.73 |
5314.683000000001 |
299020.69200000004 |
425064.14 |
| 04-07-2022 |
75.206 |
70.67 |
5,574.4 |
5314.683000000001 |
304335.37500000006 |
419228.27 |
| 02-08-2022 |
80.482 |
66.04 |
5,640.43 |
5314.683000000001 |
309650.0580000001 |
453953.48 |
| 02-09-2022 |
82.528 |
64.4 |
5,704.83 |
5314.683000000001 |
314964.7410000001 |
470808.49 |
| 03-10-2022 |
80.398 |
66.1 |
5,770.94 |
5314.683000000001 |
320279.4240000001 |
463971.88 |
| 02-11-2022 |
84.523 |
62.88 |
5,833.82 |
5314.683000000001 |
325594.10700000013 |
493091.68 |
| 02-12-2022 |
86.975 |
61.11 |
5,894.92 |
5314.683000000001 |
330908.79000000015 |
512710.88 |
| 02-01-2023 |
86.198 |
61.66 |
5,956.58 |
5314.683000000001 |
336223.4730000002 |
513445.21 |
| 02-02-2023 |
84.728 |
62.73 |
6,019.31 |
5314.683000000001 |
341538.1560000002 |
510003.72 |
| 02-03-2023 |
84.081 |
69.53 |
6,088.84 |
5846.151300000001 |
347384.3073000002 |
511955.39 |
| 03-04-2023 |
84.775 |
68.96 |
6,157.8 |
5846.151300000001 |
353230.45860000025 |
522027.19 |
| 02-05-2023 |
87.906 |
66.5 |
6,224.3 |
5846.151300000001 |
359076.6099000003 |
547153.4 |
| 02-06-2023 |
89.787 |
65.11 |
6,289.41 |
5846.151300000001 |
364922.7612000003 |
564707.46 |
| 03-07-2023 |
92.805 |
62.99 |
6,352.41 |
5846.151300000001 |
370768.9125000003 |
589535.06 |
| 02-08-2023 |
93.837 |
62.3 |
6,414.71 |
5846.151300000001 |
376615.06380000035 |
601936.89 |
| 04-09-2023 |
94.529 |
61.85 |
6,476.55 |
5846.151300000001 |
382461.2151000004 |
612222.02 |
| 03-10-2023 |
95.063 |
61.5 |
6,538.05 |
5846.151300000001 |
388307.3664000004 |
621526.66 |
| 02-11-2023 |
92.823 |
62.98 |
6,601.03 |
5846.151300000001 |
394153.51770000043 |
612727.57 |
| 04-12-2023 |
97.821 |
59.76 |
6,660.8 |
5846.151300000001 |
399999.66900000046 |
651565.69 |
| 02-01-2024 |
100.687 |
58.06 |
6,718.86 |
5846.151300000001 |
405845.8203000005 |
676501.68 |
| 02-02-2024 |
102.6 |
56.98 |
6,775.84 |
5846.151300000001 |
411691.9716000005 |
695201.0 |
| 04-03-2024 |
104.935 |
61.28 |
6,837.12 |
6430.7664300000015 |
418122.73803000053 |
717453.34 |
| 02-04-2024 |
104.809 |
61.36 |
6,898.48 |
6430.7664300000015 |
424553.50446000055 |
723022.63 |
| 02-05-2024 |
106.658 |
60.29 |
6,958.77 |
6430.7664300000015 |
430984.27089000057 |
742208.68 |
| 03-06-2024 |
110.076 |
58.42 |
7,017.19 |
6430.7664300000015 |
437415.0373200006 |
772424.53 |
| 02-07-2024 |
112.922 |
56.95 |
7,074.14 |
6430.7664300000015 |
443845.8037500006 |
798826.22 |
| 02-08-2024 |
114.628 |
56.1 |
7,130.24 |
6430.7664300000015 |
450276.5701800006 |
817325.47 |
| 02-09-2024 |
116.331 |
55.28 |
7,185.52 |
6430.7664300000015 |
456707.33661000064 |
835899.04 |
| 03-10-2024 |
115.795 |
55.54 |
7,241.06 |
6430.7664300000015 |
463138.10304000066 |
838478.37 |
| 04-11-2024 |
113.414 |
56.7 |
7,297.76 |
6430.7664300000015 |
469568.8694700007 |
827668.18 |
| 02-12-2024 |
115.312 |
55.77 |
7,353.53 |
6430.7664300000015 |
475999.6359000007 |
847950.09 |
| 02-01-2025 |
115.349 |
55.75 |
7,409.28 |
6430.7664300000015 |
482430.4023300007 |
854652.93 |
| 03-02-2025 |
110.663 |
58.11 |
7,467.39 |
6430.7664300000015 |
488861.1687600007 |
826363.82 |
| 03-03-2025 |
105.754 |
66.89 |
7,534.28 |
7073.843073000002 |
495935.01183300075 |
796780.25 |
| 02-04-2025 |
111.187 |
63.62 |
7,597.9 |
7073.843073000002 |
503008.8549060008 |
844787.83 |
| 02-05-2025 |
115.08 |
61.47 |
7,659.37 |
7073.843073000002 |
510082.6979790008 |
881440.3 |
| 02-06-2025 |
118.057 |
59.92 |
7,719.29 |
7073.843073000002 |
517156.54105200083 |
911316.09 |
| 02-07-2025 |
119.973 |
58.96 |
7,778.25 |
7073.843073000002 |
524230.38412500086 |
933180.1 |
| 04-08-2025 |
118.386 |
59.75 |
7,838 |
7073.843073000002 |
531304.2271980009 |
927909.86 |
| 02-09-2025 |
116.844 |
60.54 |
7,898.54 |
7073.843073000002 |
538378.0702710008 |
922897.5 |
| 03-10-2025 |
117.968 |
59.96 |
7,958.51 |
7073.843073000002 |
545451.9133440008 |
938849.31 |
| 03-11-2025 |
120.612 |
58.65 |
8,017.16 |
7073.843073000002 |
552525.7564170008 |
966965.45 |
| 02-12-2025 |
120.564 |
58.67 |
8,075.83 |
7073.843073000002 |
559599.5994900007 |
973654.46 |
| 02-01-2026 |
121.029 |
58.45 |
8,134.28 |
7073.843073000002 |
566673.4425630007 |
984483.57 |
| 02-02-2026 |
116.961 |
60.48 |
8,194.76 |
7073.843073000002 |
573747.2856360007 |
958467.17 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 15.0% yearly Enhancement with 15.00% yearly enhancement
|
730933.86 |
1169315.70 |
438381.84 |
509843.71 |
77.31% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 02-03-2016 |
35.0571 |
85.57 |
85.57 |
3000.0 |
3000.0 |
3000.0 |
| 02-04-2016 |
37.0746 |
80.92 |
166.49 |
3000.0 |
6000.0 |
6172.65 |
| 02-05-2016 |
37.7328 |
79.51 |
246 |
3000.0 |
9000.0 |
9282.23 |
| 02-06-2016 |
38.9412 |
77.04 |
323.04 |
3000.0 |
12000.0 |
12579.5 |
| 02-07-2016 |
39.7608 |
75.45 |
398.49 |
3000.0 |
15000.0 |
15844.26 |
| 02-08-2016 |
41.142 |
72.92 |
471.41 |
3000.0 |
18000.0 |
19394.65 |
| 02-09-2016 |
42.3435 |
70.85 |
542.26 |
3000.0 |
21000.0 |
22961.05 |
| 02-10-2016 |
42.539 |
70.52 |
612.78 |
3000.0 |
24000.0 |
26067.06 |
| 02-11-2016 |
42.8975 |
69.93 |
682.71 |
3000.0 |
27000.0 |
29286.74 |
| 02-12-2016 |
41.7598 |
71.84 |
754.55 |
3000.0 |
30000.0 |
31510.01 |
| 02-01-2017 |
41.579 |
72.15 |
826.71 |
3000.0 |
33000.0 |
34373.59 |
| 02-02-2017 |
43.8749 |
68.38 |
895.08 |
3000.0 |
36000.0 |
39271.62 |
| 02-03-2017 |
44.1251 |
78.19 |
973.27 |
3450.0 |
39450.0 |
42945.57 |
| 02-04-2017 |
45.6705 |
75.54 |
1,048.81 |
3450.0 |
42900.0 |
47899.66 |
| 02-05-2017 |
46.7925 |
73.73 |
1,122.54 |
3450.0 |
46350.0 |
52526.42 |
| 02-06-2017 |
47.9458 |
71.96 |
1,194.5 |
3450.0 |
49800.0 |
57271.05 |
| 02-07-2017 |
48.0957 |
71.73 |
1,266.23 |
3450.0 |
53250.0 |
60900.11 |
| 02-08-2017 |
50.1229 |
68.83 |
1,335.06 |
3450.0 |
56700.0 |
66917.0 |
| 02-09-2017 |
49.8167 |
69.25 |
1,404.31 |
3450.0 |
60150.0 |
69958.21 |
| 02-10-2017 |
49.0264 |
70.37 |
1,474.68 |
3450.0 |
63600.0 |
72298.38 |
| 02-11-2017 |
51.8188 |
66.58 |
1,541.26 |
3450.0 |
67050.0 |
79866.29 |
| 02-12-2017 |
51.2317 |
67.34 |
1,608.6 |
3450.0 |
70500.0 |
82411.41 |
| 02-01-2018 |
52.5799 |
65.61 |
1,674.22 |
3450.0 |
73950.0 |
88030.13 |
| 02-02-2018 |
52.4213 |
65.81 |
1,740.03 |
3450.0 |
77400.0 |
91214.59 |
| 02-03-2018 |
51.7303 |
76.7 |
1,816.73 |
3967.5 |
81367.5 |
93979.73 |
| 02-04-2018 |
51.2296 |
77.45 |
1,894.17 |
3967.5 |
85335.0 |
97037.6 |
| 02-05-2018 |
52.261 |
75.92 |
1,970.09 |
3967.5 |
89302.5 |
102958.75 |
| 04-06-2018 |
50.886 |
77.97 |
2,048.06 |
3967.5 |
93270.0 |
104217.38 |
| 02-07-2018 |
50.213 |
79.01 |
2,127.07 |
3967.5 |
97237.5 |
106806.54 |
| 02-08-2018 |
52.029 |
76.26 |
2,203.32 |
3967.5 |
101205.0 |
114636.79 |
| 03-09-2018 |
53.059 |
74.78 |
2,278.1 |
3967.5 |
105172.5 |
120873.72 |
| 03-10-2018 |
50.023 |
79.31 |
2,357.41 |
3967.5 |
109140.0 |
117924.91 |
| 02-11-2018 |
50.2 |
79.03 |
2,436.45 |
3967.5 |
113107.5 |
122309.67 |
| 03-12-2018 |
50.983 |
77.82 |
2,514.27 |
3967.5 |
117075.0 |
128184.91 |
| 02-01-2019 |
51.285 |
77.36 |
2,591.63 |
3967.5 |
121042.5 |
132911.72 |
| 04-02-2019 |
50.964 |
77.85 |
2,669.48 |
3967.5 |
125010.0 |
136047.31 |
| 05-03-2019 |
51.645 |
88.35 |
2,757.82 |
4562.625 |
129572.625 |
142427.85 |
| 02-04-2019 |
54.727 |
83.37 |
2,841.2 |
4562.625 |
134135.25 |
155490.08 |
| 02-05-2019 |
53.696 |
84.97 |
2,926.17 |
4562.625 |
138697.875 |
157123.44 |
| 03-06-2019 |
55.406 |
82.35 |
3,008.52 |
4562.625 |
143260.5 |
166689.8 |
| 02-07-2019 |
55.194 |
82.67 |
3,091.18 |
4562.625 |
147823.125 |
170614.62 |
| 02-08-2019 |
52.07 |
87.62 |
3,178.81 |
4562.625 |
152385.75 |
165520.4 |
| 03-09-2019 |
51.271 |
88.99 |
3,267.8 |
4562.625 |
156948.375 |
167543.16 |
| 03-10-2019 |
52.935 |
86.19 |
3,353.99 |
4562.625 |
161511.0 |
177543.4 |
| 04-11-2019 |
54.551 |
83.64 |
3,437.63 |
4562.625 |
166073.625 |
187526.07 |
| 02-12-2019 |
54.938 |
83.05 |
3,520.68 |
4562.625 |
170636.25 |
193419.05 |
| 02-01-2020 |
55.885 |
81.64 |
3,602.32 |
4562.625 |
175198.875 |
201315.76 |
| 03-02-2020 |
54.015 |
84.47 |
3,686.79 |
4562.625 |
179761.5 |
199142.04 |
| 02-03-2020 |
52.494 |
99.95 |
3,786.75 |
5247.01875 |
185008.51875 |
198781.45 |
| 03-04-2020 |
40.792 |
128.63 |
3,915.37 |
5247.01875 |
190255.53749999998 |
159715.96 |
| 04-05-2020 |
45.177 |
116.14 |
4,031.52 |
5247.01875 |
195502.55624999997 |
182131.9 |
| 02-06-2020 |
47.084 |
111.44 |
4,142.96 |
5247.01875 |
200749.57499999995 |
195067.03 |
| 02-07-2020 |
49.662 |
105.65 |
4,248.61 |
5247.01875 |
205996.59374999994 |
210994.59 |
| 03-08-2020 |
50.706 |
103.48 |
4,352.09 |
5247.01875 |
211243.61249999993 |
220677.16 |
| 02-09-2020 |
53.654 |
97.79 |
4,449.89 |
5247.01875 |
216490.63124999992 |
238754.14 |
| 05-10-2020 |
52.886 |
99.21 |
4,549.1 |
5247.01875 |
221737.6499999999 |
240583.65 |
| 02-11-2020 |
53.878 |
97.39 |
4,646.49 |
5247.01875 |
226984.6687499999 |
250343.37 |
| 02-12-2020 |
59.666 |
87.94 |
4,734.43 |
5247.01875 |
232231.68749999988 |
282484.25 |
| 04-01-2021 |
63.444 |
82.7 |
4,817.13 |
5247.01875 |
237478.70624999987 |
305617.93 |
| 02-02-2021 |
66.351 |
79.08 |
4,896.21 |
5247.01875 |
242725.72499999986 |
324868.34 |
| 02-03-2021 |
68.804 |
87.7 |
4,983.91 |
6034.0715625 |
248759.79656249986 |
342912.81 |
| 05-04-2021 |
67.228 |
89.76 |
5,073.66 |
6034.0715625 |
254793.86812499986 |
341092.24 |
| 03-05-2021 |
67.528 |
89.36 |
5,163.02 |
6034.0715625 |
260827.93968749986 |
348648.41 |
| 02-06-2021 |
71.952 |
83.86 |
5,246.88 |
6034.0715625 |
266862.01124999986 |
377523.69 |
| 02-07-2021 |
73.457 |
82.14 |
5,329.03 |
6034.0715625 |
272896.08281249984 |
391454.32 |
| 02-08-2021 |
74.843 |
80.62 |
5,409.65 |
6034.0715625 |
278930.1543749998 |
404874.43 |
| 02-09-2021 |
77.182 |
78.18 |
5,487.83 |
6034.0715625 |
284964.2259374998 |
423561.67 |
| 04-10-2021 |
78.81 |
76.56 |
5,564.39 |
6034.0715625 |
290998.29749999975 |
438529.93 |
| 02-11-2021 |
80.18 |
75.26 |
5,639.65 |
6034.0715625 |
297032.3690624997 |
452187.23 |
| 02-12-2021 |
78.515 |
76.85 |
5,716.5 |
6034.0715625 |
303066.4406249997 |
448831.28 |
| 03-01-2022 |
79.642 |
75.76 |
5,792.27 |
6034.0715625 |
309100.51218749967 |
461307.85 |
| 02-02-2022 |
81.336 |
74.19 |
5,866.46 |
6034.0715625 |
315134.58374999964 |
477154.02 |
| 02-03-2022 |
76.943 |
90.19 |
5,956.64 |
6939.182296875 |
322073.76604687463 |
458321.87 |
| 04-04-2022 |
81.575 |
85.07 |
6,041.71 |
6939.182296875 |
329012.9483437496 |
492852.22 |
| 02-05-2022 |
78.832 |
88.02 |
6,129.73 |
6939.182296875 |
335952.1306406246 |
483218.99 |
| 02-06-2022 |
77.232 |
89.85 |
6,219.58 |
6939.182296875 |
342891.3129374996 |
480350.6 |
| 04-07-2022 |
75.206 |
92.27 |
6,311.85 |
6939.182296875 |
349830.4952343746 |
474688.92 |
| 02-08-2022 |
80.482 |
86.22 |
6,398.07 |
6939.182296875 |
356769.6775312496 |
514929.41 |
| 02-09-2022 |
82.528 |
84.08 |
6,482.15 |
6939.182296875 |
363708.8598281246 |
534959.05 |
| 03-10-2022 |
80.398 |
86.31 |
6,568.46 |
6939.182296875 |
370648.04212499957 |
528091.25 |
| 02-11-2022 |
84.523 |
82.1 |
6,650.56 |
6939.182296875 |
377587.22442187456 |
562125.34 |
| 02-12-2022 |
86.975 |
79.78 |
6,730.34 |
6939.182296875 |
384526.40671874955 |
585371.7 |
| 02-01-2023 |
86.198 |
80.5 |
6,810.85 |
6939.182296875 |
391465.58901562454 |
587081.4 |
| 02-02-2023 |
84.728 |
81.9 |
6,892.75 |
6939.182296875 |
398404.77131249954 |
584008.63 |
| 02-03-2023 |
84.081 |
94.91 |
6,987.66 |
7980.05964140625 |
406384.83095390577 |
587529.09 |
| 03-04-2023 |
84.775 |
94.13 |
7,081.79 |
7980.05964140625 |
414364.890595312 |
600358.58 |
| 02-05-2023 |
87.906 |
90.78 |
7,172.57 |
7980.05964140625 |
422344.9502367182 |
630511.72 |
| 02-06-2023 |
89.787 |
88.88 |
7,261.45 |
7980.05964140625 |
430325.00987812446 |
651983.38 |
| 03-07-2023 |
92.805 |
85.99 |
7,347.43 |
7980.05964140625 |
438305.0695195307 |
681878.48 |
| 02-08-2023 |
93.837 |
85.04 |
7,432.47 |
7980.05964140625 |
446285.1291609369 |
697441.09 |
| 04-09-2023 |
94.529 |
84.42 |
7,516.89 |
7980.05964140625 |
454265.18880234315 |
710564.43 |
| 03-10-2023 |
95.063 |
83.94 |
7,600.84 |
7980.05964140625 |
462245.2484437494 |
722558.51 |
| 02-11-2023 |
92.823 |
85.97 |
7,686.81 |
7980.05964140625 |
470225.3080851556 |
713512.69 |
| 04-12-2023 |
97.821 |
81.58 |
7,768.39 |
7980.05964140625 |
478205.36772656185 |
759911.42 |
| 02-01-2024 |
100.687 |
79.26 |
7,847.64 |
7980.05964140625 |
486185.4273679681 |
790155.68 |
| 02-02-2024 |
102.6 |
77.78 |
7,925.42 |
7980.05964140625 |
494165.4870093743 |
813148.29 |
| 04-03-2024 |
104.935 |
87.45 |
8,012.88 |
9177.068587617188 |
503342.5555969915 |
840831.22 |
| 02-04-2024 |
104.809 |
87.56 |
8,100.44 |
9177.068587617188 |
512519.6241846087 |
848998.66 |
| 02-05-2024 |
106.658 |
86.04 |
8,186.48 |
9177.068587617188 |
521696.6927722259 |
873153.43 |
| 03-06-2024 |
110.076 |
83.37 |
8,269.85 |
9177.068587617188 |
530873.7613598431 |
910311.89 |
| 02-07-2024 |
112.922 |
81.27 |
8,351.12 |
9177.068587617188 |
540050.8299474602 |
943024.95 |
| 02-08-2024 |
114.628 |
80.06 |
8,431.18 |
9177.068587617188 |
549227.8985350773 |
966449.03 |
| 02-09-2024 |
116.331 |
78.89 |
8,510.07 |
9177.068587617188 |
558404.9671226945 |
989984.39 |
| 03-10-2024 |
115.795 |
79.25 |
8,589.32 |
9177.068587617188 |
567582.0357103116 |
994600.07 |
| 04-11-2024 |
113.414 |
80.92 |
8,670.23 |
9177.068587617188 |
576759.1042979287 |
983325.96 |
| 02-12-2024 |
115.312 |
79.58 |
8,749.82 |
9177.068587617188 |
585936.1728855459 |
1008959.14 |
| 02-01-2025 |
115.349 |
79.56 |
8,829.38 |
9177.068587617188 |
595113.241473163 |
1018459.96 |
| 03-02-2025 |
110.663 |
82.93 |
8,912.31 |
9177.068587617188 |
604290.3100607801 |
986262.56 |
| 03-03-2025 |
105.754 |
99.79 |
9,012.1 |
10553.628875759767 |
614843.9389365399 |
953065.68 |
| 02-04-2025 |
111.187 |
94.92 |
9,107.02 |
10553.628875759767 |
625397.5678122997 |
1012582.04 |
| 02-05-2025 |
115.08 |
91.71 |
9,198.73 |
10553.628875759767 |
635951.1966880595 |
1058589.3 |
| 02-06-2025 |
118.057 |
89.39 |
9,288.12 |
10553.628875759767 |
646504.8255638193 |
1096527.54 |
| 02-07-2025 |
119.973 |
87.97 |
9,376.09 |
10553.628875759767 |
657058.454439579 |
1124877.2 |
| 04-08-2025 |
118.386 |
89.15 |
9,465.23 |
10553.628875759767 |
667612.0833153388 |
1120550.98 |
| 02-09-2025 |
116.844 |
90.32 |
9,555.55 |
10553.628875759767 |
678165.7121910986 |
1116509.22 |
| 03-10-2025 |
117.968 |
89.46 |
9,645.02 |
10553.628875759767 |
688719.3410668584 |
1137803.29 |
| 03-11-2025 |
120.612 |
87.5 |
9,732.52 |
10553.628875759767 |
699272.9699426182 |
1173858.35 |
| 02-12-2025 |
120.564 |
87.54 |
9,820.05 |
10553.628875759767 |
709826.5988183779 |
1183944.82 |
| 02-01-2026 |
121.029 |
87.2 |
9,907.25 |
10553.628875759767 |
720380.2276941377 |
1199064.78 |
| 02-02-2026 |
116.961 |
90.23 |
9,997.48 |
10553.628875759767 |
730933.8565698975 |
1169315.7 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 20.0% yearly Enhancement with 20.00% yearly enhancement
|
934512.56 |
1435535.34 |
501022.78 |
776063.35 |
117.68% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 02-03-2016 |
35.0571 |
85.57 |
85.57 |
3000.0 |
3000.0 |
3000.0 |
| 02-04-2016 |
37.0746 |
80.92 |
166.49 |
3000.0 |
6000.0 |
6172.65 |
| 02-05-2016 |
37.7328 |
79.51 |
246 |
3000.0 |
9000.0 |
9282.23 |
| 02-06-2016 |
38.9412 |
77.04 |
323.04 |
3000.0 |
12000.0 |
12579.5 |
| 02-07-2016 |
39.7608 |
75.45 |
398.49 |
3000.0 |
15000.0 |
15844.26 |
| 02-08-2016 |
41.142 |
72.92 |
471.41 |
3000.0 |
18000.0 |
19394.65 |
| 02-09-2016 |
42.3435 |
70.85 |
542.26 |
3000.0 |
21000.0 |
22961.05 |
| 02-10-2016 |
42.539 |
70.52 |
612.78 |
3000.0 |
24000.0 |
26067.06 |
| 02-11-2016 |
42.8975 |
69.93 |
682.71 |
3000.0 |
27000.0 |
29286.74 |
| 02-12-2016 |
41.7598 |
71.84 |
754.55 |
3000.0 |
30000.0 |
31510.01 |
| 02-01-2017 |
41.579 |
72.15 |
826.71 |
3000.0 |
33000.0 |
34373.59 |
| 02-02-2017 |
43.8749 |
68.38 |
895.08 |
3000.0 |
36000.0 |
39271.62 |
| 02-03-2017 |
44.1251 |
81.59 |
976.67 |
3600.0 |
39600.0 |
43095.57 |
| 02-04-2017 |
45.6705 |
78.83 |
1,055.49 |
3600.0 |
43200.0 |
48204.91 |
| 02-05-2017 |
46.7925 |
76.94 |
1,132.43 |
3600.0 |
46800.0 |
52989.17 |
| 02-06-2017 |
47.9458 |
75.08 |
1,207.51 |
3600.0 |
50400.0 |
57895.21 |
| 02-07-2017 |
48.0957 |
74.85 |
1,282.36 |
3600.0 |
54000.0 |
61676.21 |
| 02-08-2017 |
50.1229 |
71.82 |
1,354.19 |
3600.0 |
57600.0 |
67875.82 |
| 02-09-2017 |
49.8167 |
72.26 |
1,426.45 |
3600.0 |
61200.0 |
71061.17 |
| 02-10-2017 |
49.0264 |
73.43 |
1,499.88 |
3600.0 |
64800.0 |
73533.84 |
| 02-11-2017 |
51.8188 |
69.47 |
1,569.36 |
3600.0 |
68400.0 |
81322.12 |
| 02-12-2017 |
51.2317 |
70.27 |
1,639.62 |
3600.0 |
72000.0 |
84000.75 |
| 02-01-2018 |
52.5799 |
68.47 |
1,708.09 |
3600.0 |
75600.0 |
89811.29 |
| 02-02-2018 |
52.4213 |
68.67 |
1,776.77 |
3600.0 |
79200.0 |
93140.39 |
| 02-03-2018 |
51.7303 |
83.51 |
1,860.28 |
4320.0 |
83520.0 |
96232.65 |
| 02-04-2018 |
51.2296 |
84.33 |
1,944.6 |
4320.0 |
87840.0 |
99621.2 |
| 02-05-2018 |
52.261 |
82.66 |
2,027.26 |
4320.0 |
92160.0 |
105946.86 |
| 04-06-2018 |
50.886 |
84.9 |
2,112.16 |
4320.0 |
96480.0 |
107479.37 |
| 02-07-2018 |
50.213 |
86.03 |
2,198.19 |
4320.0 |
100800.0 |
110377.89 |
| 02-08-2018 |
52.029 |
83.03 |
2,281.22 |
4320.0 |
105120.0 |
118689.81 |
| 03-09-2018 |
53.059 |
81.42 |
2,362.64 |
4320.0 |
109440.0 |
125359.47 |
| 03-10-2018 |
50.023 |
86.36 |
2,449 |
4320.0 |
113760.0 |
122506.49 |
| 02-11-2018 |
50.2 |
86.06 |
2,535.06 |
4320.0 |
118080.0 |
127259.96 |
| 03-12-2018 |
50.983 |
84.73 |
2,619.79 |
4320.0 |
122400.0 |
133564.91 |
| 02-01-2019 |
51.285 |
84.24 |
2,704.03 |
4320.0 |
126720.0 |
138676.09 |
| 04-02-2019 |
50.964 |
84.77 |
2,788.79 |
4320.0 |
131040.0 |
142128.1 |
| 05-03-2019 |
51.645 |
100.38 |
2,889.17 |
5184.0 |
136224.0 |
149211.27 |
| 02-04-2019 |
54.727 |
94.72 |
2,983.9 |
5184.0 |
141408.0 |
163299.69 |
| 02-05-2019 |
53.696 |
96.54 |
3,080.44 |
5184.0 |
146592.0 |
165407.3 |
| 03-06-2019 |
55.406 |
93.56 |
3,174 |
5184.0 |
151776.0 |
175858.85 |
| 02-07-2019 |
55.194 |
93.92 |
3,267.93 |
5184.0 |
156960.0 |
180369.96 |
| 02-08-2019 |
52.07 |
99.56 |
3,367.49 |
5184.0 |
162144.0 |
175344.96 |
| 03-09-2019 |
51.271 |
101.11 |
3,468.6 |
5184.0 |
167328.0 |
177838.34 |
| 03-10-2019 |
52.935 |
97.93 |
3,566.53 |
5184.0 |
172512.0 |
188794.08 |
| 04-11-2019 |
54.551 |
95.03 |
3,661.56 |
5184.0 |
177696.0 |
199741.58 |
| 02-12-2019 |
54.938 |
94.36 |
3,755.92 |
5184.0 |
182880.0 |
206342.61 |
| 02-01-2020 |
55.885 |
92.76 |
3,848.68 |
5184.0 |
188064.0 |
215083.46 |
| 03-02-2020 |
54.015 |
95.97 |
3,944.65 |
5184.0 |
193248.0 |
213070.43 |
| 02-03-2020 |
52.494 |
118.5 |
4,063.16 |
6220.8 |
199468.8 |
213291.41 |
| 03-04-2020 |
40.792 |
152.5 |
4,215.66 |
6220.8 |
205689.59999999998 |
171965.14 |
| 04-05-2020 |
45.177 |
137.7 |
4,353.36 |
6220.8 |
211910.39999999997 |
196671.6 |
| 02-06-2020 |
47.084 |
132.12 |
4,485.48 |
6220.8 |
218131.19999999995 |
211194.25 |
| 02-07-2020 |
49.662 |
125.26 |
4,610.74 |
6220.8 |
224351.99999999994 |
228978.61 |
| 03-08-2020 |
50.706 |
122.68 |
4,733.42 |
6220.8 |
230572.79999999993 |
240013.03 |
| 02-09-2020 |
53.654 |
115.94 |
4,849.37 |
6220.8 |
236793.59999999992 |
260187.96 |
| 05-10-2020 |
52.886 |
117.63 |
4,966.99 |
6220.8 |
243014.3999999999 |
262684.45 |
| 02-11-2020 |
53.878 |
115.46 |
5,082.45 |
6220.8 |
249235.1999999999 |
273832.51 |
| 02-12-2020 |
59.666 |
104.26 |
5,186.72 |
6220.8 |
255455.99999999988 |
309470.56 |
| 04-01-2021 |
63.444 |
98.05 |
5,284.77 |
6220.8 |
261676.79999999987 |
335286.77 |
| 02-02-2021 |
66.351 |
93.76 |
5,378.52 |
6220.8 |
267897.59999999986 |
356870.39 |
| 02-03-2021 |
68.804 |
108.5 |
5,487.02 |
7464.96 |
275362.5599999999 |
377528.86 |
| 05-04-2021 |
67.228 |
111.04 |
5,598.06 |
7464.96 |
282827.5199999999 |
376346.28 |
| 03-05-2021 |
67.528 |
110.55 |
5,708.6 |
7464.96 |
290292.4799999999 |
385490.65 |
| 02-06-2021 |
71.952 |
103.75 |
5,812.35 |
7464.96 |
297757.43999999994 |
418210.48 |
| 02-07-2021 |
73.457 |
101.62 |
5,913.98 |
7464.96 |
305222.39999999997 |
434423.03 |
| 02-08-2021 |
74.843 |
99.74 |
6,013.72 |
7464.96 |
312687.36 |
450084.76 |
| 02-09-2021 |
77.182 |
96.72 |
6,110.44 |
7464.96 |
320152.32 |
471615.81 |
| 04-10-2021 |
78.81 |
94.72 |
6,205.16 |
7464.96 |
327617.28 |
489028.57 |
| 02-11-2021 |
80.18 |
93.1 |
6,298.26 |
7464.96 |
335082.24000000005 |
504994.59 |
| 02-12-2021 |
78.515 |
95.08 |
6,393.34 |
7464.96 |
342547.20000000007 |
501972.95 |
| 03-01-2022 |
79.642 |
93.73 |
6,487.07 |
7464.96 |
350012.1600000001 |
516643.2 |
| 02-02-2022 |
81.336 |
91.78 |
6,578.85 |
7464.96 |
357477.1200000001 |
535097.25 |
| 02-03-2022 |
76.943 |
116.42 |
6,695.27 |
8957.952000000001 |
366435.0720000001 |
515154.32 |
| 04-04-2022 |
81.575 |
109.81 |
6,805.08 |
8957.952000000001 |
375393.0240000001 |
555124.78 |
| 02-05-2022 |
78.832 |
113.63 |
6,918.72 |
8957.952000000001 |
384350.9760000001 |
545416.38 |
| 02-06-2022 |
77.232 |
115.99 |
7,034.71 |
8957.952000000001 |
393308.9280000001 |
543304.38 |
| 04-07-2022 |
75.206 |
119.11 |
7,153.82 |
8957.952000000001 |
402266.88000000006 |
538010.02 |
| 02-08-2022 |
80.482 |
111.3 |
7,265.12 |
8957.952000000001 |
411224.83200000005 |
584711.52 |
| 02-09-2022 |
82.528 |
108.54 |
7,373.67 |
8957.952000000001 |
420182.78400000004 |
608533.91 |
| 03-10-2022 |
80.398 |
111.42 |
7,485.09 |
8957.952000000001 |
429140.73600000003 |
601785.95 |
| 02-11-2022 |
84.523 |
105.98 |
7,591.07 |
8957.952000000001 |
438098.688 |
641619.88 |
| 02-12-2022 |
86.975 |
102.99 |
7,694.06 |
8957.952000000001 |
447056.64 |
669191.14 |
| 02-01-2023 |
86.198 |
103.92 |
7,797.99 |
8957.952000000001 |
456014.592 |
672170.81 |
| 02-02-2023 |
84.728 |
105.73 |
7,903.71 |
8957.952000000001 |
464972.544 |
669665.72 |
| 02-03-2023 |
84.081 |
127.85 |
8,031.56 |
10749.542400000002 |
475722.0864 |
675301.56 |
| 03-04-2023 |
84.775 |
126.8 |
8,158.36 |
10749.542400000002 |
486471.62879999995 |
691625.01 |
| 02-05-2023 |
87.906 |
122.28 |
8,280.65 |
10749.542400000002 |
497221.1711999999 |
727918.38 |
| 02-06-2023 |
89.787 |
119.72 |
8,400.37 |
10749.542400000002 |
507970.7135999999 |
754243.81 |
| 03-07-2023 |
92.805 |
115.83 |
8,516.2 |
10749.542400000002 |
518720.2559999999 |
790345.66 |
| 02-08-2023 |
93.837 |
114.56 |
8,630.75 |
10749.542400000002 |
529469.7983999999 |
809883.92 |
| 04-09-2023 |
94.529 |
113.72 |
8,744.47 |
10749.542400000002 |
540219.3407999999 |
826605.95 |
| 03-10-2023 |
95.063 |
113.08 |
8,857.55 |
10749.542400000002 |
550968.8831999999 |
842025.04 |
| 02-11-2023 |
92.823 |
115.81 |
8,973.35 |
10749.542400000002 |
561718.4256 |
832933.68 |
| 04-12-2023 |
97.821 |
109.89 |
9,083.24 |
10749.542400000002 |
572467.968 |
888532.04 |
| 02-01-2024 |
100.687 |
106.76 |
9,190.01 |
10749.542400000002 |
583217.5104 |
925314.16 |
| 02-02-2024 |
102.6 |
104.77 |
9,294.78 |
10749.542400000002 |
593967.0528000001 |
953644.19 |
| 04-03-2024 |
104.935 |
122.93 |
9,417.71 |
12899.450880000002 |
606866.5036800001 |
988246.95 |
| 02-04-2024 |
104.809 |
123.08 |
9,540.78 |
12899.450880000002 |
619765.9545600001 |
999959.77 |
| 02-05-2024 |
106.658 |
120.94 |
9,661.72 |
12899.450880000002 |
632665.4054400001 |
1030500.13 |
| 03-06-2024 |
110.076 |
117.19 |
9,778.91 |
12899.450880000002 |
645564.8563200001 |
1076423.35 |
| 02-07-2024 |
112.922 |
114.23 |
9,893.14 |
12899.450880000002 |
658464.3072000002 |
1117153.58 |
| 02-08-2024 |
114.628 |
112.53 |
10,005.68 |
12899.450880000002 |
671363.7580800002 |
1146930.74 |
| 02-09-2024 |
116.331 |
110.89 |
10,116.56 |
12899.450880000002 |
684263.2089600002 |
1176869.87 |
| 03-10-2024 |
115.795 |
111.4 |
10,227.96 |
12899.450880000002 |
697162.6598400002 |
1184346.84 |
| 04-11-2024 |
113.414 |
113.74 |
10,341.7 |
12899.450880000002 |
710062.1107200002 |
1172893.51 |
| 02-12-2024 |
115.312 |
111.87 |
10,453.57 |
12899.450880000002 |
722961.5616000002 |
1205421.5 |
| 02-01-2025 |
115.349 |
111.83 |
10,565.39 |
12899.450880000002 |
735861.0124800003 |
1218707.74 |
| 03-02-2025 |
110.663 |
116.57 |
10,681.96 |
12899.450880000002 |
748760.4633600003 |
1182097.75 |
| 03-03-2025 |
105.754 |
146.37 |
10,828.33 |
15479.341056000003 |
764239.8044160003 |
1145139.35 |
| 02-04-2025 |
111.187 |
139.22 |
10,967.55 |
15479.341056000003 |
779719.1454720002 |
1219449.02 |
| 02-05-2025 |
115.08 |
134.51 |
11,102.06 |
15479.341056000003 |
795198.4865280002 |
1277625.03 |
| 02-06-2025 |
118.057 |
131.12 |
11,233.18 |
15479.341056000003 |
810677.8275840002 |
1326155.2 |
| 02-07-2025 |
119.973 |
129.02 |
11,362.2 |
15479.341056000003 |
826157.1686400002 |
1363157.3 |
| 04-08-2025 |
118.386 |
130.75 |
11,492.95 |
15479.341056000003 |
841636.5096960001 |
1360604.83 |
| 02-09-2025 |
116.844 |
132.48 |
11,625.43 |
15479.341056000003 |
857115.8507520001 |
1358362.04 |
| 03-10-2025 |
117.968 |
131.22 |
11,756.65 |
15479.341056000003 |
872595.1918080001 |
1386908.36 |
| 03-11-2025 |
120.612 |
128.34 |
11,884.99 |
15479.341056000003 |
888074.5328640001 |
1433472.28 |
| 02-12-2025 |
120.564 |
128.39 |
12,013.38 |
15479.341056000003 |
903553.87392 |
1448381.15 |
| 02-01-2026 |
121.029 |
127.9 |
12,141.28 |
15479.341056000003 |
919033.214976 |
1469446.71 |
| 02-02-2026 |
116.961 |
132.35 |
12,273.62 |
15479.341056000003 |
934512.556032 |
1435535.34 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 25.0% yearly Enhancement with 25.00% yearly enhancement
|
1197104.51 |
1771184.88 |
574080.37 |
1111712.89 |
168.58% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 02-03-2016 |
35.0571 |
85.57 |
85.57 |
3000.0 |
3000.0 |
3000.0 |
| 02-04-2016 |
37.0746 |
80.92 |
166.49 |
3000.0 |
6000.0 |
6172.65 |
| 02-05-2016 |
37.7328 |
79.51 |
246 |
3000.0 |
9000.0 |
9282.23 |
| 02-06-2016 |
38.9412 |
77.04 |
323.04 |
3000.0 |
12000.0 |
12579.5 |
| 02-07-2016 |
39.7608 |
75.45 |
398.49 |
3000.0 |
15000.0 |
15844.26 |
| 02-08-2016 |
41.142 |
72.92 |
471.41 |
3000.0 |
18000.0 |
19394.65 |
| 02-09-2016 |
42.3435 |
70.85 |
542.26 |
3000.0 |
21000.0 |
22961.05 |
| 02-10-2016 |
42.539 |
70.52 |
612.78 |
3000.0 |
24000.0 |
26067.06 |
| 02-11-2016 |
42.8975 |
69.93 |
682.71 |
3000.0 |
27000.0 |
29286.74 |
| 02-12-2016 |
41.7598 |
71.84 |
754.55 |
3000.0 |
30000.0 |
31510.01 |
| 02-01-2017 |
41.579 |
72.15 |
826.71 |
3000.0 |
33000.0 |
34373.59 |
| 02-02-2017 |
43.8749 |
68.38 |
895.08 |
3000.0 |
36000.0 |
39271.62 |
| 02-03-2017 |
44.1251 |
84.99 |
980.07 |
3750.0 |
39750.0 |
43245.57 |
| 02-04-2017 |
45.6705 |
82.11 |
1,062.18 |
3750.0 |
43500.0 |
48510.16 |
| 02-05-2017 |
46.7925 |
80.14 |
1,142.32 |
3750.0 |
47250.0 |
53451.92 |
| 02-06-2017 |
47.9458 |
78.21 |
1,220.53 |
3750.0 |
51000.0 |
58519.36 |
| 02-07-2017 |
48.0957 |
77.97 |
1,298.5 |
3750.0 |
54750.0 |
62452.31 |
| 02-08-2017 |
50.1229 |
74.82 |
1,373.32 |
3750.0 |
58500.0 |
68834.64 |
| 02-09-2017 |
49.8167 |
75.28 |
1,448.59 |
3750.0 |
62250.0 |
72164.13 |
| 02-10-2017 |
49.0264 |
76.49 |
1,525.08 |
3750.0 |
66000.0 |
74769.3 |
| 02-11-2017 |
51.8188 |
72.37 |
1,597.45 |
3750.0 |
69750.0 |
82777.95 |
| 02-12-2017 |
51.2317 |
73.2 |
1,670.65 |
3750.0 |
73500.0 |
85590.09 |
| 02-01-2018 |
52.5799 |
71.32 |
1,741.97 |
3750.0 |
77250.0 |
91592.45 |
| 02-02-2018 |
52.4213 |
71.54 |
1,813.5 |
3750.0 |
81000.0 |
95066.17 |
| 02-03-2018 |
51.7303 |
90.61 |
1,904.12 |
4687.5 |
85687.5 |
98500.54 |
| 02-04-2018 |
51.2296 |
91.5 |
1,995.62 |
4687.5 |
90375.0 |
102234.65 |
| 02-05-2018 |
52.261 |
89.69 |
2,085.31 |
4687.5 |
95062.5 |
108980.43 |
| 04-06-2018 |
50.886 |
92.12 |
2,177.43 |
4687.5 |
99750.0 |
110800.63 |
| 02-07-2018 |
50.213 |
93.35 |
2,270.78 |
4687.5 |
104437.5 |
114022.72 |
| 02-08-2018 |
52.029 |
90.09 |
2,360.87 |
4687.5 |
109125.0 |
122833.95 |
| 03-09-2018 |
53.059 |
88.35 |
2,449.22 |
4687.5 |
113812.5 |
129953.15 |
| 03-10-2018 |
50.023 |
93.71 |
2,542.93 |
4687.5 |
118500.0 |
127204.82 |
| 02-11-2018 |
50.2 |
93.38 |
2,636.3 |
4687.5 |
123187.5 |
132342.42 |
| 03-12-2018 |
50.983 |
91.94 |
2,728.25 |
4687.5 |
127875.0 |
139094.15 |
| 02-01-2019 |
51.285 |
91.4 |
2,819.65 |
4687.5 |
132562.5 |
144605.58 |
| 04-02-2019 |
50.964 |
91.98 |
2,911.62 |
4687.5 |
137250.0 |
148387.97 |
| 05-03-2019 |
51.645 |
113.45 |
3,025.08 |
5859.375 |
143109.375 |
156230.16 |
| 02-04-2019 |
54.727 |
107.07 |
3,132.14 |
5859.375 |
148968.75 |
171412.82 |
| 02-05-2019 |
53.696 |
109.12 |
3,241.26 |
5859.375 |
154828.125 |
174042.96 |
| 03-06-2019 |
55.406 |
105.75 |
3,347.02 |
5859.375 |
160687.5 |
185444.9 |
| 02-07-2019 |
55.194 |
106.16 |
3,453.18 |
5859.375 |
166546.875 |
190594.7 |
| 02-08-2019 |
52.07 |
112.53 |
3,565.71 |
5859.375 |
172406.25 |
185666.35 |
| 03-09-2019 |
51.271 |
114.28 |
3,679.99 |
5859.375 |
178265.625 |
188676.72 |
| 03-10-2019 |
52.935 |
110.69 |
3,790.68 |
5859.375 |
184125.0 |
200659.6 |
| 04-11-2019 |
54.551 |
107.41 |
3,898.09 |
5859.375 |
189984.375 |
212644.71 |
| 02-12-2019 |
54.938 |
106.65 |
4,004.74 |
5859.375 |
195843.75 |
220012.65 |
| 02-01-2020 |
55.885 |
104.85 |
4,109.59 |
5859.375 |
201703.125 |
229664.52 |
| 03-02-2020 |
54.015 |
108.48 |
4,218.07 |
5859.375 |
207562.5 |
227838.95 |
| 02-03-2020 |
52.494 |
139.52 |
4,357.59 |
7324.21875 |
214886.71875 |
228747.49 |
| 03-04-2020 |
40.792 |
179.55 |
4,537.14 |
7324.21875 |
222210.9375 |
185079.16 |
| 04-05-2020 |
45.177 |
162.12 |
4,699.27 |
7324.21875 |
229535.15625 |
212298.75 |
| 02-06-2020 |
47.084 |
155.56 |
4,854.82 |
7324.21875 |
236859.375 |
228584.47 |
| 02-07-2020 |
49.662 |
147.48 |
5,002.3 |
7324.21875 |
244183.59375 |
248424.42 |
| 03-08-2020 |
50.706 |
144.44 |
5,146.75 |
7324.21875 |
251507.8125 |
260971.04 |
| 02-09-2020 |
53.654 |
136.51 |
5,283.26 |
7324.21875 |
258832.03125 |
283467.87 |
| 05-10-2020 |
52.886 |
138.49 |
5,421.75 |
7324.21875 |
266156.25 |
286734.55 |
| 02-11-2020 |
53.878 |
135.94 |
5,557.69 |
7324.21875 |
273480.46875 |
299437.14 |
| 02-12-2020 |
59.666 |
122.75 |
5,680.44 |
7324.21875 |
280804.6875 |
338929.26 |
| 04-01-2021 |
63.444 |
115.44 |
5,795.89 |
7324.21875 |
288128.90625 |
367714.19 |
| 02-02-2021 |
66.351 |
110.39 |
5,906.27 |
7324.21875 |
295453.125 |
391887.05 |
| 02-03-2021 |
68.804 |
133.06 |
6,039.34 |
9155.2734375 |
304608.3984375 |
415530.41 |
| 05-04-2021 |
67.228 |
136.18 |
6,175.52 |
9155.2734375 |
313763.671875 |
415167.68 |
| 03-05-2021 |
67.528 |
135.58 |
6,311.09 |
9155.2734375 |
322918.9453125 |
426175.61 |
| 02-06-2021 |
71.952 |
127.24 |
6,438.34 |
9155.2734375 |
332074.21875 |
463251.17 |
| 02-07-2021 |
73.457 |
124.63 |
6,562.97 |
9155.2734375 |
341229.4921875 |
482096.14 |
| 02-08-2021 |
74.843 |
122.33 |
6,685.3 |
9155.2734375 |
350384.765625 |
500347.69 |
| 02-09-2021 |
77.182 |
118.62 |
6,803.92 |
9155.2734375 |
359540.0390625 |
525139.88 |
| 04-10-2021 |
78.81 |
116.17 |
6,920.09 |
9155.2734375 |
368695.3125 |
545371.92 |
| 02-11-2021 |
80.18 |
114.18 |
7,034.27 |
9155.2734375 |
377850.5859375 |
564007.71 |
| 02-12-2021 |
78.515 |
116.61 |
7,150.87 |
9155.2734375 |
387005.859375 |
561450.93 |
| 03-01-2022 |
79.642 |
114.96 |
7,265.83 |
9155.2734375 |
396161.1328125 |
578665.23 |
| 02-02-2022 |
81.336 |
112.56 |
7,378.39 |
9155.2734375 |
405316.40625 |
600128.82 |
| 02-03-2022 |
76.943 |
148.73 |
7,527.13 |
11444.091796875 |
416760.498046875 |
579159.64 |
| 04-04-2022 |
81.575 |
140.29 |
7,667.41 |
11444.091796875 |
428204.58984375 |
625469.38 |
| 02-05-2022 |
78.832 |
145.17 |
7,812.59 |
11444.091796875 |
439648.681640625 |
615881.75 |
| 02-06-2022 |
77.232 |
148.18 |
7,960.76 |
11444.091796875 |
451092.7734375 |
614825.7 |
| 04-07-2022 |
75.206 |
152.17 |
8,112.93 |
11444.091796875 |
462536.865234375 |
610141.28 |
| 02-08-2022 |
80.482 |
142.19 |
8,255.13 |
11444.091796875 |
473980.95703125 |
664389.21 |
| 02-09-2022 |
82.528 |
138.67 |
8,393.8 |
11444.091796875 |
485425.048828125 |
692723.3 |
| 03-10-2022 |
80.398 |
142.34 |
8,536.14 |
11444.091796875 |
496869.140625 |
686288.6 |
| 02-11-2022 |
84.523 |
135.4 |
8,671.54 |
11444.091796875 |
508313.232421875 |
732944.27 |
| 02-12-2022 |
86.975 |
131.58 |
8,803.12 |
11444.091796875 |
519757.32421875 |
765650.97 |
| 02-01-2023 |
86.198 |
132.77 |
8,935.88 |
11444.091796875 |
531201.416015625 |
770255.04 |
| 02-02-2023 |
84.728 |
135.07 |
9,070.95 |
11444.091796875 |
542645.5078125 |
768563.39 |
| 02-03-2023 |
84.081 |
170.13 |
9,241.08 |
14305.11474609375 |
556950.6225585938 |
776999.6 |
| 03-04-2023 |
84.775 |
168.74 |
9,409.83 |
14305.11474609375 |
571255.7373046875 |
797718.02 |
| 02-05-2023 |
87.906 |
162.73 |
9,572.56 |
14305.11474609375 |
585560.8520507812 |
841485.3 |
| 02-06-2023 |
89.787 |
159.32 |
9,731.88 |
14305.11474609375 |
599865.966796875 |
873796.4 |
| 03-07-2023 |
92.805 |
154.14 |
9,886.02 |
14305.11474609375 |
614171.0815429688 |
917472.33 |
| 02-08-2023 |
93.837 |
152.45 |
10,038.47 |
14305.11474609375 |
628476.1962890625 |
941979.82 |
| 04-09-2023 |
94.529 |
151.33 |
10,189.8 |
14305.11474609375 |
642781.3110351562 |
963231.55 |
| 03-10-2023 |
95.063 |
150.48 |
10,340.28 |
14305.11474609375 |
657086.42578125 |
982978.02 |
| 02-11-2023 |
92.823 |
154.11 |
10,494.39 |
14305.11474609375 |
671391.5405273438 |
974120.9 |
| 04-12-2023 |
97.821 |
146.24 |
10,640.63 |
14305.11474609375 |
685696.6552734375 |
1040876.99 |
| 02-01-2024 |
100.687 |
142.08 |
10,782.7 |
14305.11474609375 |
700001.7700195312 |
1085678.15 |
| 02-02-2024 |
102.6 |
139.43 |
10,922.13 |
14305.11474609375 |
714306.884765625 |
1120610.58 |
| 04-03-2024 |
104.935 |
170.4 |
11,092.53 |
17881.393432617188 |
732188.2781982422 |
1163995.15 |
| 02-04-2024 |
104.809 |
170.61 |
11,263.14 |
17881.393432617188 |
750069.6716308594 |
1180478.88 |
| 02-05-2024 |
106.658 |
167.65 |
11,430.8 |
17881.393432617188 |
767951.0650634766 |
1219185.83 |
| 03-06-2024 |
110.076 |
162.45 |
11,593.24 |
17881.393432617188 |
785832.4584960938 |
1276137.68 |
| 02-07-2024 |
112.922 |
158.35 |
11,751.59 |
17881.393432617188 |
803713.8519287109 |
1327013.44 |
| 02-08-2024 |
114.628 |
155.99 |
11,907.59 |
17881.393432617188 |
821595.2453613281 |
1364943.05 |
| 02-09-2024 |
116.331 |
153.71 |
12,061.3 |
17881.393432617188 |
839476.6387939453 |
1403103.07 |
| 03-10-2024 |
115.795 |
154.42 |
12,215.72 |
17881.393432617188 |
857358.0322265625 |
1414519.6 |
| 04-11-2024 |
113.414 |
157.66 |
12,373.39 |
17881.393432617188 |
875239.4256591797 |
1403315.36 |
| 02-12-2024 |
115.312 |
155.07 |
12,528.46 |
17881.393432617188 |
893120.8190917969 |
1444681.45 |
| 02-01-2025 |
115.349 |
155.02 |
12,683.48 |
17881.393432617188 |
911002.2125244141 |
1463026.39 |
| 03-02-2025 |
110.663 |
161.58 |
12,845.06 |
17881.393432617188 |
928883.6059570312 |
1421473.01 |
| 03-03-2025 |
105.754 |
211.36 |
13,056.42 |
22351.741790771484 |
951235.3477478027 |
1380768.34 |
| 02-04-2025 |
111.187 |
201.03 |
13,257.45 |
22351.741790771484 |
973587.0895385742 |
1474055.6 |
| 02-05-2025 |
115.08 |
194.23 |
13,451.67 |
22351.741790771484 |
995938.8313293457 |
1548018.59 |
| 02-06-2025 |
118.057 |
189.33 |
13,641 |
22351.741790771484 |
1018290.5731201172 |
1610415.96 |
| 02-07-2025 |
119.973 |
186.31 |
13,827.31 |
22351.741790771484 |
1040642.3149108887 |
1658903.86 |
| 04-08-2025 |
118.386 |
188.8 |
14,016.11 |
22351.741790771484 |
1062994.0567016602 |
1659311.66 |
| 02-09-2025 |
116.844 |
191.3 |
14,207.41 |
22351.741790771484 |
1085345.7984924316 |
1660050.56 |
| 03-10-2025 |
117.968 |
189.47 |
14,396.88 |
22351.741790771484 |
1107697.5402832031 |
1698371.42 |
| 03-11-2025 |
120.612 |
185.32 |
14,582.2 |
22351.741790771484 |
1130049.2820739746 |
1758788.52 |
| 02-12-2025 |
120.564 |
185.39 |
14,767.59 |
22351.741790771484 |
1152401.023864746 |
1780440.32 |
| 02-01-2026 |
121.029 |
184.68 |
14,952.28 |
22351.741790771484 |
1174752.7656555176 |
1809659.0 |
| 02-02-2026 |
116.961 |
191.1 |
15,143.38 |
22351.741790771484 |
1197104.507446289 |
1771184.88 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 50.0% yearly Enhancement with 50.00% yearly enhancement
|
4079882.81 |
5241481.10 |
1161598.29 |
4582009.11 |
694.80% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 02-03-2016 |
35.0571 |
85.57 |
85.57 |
3000.0 |
3000.0 |
3000.0 |
| 02-04-2016 |
37.0746 |
80.92 |
166.49 |
3000.0 |
6000.0 |
6172.65 |
| 02-05-2016 |
37.7328 |
79.51 |
246 |
3000.0 |
9000.0 |
9282.23 |
| 02-06-2016 |
38.9412 |
77.04 |
323.04 |
3000.0 |
12000.0 |
12579.5 |
| 02-07-2016 |
39.7608 |
75.45 |
398.49 |
3000.0 |
15000.0 |
15844.26 |
| 02-08-2016 |
41.142 |
72.92 |
471.41 |
3000.0 |
18000.0 |
19394.65 |
| 02-09-2016 |
42.3435 |
70.85 |
542.26 |
3000.0 |
21000.0 |
22961.05 |
| 02-10-2016 |
42.539 |
70.52 |
612.78 |
3000.0 |
24000.0 |
26067.06 |
| 02-11-2016 |
42.8975 |
69.93 |
682.71 |
3000.0 |
27000.0 |
29286.74 |
| 02-12-2016 |
41.7598 |
71.84 |
754.55 |
3000.0 |
30000.0 |
31510.01 |
| 02-01-2017 |
41.579 |
72.15 |
826.71 |
3000.0 |
33000.0 |
34373.59 |
| 02-02-2017 |
43.8749 |
68.38 |
895.08 |
3000.0 |
36000.0 |
39271.62 |
| 02-03-2017 |
44.1251 |
101.98 |
997.06 |
4500.0 |
40500.0 |
43995.57 |
| 02-04-2017 |
45.6705 |
98.53 |
1,095.6 |
4500.0 |
45000.0 |
50036.44 |
| 02-05-2017 |
46.7925 |
96.17 |
1,191.77 |
4500.0 |
49500.0 |
55765.7 |
| 02-06-2017 |
47.9458 |
93.86 |
1,285.62 |
4500.0 |
54000.0 |
61640.16 |
| 02-07-2017 |
48.0957 |
93.56 |
1,379.19 |
4500.0 |
58500.0 |
66332.88 |
| 02-08-2017 |
50.1229 |
89.78 |
1,468.96 |
4500.0 |
63000.0 |
73628.76 |
| 02-09-2017 |
49.8167 |
90.33 |
1,559.3 |
4500.0 |
67500.0 |
77678.97 |
| 02-10-2017 |
49.0264 |
91.79 |
1,651.08 |
4500.0 |
72000.0 |
80946.66 |
| 02-11-2017 |
51.8188 |
86.84 |
1,737.92 |
4500.0 |
76500.0 |
90057.14 |
| 02-12-2017 |
51.2317 |
87.84 |
1,825.76 |
4500.0 |
81000.0 |
93536.8 |
| 02-01-2018 |
52.5799 |
85.58 |
1,911.34 |
4500.0 |
85500.0 |
100498.29 |
| 02-02-2018 |
52.4213 |
85.84 |
1,997.19 |
4500.0 |
90000.0 |
104695.15 |
| 02-03-2018 |
51.7303 |
130.48 |
2,127.67 |
6750.0 |
96750.0 |
110065.1 |
| 02-04-2018 |
51.2296 |
131.76 |
2,259.43 |
6750.0 |
103500.0 |
115749.78 |
| 02-05-2018 |
52.261 |
129.16 |
2,388.59 |
6750.0 |
110250.0 |
124830.15 |
| 04-06-2018 |
50.886 |
132.65 |
2,521.24 |
6750.0 |
117000.0 |
128295.84 |
| 02-07-2018 |
50.213 |
134.43 |
2,655.67 |
6750.0 |
123750.0 |
133349.05 |
| 02-08-2018 |
52.029 |
129.74 |
2,785.4 |
6750.0 |
130500.0 |
144921.74 |
| 03-09-2018 |
53.059 |
127.22 |
2,912.62 |
6750.0 |
137250.0 |
154540.7 |
| 03-10-2018 |
50.023 |
134.94 |
3,047.56 |
6750.0 |
144000.0 |
152447.99 |
| 02-11-2018 |
50.2 |
134.46 |
3,182.02 |
6750.0 |
150750.0 |
159737.41 |
| 03-12-2018 |
50.983 |
132.4 |
3,314.42 |
6750.0 |
157500.0 |
168978.93 |
| 02-01-2019 |
51.285 |
131.62 |
3,446.03 |
6750.0 |
164250.0 |
176729.88 |
| 04-02-2019 |
50.964 |
132.45 |
3,578.48 |
6750.0 |
171000.0 |
182373.71 |
| 05-03-2019 |
51.645 |
196.05 |
3,774.53 |
10125.0 |
181125.0 |
194935.65 |
| 02-04-2019 |
54.727 |
185.01 |
3,959.54 |
10125.0 |
191250.0 |
216693.76 |
| 02-05-2019 |
53.696 |
188.56 |
4,148.1 |
10125.0 |
201375.0 |
222736.47 |
| 03-06-2019 |
55.406 |
182.74 |
4,330.84 |
10125.0 |
211500.0 |
239954.72 |
| 02-07-2019 |
55.194 |
183.44 |
4,514.29 |
10125.0 |
221625.0 |
249161.58 |
| 02-08-2019 |
52.07 |
194.45 |
4,708.74 |
10125.0 |
231750.0 |
245183.95 |
| 03-09-2019 |
51.271 |
197.48 |
4,906.22 |
10125.0 |
241875.0 |
251546.67 |
| 03-10-2019 |
52.935 |
191.27 |
5,097.49 |
10125.0 |
252000.0 |
269835.62 |
| 04-11-2019 |
54.551 |
185.61 |
5,283.1 |
10125.0 |
262125.0 |
288198.16 |
| 02-12-2019 |
54.938 |
184.3 |
5,467.39 |
10125.0 |
272250.0 |
300367.72 |
| 02-01-2020 |
55.885 |
181.18 |
5,648.57 |
10125.0 |
282375.0 |
315670.34 |
| 03-02-2020 |
54.015 |
187.45 |
5,836.02 |
10125.0 |
292500.0 |
315232.51 |
| 02-03-2020 |
52.494 |
289.32 |
6,125.34 |
15187.5 |
307687.5 |
321543.43 |
| 03-04-2020 |
40.792 |
372.32 |
6,497.65 |
15187.5 |
322875.0 |
265052.24 |
| 04-05-2020 |
45.177 |
336.18 |
6,833.83 |
15187.5 |
338062.5 |
308731.95 |
| 02-06-2020 |
47.084 |
322.56 |
7,156.39 |
15187.5 |
353250.0 |
336951.56 |
| 02-07-2020 |
49.662 |
305.82 |
7,462.21 |
15187.5 |
368437.5 |
370588.24 |
| 03-08-2020 |
50.706 |
299.52 |
7,761.73 |
15187.5 |
383625.0 |
393566.29 |
| 02-09-2020 |
53.654 |
283.06 |
8,044.79 |
15187.5 |
398812.5 |
431635.37 |
| 05-10-2020 |
52.886 |
287.17 |
8,331.97 |
15187.5 |
414000.0 |
440644.46 |
| 02-11-2020 |
53.878 |
281.89 |
8,613.85 |
15187.5 |
429187.5 |
464097.28 |
| 02-12-2020 |
59.666 |
254.54 |
8,868.4 |
15187.5 |
444375.0 |
529141.78 |
| 04-01-2021 |
63.444 |
239.38 |
9,107.78 |
15187.5 |
459562.5 |
577834.08 |
| 02-02-2021 |
66.351 |
228.9 |
9,336.68 |
15187.5 |
474750.0 |
619497.9 |
| 02-03-2021 |
68.804 |
331.1 |
9,667.78 |
22781.25 |
497531.25 |
665182.02 |
| 05-04-2021 |
67.228 |
338.87 |
10,006.65 |
22781.25 |
520312.5 |
672726.84 |
| 03-05-2021 |
67.528 |
337.36 |
10,344.01 |
22781.25 |
543093.75 |
698510.09 |
| 02-06-2021 |
71.952 |
316.62 |
10,660.62 |
22781.25 |
565875.0 |
767053.23 |
| 02-07-2021 |
73.457 |
310.13 |
10,970.75 |
22781.25 |
588656.25 |
805878.71 |
| 02-08-2021 |
74.843 |
304.39 |
11,275.14 |
22781.25 |
611437.5 |
843865.43 |
| 02-09-2021 |
77.182 |
295.16 |
11,570.3 |
22781.25 |
634218.75 |
893019.23 |
| 04-10-2021 |
78.81 |
289.07 |
11,859.37 |
22781.25 |
657000.0 |
934636.94 |
| 02-11-2021 |
80.18 |
284.13 |
12,143.5 |
22781.25 |
679781.25 |
973665.53 |
| 02-12-2021 |
78.515 |
290.15 |
12,433.65 |
22781.25 |
702562.5 |
976227.86 |
| 03-01-2022 |
79.642 |
286.05 |
12,719.69 |
22781.25 |
725343.75 |
1013021.83 |
| 02-02-2022 |
81.336 |
280.09 |
12,999.78 |
22781.25 |
748125.0 |
1057350.24 |
| 02-03-2022 |
76.943 |
444.12 |
13,443.9 |
34171.875 |
782296.875 |
1034414.07 |
| 04-04-2022 |
81.575 |
418.9 |
13,862.8 |
34171.875 |
816468.75 |
1130858.1 |
| 02-05-2022 |
78.832 |
433.48 |
14,296.28 |
34171.875 |
850640.625 |
1127004.31 |
| 02-06-2022 |
77.232 |
442.46 |
14,738.74 |
34171.875 |
884812.5 |
1138302.14 |
| 04-07-2022 |
75.206 |
454.38 |
15,193.11 |
34171.875 |
918984.375 |
1142613.33 |
| 02-08-2022 |
80.482 |
424.59 |
15,617.7 |
34171.875 |
953156.25 |
1256944.08 |
| 02-09-2022 |
82.528 |
414.06 |
16,031.77 |
34171.875 |
987328.125 |
1323069.77 |
| 03-10-2022 |
80.398 |
425.03 |
16,456.8 |
34171.875 |
1021500.0 |
1323093.98 |
| 02-11-2022 |
84.523 |
404.29 |
16,861.09 |
34171.875 |
1055671.875 |
1425150.16 |
| 02-12-2022 |
86.975 |
392.89 |
17,253.99 |
34171.875 |
1089843.75 |
1500665.44 |
| 02-01-2023 |
86.198 |
396.43 |
17,650.42 |
34171.875 |
1124015.625 |
1521430.97 |
| 02-02-2023 |
84.728 |
403.31 |
18,053.73 |
34171.875 |
1158187.5 |
1529656.73 |
| 02-03-2023 |
84.081 |
609.62 |
18,663.36 |
51257.8125 |
1209445.3125 |
1569233.78 |
| 03-04-2023 |
84.775 |
604.63 |
19,267.99 |
51257.8125 |
1260703.125 |
1633443.96 |
| 02-05-2023 |
87.906 |
583.1 |
19,851.09 |
51257.8125 |
1311960.9375 |
1745029.86 |
| 02-06-2023 |
89.787 |
570.88 |
20,421.97 |
51257.8125 |
1363218.75 |
1833627.56 |
| 03-07-2023 |
92.805 |
552.32 |
20,974.29 |
51257.8125 |
1414476.5625 |
1946518.89 |
| 02-08-2023 |
93.837 |
546.24 |
21,520.53 |
51257.8125 |
1465734.375 |
2019422.17 |
| 04-09-2023 |
94.529 |
542.24 |
22,062.78 |
51257.8125 |
1516992.1875 |
2085572.19 |
| 03-10-2023 |
95.063 |
539.2 |
22,601.97 |
51257.8125 |
1568250.0 |
2148611.52 |
| 02-11-2023 |
92.823 |
552.21 |
23,154.19 |
51257.8125 |
1619507.8125 |
2149240.91 |
| 04-12-2023 |
97.821 |
524 |
23,678.18 |
51257.8125 |
1670765.625 |
2316223.34 |
| 02-01-2024 |
100.687 |
509.08 |
24,187.26 |
51257.8125 |
1722023.4375 |
2435342.82 |
| 02-02-2024 |
102.6 |
499.59 |
24,686.85 |
51257.8125 |
1773281.25 |
2532870.86 |
| 04-03-2024 |
104.935 |
732.71 |
25,419.56 |
76886.71875 |
1850167.96875 |
2667401.37 |
| 02-04-2024 |
104.809 |
733.59 |
26,153.15 |
76886.71875 |
1927054.6875 |
2741085.23 |
| 02-05-2024 |
106.658 |
720.87 |
26,874.02 |
76886.71875 |
2003941.40625 |
2866329.12 |
| 03-06-2024 |
110.076 |
698.49 |
27,572.51 |
76886.71875 |
2080828.125 |
3035071.24 |
| 02-07-2024 |
112.922 |
680.88 |
28,253.39 |
76886.71875 |
2157714.84375 |
3190429.31 |
| 02-08-2024 |
114.628 |
670.75 |
28,924.14 |
76886.71875 |
2234601.5625 |
3315516.31 |
| 02-09-2024 |
116.331 |
660.93 |
29,585.07 |
76886.71875 |
2311488.28125 |
3441660.84 |
| 03-10-2024 |
115.795 |
663.99 |
30,249.06 |
76886.71875 |
2388375.0 |
3502689.96 |
| 04-11-2024 |
113.414 |
677.93 |
30,926.99 |
76886.71875 |
2465261.71875 |
3507553.67 |
| 02-12-2024 |
115.312 |
666.77 |
31,593.76 |
76886.71875 |
2542148.4375 |
3643139.81 |
| 02-01-2025 |
115.349 |
666.56 |
32,260.32 |
76886.71875 |
2619035.15625 |
3721195.5 |
| 03-02-2025 |
110.663 |
694.78 |
32,955.1 |
76886.71875 |
2695921.875 |
3646910.36 |
| 03-03-2025 |
105.754 |
1,090.55 |
34,045.65 |
115330.078125 |
2811251.953125 |
3600463.85 |
| 02-04-2025 |
111.187 |
1,037.26 |
35,082.91 |
115330.078125 |
2926582.03125 |
3900763.96 |
| 02-05-2025 |
115.08 |
1,002.17 |
36,085.09 |
115330.078125 |
3041912.109375 |
4152671.82 |
| 02-06-2025 |
118.057 |
976.9 |
37,061.99 |
115330.078125 |
3157242.1875 |
4375427.21 |
| 02-07-2025 |
119.973 |
961.3 |
38,023.29 |
115330.078125 |
3272572.265625 |
4561768.06 |
| 04-08-2025 |
118.386 |
974.19 |
38,997.48 |
115330.078125 |
3387902.34375 |
4616755.18 |
| 02-09-2025 |
116.844 |
987.04 |
39,984.52 |
115330.078125 |
3503232.421875 |
4671951.15 |
| 03-10-2025 |
117.968 |
977.64 |
40,962.16 |
115330.078125 |
3618562.5 |
4832223.83 |
| 03-11-2025 |
120.612 |
956.21 |
41,918.37 |
115330.078125 |
3733892.578125 |
5055857.85 |
| 02-12-2025 |
120.564 |
956.59 |
42,874.95 |
115330.078125 |
3849222.65625 |
5169175.85 |
| 02-01-2026 |
121.029 |
952.91 |
43,827.87 |
115330.078125 |
3964552.734375 |
5304442.78 |
| 02-02-2026 |
116.961 |
986.06 |
44,813.92 |
115330.078125 |
4079882.8125 |
5241481.1 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 75.0% yearly Enhancement with 75.00% yearly enhancement
|
12882690.72 |
15256754.46 |
2374063.74 |
14597282.47 |
2213.48% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 02-03-2016 |
35.0571 |
85.57 |
85.57 |
3000.0 |
3000.0 |
3000.0 |
| 02-04-2016 |
37.0746 |
80.92 |
166.49 |
3000.0 |
6000.0 |
6172.65 |
| 02-05-2016 |
37.7328 |
79.51 |
246 |
3000.0 |
9000.0 |
9282.23 |
| 02-06-2016 |
38.9412 |
77.04 |
323.04 |
3000.0 |
12000.0 |
12579.5 |
| 02-07-2016 |
39.7608 |
75.45 |
398.49 |
3000.0 |
15000.0 |
15844.26 |
| 02-08-2016 |
41.142 |
72.92 |
471.41 |
3000.0 |
18000.0 |
19394.65 |
| 02-09-2016 |
42.3435 |
70.85 |
542.26 |
3000.0 |
21000.0 |
22961.05 |
| 02-10-2016 |
42.539 |
70.52 |
612.78 |
3000.0 |
24000.0 |
26067.06 |
| 02-11-2016 |
42.8975 |
69.93 |
682.71 |
3000.0 |
27000.0 |
29286.74 |
| 02-12-2016 |
41.7598 |
71.84 |
754.55 |
3000.0 |
30000.0 |
31510.01 |
| 02-01-2017 |
41.579 |
72.15 |
826.71 |
3000.0 |
33000.0 |
34373.59 |
| 02-02-2017 |
43.8749 |
68.38 |
895.08 |
3000.0 |
36000.0 |
39271.62 |
| 02-03-2017 |
44.1251 |
118.98 |
1,014.06 |
5250.0 |
41250.0 |
44745.57 |
| 02-04-2017 |
45.6705 |
114.95 |
1,129.02 |
5250.0 |
46500.0 |
51562.7 |
| 02-05-2017 |
46.7925 |
112.2 |
1,241.21 |
5250.0 |
51750.0 |
58079.46 |
| 02-06-2017 |
47.9458 |
109.5 |
1,350.71 |
5250.0 |
57000.0 |
64760.95 |
| 02-07-2017 |
48.0957 |
109.16 |
1,459.87 |
5250.0 |
62250.0 |
70213.42 |
| 02-08-2017 |
50.1229 |
104.74 |
1,564.61 |
5250.0 |
67500.0 |
78422.87 |
| 02-09-2017 |
49.8167 |
105.39 |
1,670 |
5250.0 |
72750.0 |
83193.78 |
| 02-10-2017 |
49.0264 |
107.09 |
1,777.08 |
5250.0 |
78000.0 |
87123.98 |
| 02-11-2017 |
51.8188 |
101.31 |
1,878.4 |
5250.0 |
83250.0 |
97336.31 |
| 02-12-2017 |
51.2317 |
102.48 |
1,980.87 |
5250.0 |
88500.0 |
101483.5 |
| 02-01-2018 |
52.5799 |
99.85 |
2,080.72 |
5250.0 |
93750.0 |
109404.11 |
| 02-02-2018 |
52.4213 |
100.15 |
2,180.87 |
5250.0 |
99000.0 |
114324.11 |
| 02-03-2018 |
51.7303 |
177.6 |
2,358.48 |
9187.5 |
108187.5 |
122004.62 |
| 02-04-2018 |
51.2296 |
179.34 |
2,537.81 |
9187.5 |
117375.0 |
130011.24 |
| 02-05-2018 |
52.261 |
175.8 |
2,713.62 |
9187.5 |
126562.5 |
141816.24 |
| 04-06-2018 |
50.886 |
180.55 |
2,894.17 |
9187.5 |
135750.0 |
147272.52 |
| 02-07-2018 |
50.213 |
182.97 |
3,077.14 |
9187.5 |
144937.5 |
154512.24 |
| 02-08-2018 |
52.029 |
176.58 |
3,253.72 |
9187.5 |
154125.0 |
169287.82 |
| 03-09-2018 |
53.059 |
173.16 |
3,426.88 |
9187.5 |
163312.5 |
181826.65 |
| 03-10-2018 |
50.023 |
183.67 |
3,610.54 |
9187.5 |
172500.0 |
180610.15 |
| 02-11-2018 |
50.2 |
183.02 |
3,793.56 |
9187.5 |
181687.5 |
190436.72 |
| 03-12-2018 |
50.983 |
180.21 |
3,973.77 |
9187.5 |
190875.0 |
202594.57 |
| 02-01-2019 |
51.285 |
179.15 |
4,152.91 |
9187.5 |
200062.5 |
212982.15 |
| 04-02-2019 |
50.964 |
180.27 |
4,333.19 |
9187.5 |
209250.0 |
220836.56 |
| 05-03-2019 |
51.645 |
311.32 |
4,644.51 |
16078.125 |
225328.125 |
239865.59 |
| 02-04-2019 |
54.727 |
293.79 |
4,938.3 |
16078.125 |
241406.25 |
270258.09 |
| 02-05-2019 |
53.696 |
299.43 |
5,237.72 |
16078.125 |
257484.375 |
281244.83 |
| 03-06-2019 |
55.406 |
290.19 |
5,527.91 |
16078.125 |
273562.5 |
306279.46 |
| 02-07-2019 |
55.194 |
291.3 |
5,819.21 |
16078.125 |
289640.625 |
321185.66 |
| 02-08-2019 |
52.07 |
308.78 |
6,127.99 |
16078.125 |
305718.75 |
319084.56 |
| 03-09-2019 |
51.271 |
313.59 |
6,441.58 |
16078.125 |
321796.875 |
330266.42 |
| 03-10-2019 |
52.935 |
303.73 |
6,745.32 |
16078.125 |
337875.0 |
357063.34 |
| 04-11-2019 |
54.551 |
294.74 |
7,040.05 |
16078.125 |
353953.125 |
384041.9 |
| 02-12-2019 |
54.938 |
292.66 |
7,332.71 |
16078.125 |
370031.25 |
402844.53 |
| 02-01-2020 |
55.885 |
287.7 |
7,620.41 |
16078.125 |
386109.375 |
425866.74 |
| 03-02-2020 |
54.015 |
297.66 |
7,918.07 |
16078.125 |
402187.5 |
427694.69 |
| 02-03-2020 |
52.494 |
536 |
8,454.07 |
28136.71875 |
430324.21875 |
443788.02 |
| 03-04-2020 |
40.792 |
689.76 |
9,143.83 |
28136.71875 |
458460.9375 |
372995.2 |
| 04-05-2020 |
45.177 |
622.81 |
9,766.64 |
28136.71875 |
486597.65625 |
441227.62 |
| 02-06-2020 |
47.084 |
597.59 |
10,364.23 |
28136.71875 |
514734.375 |
487989.33 |
| 02-07-2020 |
49.662 |
566.56 |
10,930.79 |
28136.71875 |
542871.09375 |
542845.03 |
| 03-08-2020 |
50.706 |
554.9 |
11,485.69 |
28136.71875 |
571007.8125 |
582393.5 |
| 02-09-2020 |
53.654 |
524.41 |
12,010.1 |
28136.71875 |
599144.53125 |
644390.04 |
| 05-10-2020 |
52.886 |
532.03 |
12,542.13 |
28136.71875 |
627281.25 |
663303.0 |
| 02-11-2020 |
53.878 |
522.23 |
13,064.36 |
28136.71875 |
655417.96875 |
703881.51 |
| 02-12-2020 |
59.666 |
471.57 |
13,535.93 |
28136.71875 |
683554.6875 |
807634.73 |
| 04-01-2021 |
63.444 |
443.49 |
13,979.42 |
28136.71875 |
711691.40625 |
886910.19 |
| 02-02-2021 |
66.351 |
424.06 |
14,403.48 |
28136.71875 |
739828.125 |
955685.08 |
| 02-03-2021 |
68.804 |
715.65 |
15,119.12 |
49239.2578125 |
789067.3828125 |
1040256.06 |
| 05-04-2021 |
67.228 |
732.42 |
15,851.54 |
49239.2578125 |
838306.640625 |
1065667.59 |
| 03-05-2021 |
67.528 |
729.17 |
16,580.71 |
49239.2578125 |
887545.8984375 |
1119662.31 |
| 02-06-2021 |
71.952 |
684.33 |
17,265.05 |
49239.2578125 |
936785.15625 |
1242254.63 |
| 02-07-2021 |
73.457 |
670.31 |
17,935.36 |
49239.2578125 |
986024.4140625 |
1317477.78 |
| 02-08-2021 |
74.843 |
657.9 |
18,593.26 |
49239.2578125 |
1035263.671875 |
1391575.45 |
| 02-09-2021 |
77.182 |
637.96 |
19,231.22 |
49239.2578125 |
1084502.9296875 |
1484304.35 |
| 04-10-2021 |
78.81 |
624.78 |
19,856.01 |
49239.2578125 |
1133742.1875 |
1564852.04 |
| 02-11-2021 |
80.18 |
614.11 |
20,470.12 |
49239.2578125 |
1182981.4453125 |
1641294.03 |
| 02-12-2021 |
78.515 |
627.13 |
21,097.25 |
49239.2578125 |
1232220.703125 |
1656450.54 |
| 03-01-2022 |
79.642 |
618.26 |
21,715.51 |
49239.2578125 |
1281459.9609375 |
1729466.4 |
| 02-02-2022 |
81.336 |
605.38 |
22,320.89 |
49239.2578125 |
1330699.21875 |
1815491.73 |
| 02-03-2022 |
76.943 |
1,119.9 |
23,440.79 |
86168.701171875 |
1416867.919921875 |
1803604.77 |
| 04-04-2022 |
81.575 |
1,056.31 |
24,497.1 |
86168.701171875 |
1503036.62109375 |
1998351.22 |
| 02-05-2022 |
78.832 |
1,093.07 |
25,590.17 |
86168.701171875 |
1589205.322265625 |
2017324.37 |
| 02-06-2022 |
77.232 |
1,115.71 |
26,705.88 |
86168.701171875 |
1675374.0234375 |
2062548.79 |
| 04-07-2022 |
75.206 |
1,145.77 |
27,851.65 |
86168.701171875 |
1761542.724609375 |
2094611.38 |
| 02-08-2022 |
80.482 |
1,070.66 |
28,922.31 |
86168.701171875 |
1847711.42578125 |
2327725.39 |
| 02-09-2022 |
82.528 |
1,044.11 |
29,966.43 |
86168.701171875 |
1933880.126953125 |
2473069.14 |
| 03-10-2022 |
80.398 |
1,071.78 |
31,038.2 |
86168.701171875 |
2020048.828125 |
2495409.36 |
| 02-11-2022 |
84.523 |
1,019.47 |
32,057.67 |
86168.701171875 |
2106217.529296875 |
2709610.64 |
| 02-12-2022 |
86.975 |
990.73 |
33,048.4 |
86168.701171875 |
2192386.23046875 |
2874384.76 |
| 02-01-2023 |
86.198 |
999.66 |
34,048.06 |
86168.701171875 |
2278554.931640625 |
2934874.85 |
| 02-02-2023 |
84.728 |
1,017 |
35,065.07 |
86168.701171875 |
2364723.6328125 |
2970992.9 |
| 02-03-2023 |
84.081 |
1,793.45 |
36,858.52 |
150795.22705078125 |
2515518.8598632812 |
3099101.03 |
| 03-04-2023 |
84.775 |
1,778.77 |
38,637.29 |
150795.22705078125 |
2666314.0869140625 |
3275476.06 |
| 02-05-2023 |
87.906 |
1,715.41 |
40,352.7 |
150795.22705078125 |
2817109.3139648438 |
3547244.64 |
| 02-06-2023 |
89.787 |
1,679.48 |
42,032.18 |
150795.22705078125 |
2967904.541015625 |
3773943.3 |
| 03-07-2023 |
92.805 |
1,624.86 |
43,657.04 |
150795.22705078125 |
3118699.7680664062 |
4051591.64 |
| 02-08-2023 |
93.837 |
1,606.99 |
45,264.03 |
150795.22705078125 |
3269494.9951171875 |
4247440.93 |
| 04-09-2023 |
94.529 |
1,595.23 |
46,859.26 |
150795.22705078125 |
3420290.2221679688 |
4429558.87 |
| 03-10-2023 |
95.063 |
1,586.27 |
48,445.52 |
150795.22705078125 |
3571085.44921875 |
4605376.93 |
| 02-11-2023 |
92.823 |
1,624.55 |
50,070.07 |
150795.22705078125 |
3721880.6762695312 |
4647654.18 |
| 04-12-2023 |
97.821 |
1,541.54 |
51,611.61 |
150795.22705078125 |
3872675.9033203125 |
5048699.62 |
| 02-01-2024 |
100.687 |
1,497.66 |
53,109.28 |
150795.22705078125 |
4023471.1303710938 |
5347413.73 |
| 02-02-2024 |
102.6 |
1,469.74 |
54,579.02 |
150795.22705078125 |
4174266.357421875 |
5599807.01 |
| 04-03-2024 |
104.935 |
2,514.81 |
57,093.83 |
263891.6473388672 |
4438158.004760742 |
5991140.66 |
| 02-04-2024 |
104.809 |
2,517.83 |
59,611.66 |
263891.6473388672 |
4702049.652099609 |
6247838.48 |
| 02-05-2024 |
106.658 |
2,474.19 |
62,085.85 |
263891.6473388672 |
4965941.299438477 |
6621952.09 |
| 03-06-2024 |
110.076 |
2,397.36 |
64,483.2 |
263891.6473388672 |
5229832.946777344 |
7098053.15 |
| 02-07-2024 |
112.922 |
2,336.94 |
66,820.14 |
263891.6473388672 |
5493724.594116211 |
7545464.0 |
| 02-08-2024 |
114.628 |
2,302.16 |
69,122.3 |
263891.6473388672 |
5757616.241455078 |
7923350.81 |
| 02-09-2024 |
116.331 |
2,268.46 |
71,390.75 |
263891.6473388672 |
6021507.888793945 |
8304957.73 |
| 03-10-2024 |
115.795 |
2,278.96 |
73,669.71 |
263891.6473388672 |
6285399.5361328125 |
8530583.94 |
| 04-11-2024 |
113.414 |
2,326.8 |
75,996.51 |
263891.6473388672 |
6549291.18347168 |
8619068.02 |
| 02-12-2024 |
115.312 |
2,288.5 |
78,285.01 |
263891.6473388672 |
6813182.830810547 |
9027201.04 |
| 02-01-2025 |
115.349 |
2,287.77 |
80,572.78 |
263891.6473388672 |
7077074.478149414 |
9293989.23 |
| 03-02-2025 |
110.663 |
2,384.64 |
82,957.42 |
263891.6473388672 |
7340966.125488281 |
9180316.85 |
| 03-03-2025 |
105.754 |
4,366.84 |
87,324.26 |
461810.3828430176 |
7802776.508331299 |
9234889.26 |
| 02-04-2025 |
111.187 |
4,153.46 |
91,477.71 |
461810.3828430176 |
8264586.891174316 |
1.017113232E7 |
| 02-05-2025 |
115.08 |
4,012.95 |
95,490.66 |
461810.3828430176 |
8726397.274017334 |
1.098906543E7 |
| 02-06-2025 |
118.057 |
3,911.76 |
99,402.42 |
461810.3828430176 |
9188207.656860352 |
1.173515151E7 |
| 02-07-2025 |
119.973 |
3,849.29 |
103,251.71 |
461810.3828430176 |
9650018.03970337 |
1.238741692E7 |
| 04-08-2025 |
118.386 |
3,900.89 |
107,152.59 |
461810.3828430176 |
1.0111828422546387E7 |
1.268536685E7 |
| 02-09-2025 |
116.844 |
3,952.37 |
111,104.96 |
461810.3828430176 |
1.0573638805389404E7 |
1.298194793E7 |
| 03-10-2025 |
117.968 |
3,914.71 |
115,019.67 |
461810.3828430176 |
1.1035449188232422E7 |
1.356864029E7 |
| 03-11-2025 |
120.612 |
3,828.89 |
118,848.56 |
461810.3828430176 |
1.149725957107544E7 |
1.433456268E7 |
| 02-12-2025 |
120.564 |
3,830.42 |
122,678.98 |
461810.3828430176 |
1.1959069953918457E7 |
1.479066833E7 |
| 02-01-2026 |
121.029 |
3,815.7 |
126,494.68 |
461810.3828430176 |
1.2420880336761475E7 |
1.530952443E7 |
| 02-02-2026 |
116.961 |
3,948.41 |
130,443.09 |
461810.3828430176 |
1.2882690719604492E7 |
1.525675446E7 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 100.0% yearly Enhancement with 100.00% yearly enhancement
|
36828000.00 |
41596506.87 |
4768506.87 |
40937034.88 |
6207.55% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 02-03-2016 |
35.0571 |
85.57 |
85.57 |
3000.0 |
3000.0 |
3000.0 |
| 02-04-2016 |
37.0746 |
80.92 |
166.49 |
3000.0 |
6000.0 |
6172.65 |
| 02-05-2016 |
37.7328 |
79.51 |
246 |
3000.0 |
9000.0 |
9282.23 |
| 02-06-2016 |
38.9412 |
77.04 |
323.04 |
3000.0 |
12000.0 |
12579.5 |
| 02-07-2016 |
39.7608 |
75.45 |
398.49 |
3000.0 |
15000.0 |
15844.26 |
| 02-08-2016 |
41.142 |
72.92 |
471.41 |
3000.0 |
18000.0 |
19394.65 |
| 02-09-2016 |
42.3435 |
70.85 |
542.26 |
3000.0 |
21000.0 |
22961.05 |
| 02-10-2016 |
42.539 |
70.52 |
612.78 |
3000.0 |
24000.0 |
26067.06 |
| 02-11-2016 |
42.8975 |
69.93 |
682.71 |
3000.0 |
27000.0 |
29286.74 |
| 02-12-2016 |
41.7598 |
71.84 |
754.55 |
3000.0 |
30000.0 |
31510.01 |
| 02-01-2017 |
41.579 |
72.15 |
826.71 |
3000.0 |
33000.0 |
34373.59 |
| 02-02-2017 |
43.8749 |
68.38 |
895.08 |
3000.0 |
36000.0 |
39271.62 |
| 02-03-2017 |
44.1251 |
135.98 |
1,031.06 |
6000.0 |
42000.0 |
45495.57 |
| 02-04-2017 |
45.6705 |
131.38 |
1,162.43 |
6000.0 |
48000.0 |
53088.96 |
| 02-05-2017 |
46.7925 |
128.23 |
1,290.66 |
6000.0 |
54000.0 |
60393.22 |
| 02-06-2017 |
47.9458 |
125.14 |
1,415.8 |
6000.0 |
60000.0 |
67881.74 |
| 02-07-2017 |
48.0957 |
124.75 |
1,540.55 |
6000.0 |
66000.0 |
74093.97 |
| 02-08-2017 |
50.1229 |
119.71 |
1,660.26 |
6000.0 |
72000.0 |
83216.98 |
| 02-09-2017 |
49.8167 |
120.44 |
1,780.7 |
6000.0 |
78000.0 |
88708.6 |
| 02-10-2017 |
49.0264 |
122.38 |
1,903.08 |
6000.0 |
84000.0 |
93301.31 |
| 02-11-2017 |
51.8188 |
115.79 |
2,018.87 |
6000.0 |
90000.0 |
104615.48 |
| 02-12-2017 |
51.2317 |
117.11 |
2,135.99 |
6000.0 |
96000.0 |
109430.2 |
| 02-01-2018 |
52.5799 |
114.11 |
2,250.1 |
6000.0 |
102000.0 |
118309.94 |
| 02-02-2018 |
52.4213 |
114.46 |
2,364.56 |
6000.0 |
108000.0 |
123953.07 |
| 02-03-2018 |
51.7303 |
231.97 |
2,596.53 |
12000.0 |
120000.0 |
134319.17 |
| 02-04-2018 |
51.2296 |
234.24 |
2,830.77 |
12000.0 |
132000.0 |
145019.09 |
| 02-05-2018 |
52.261 |
229.62 |
3,060.38 |
12000.0 |
144000.0 |
159938.74 |
| 04-06-2018 |
50.886 |
235.82 |
3,296.21 |
12000.0 |
156000.0 |
167730.71 |
| 02-07-2018 |
50.213 |
238.98 |
3,535.19 |
12000.0 |
168000.0 |
177512.36 |
| 02-08-2018 |
52.029 |
230.64 |
3,765.83 |
12000.0 |
180000.0 |
195932.26 |
| 03-09-2018 |
53.059 |
226.16 |
3,991.99 |
12000.0 |
192000.0 |
211811.06 |
| 03-10-2018 |
50.023 |
239.89 |
4,231.88 |
12000.0 |
204000.0 |
211691.38 |
| 02-11-2018 |
50.2 |
239.04 |
4,470.92 |
12000.0 |
216000.0 |
224440.42 |
| 03-12-2018 |
50.983 |
235.37 |
4,706.3 |
12000.0 |
228000.0 |
239941.16 |
| 02-01-2019 |
51.285 |
233.99 |
4,940.28 |
12000.0 |
240000.0 |
253362.45 |
| 04-02-2019 |
50.964 |
235.46 |
5,175.74 |
12000.0 |
252000.0 |
263776.62 |
| 05-03-2019 |
51.645 |
464.71 |
5,640.46 |
24000.0 |
276000.0 |
291301.3 |
| 02-04-2019 |
54.727 |
438.54 |
6,079 |
24000.0 |
300000.0 |
332685.19 |
| 02-05-2019 |
53.696 |
446.96 |
6,525.96 |
24000.0 |
324000.0 |
350417.74 |
| 03-06-2019 |
55.406 |
433.17 |
6,959.12 |
24000.0 |
348000.0 |
385577.13 |
| 02-07-2019 |
55.194 |
434.83 |
7,393.95 |
24000.0 |
372000.0 |
408101.8 |
| 02-08-2019 |
52.07 |
460.92 |
7,854.87 |
24000.0 |
396000.0 |
409003.09 |
| 03-09-2019 |
51.271 |
468.1 |
8,322.97 |
24000.0 |
420000.0 |
426727.05 |
| 03-10-2019 |
52.935 |
453.39 |
8,776.36 |
24000.0 |
444000.0 |
464576.47 |
| 04-11-2019 |
54.551 |
439.96 |
9,216.31 |
24000.0 |
468000.0 |
502759.07 |
| 02-12-2019 |
54.938 |
436.86 |
9,653.17 |
24000.0 |
492000.0 |
530325.78 |
| 02-01-2020 |
55.885 |
429.45 |
10,082.62 |
24000.0 |
516000.0 |
563467.33 |
| 03-02-2020 |
54.015 |
444.32 |
10,526.94 |
24000.0 |
540000.0 |
568612.83 |
| 02-03-2020 |
52.494 |
914.39 |
11,441.33 |
48000.0 |
588000.0 |
600601.35 |
| 03-04-2020 |
40.792 |
1,176.7 |
12,618.03 |
48000.0 |
636000.0 |
514714.86 |
| 04-05-2020 |
45.177 |
1,062.49 |
13,680.52 |
48000.0 |
684000.0 |
618044.94 |
| 02-06-2020 |
47.084 |
1,019.45 |
14,699.98 |
48000.0 |
732000.0 |
692133.7 |
| 02-07-2020 |
49.662 |
966.53 |
15,666.51 |
48000.0 |
780000.0 |
778030.24 |
| 03-08-2020 |
50.706 |
946.63 |
16,613.14 |
48000.0 |
828000.0 |
842386.07 |
| 02-09-2020 |
53.654 |
894.62 |
17,507.76 |
48000.0 |
876000.0 |
939361.62 |
| 05-10-2020 |
52.886 |
907.61 |
18,415.38 |
48000.0 |
924000.0 |
973915.66 |
| 02-11-2020 |
53.878 |
890.9 |
19,306.28 |
48000.0 |
972000.0 |
1040183.72 |
| 02-12-2020 |
59.666 |
804.48 |
20,110.76 |
48000.0 |
1020000.0 |
1199928.46 |
| 04-01-2021 |
63.444 |
756.57 |
20,867.33 |
48000.0 |
1068000.0 |
1323906.9 |
| 02-02-2021 |
66.351 |
723.43 |
21,590.76 |
48000.0 |
1116000.0 |
1432568.23 |
| 02-03-2021 |
68.804 |
1,395.27 |
22,986.02 |
96000.0 |
1212000.0 |
1581530.35 |
| 05-04-2021 |
67.228 |
1,427.98 |
24,414 |
96000.0 |
1308000.0 |
1641304.38 |
| 03-05-2021 |
67.528 |
1,421.63 |
25,835.63 |
96000.0 |
1404000.0 |
1744628.58 |
| 02-06-2021 |
71.952 |
1,334.22 |
27,169.86 |
96000.0 |
1500000.0 |
1954925.41 |
| 02-07-2021 |
73.457 |
1,306.89 |
28,476.74 |
96000.0 |
1596000.0 |
2091816.04 |
| 02-08-2021 |
74.843 |
1,282.69 |
29,759.43 |
96000.0 |
1692000.0 |
2227284.81 |
| 02-09-2021 |
77.182 |
1,243.81 |
31,003.24 |
96000.0 |
1788000.0 |
2392892.11 |
| 04-10-2021 |
78.81 |
1,218.12 |
32,221.36 |
96000.0 |
1884000.0 |
2539365.38 |
| 02-11-2021 |
80.18 |
1,197.31 |
33,418.67 |
96000.0 |
1980000.0 |
2679508.65 |
| 02-12-2021 |
78.515 |
1,222.7 |
34,641.36 |
96000.0 |
2076000.0 |
2719866.57 |
| 03-01-2022 |
79.642 |
1,205.39 |
35,846.76 |
96000.0 |
2172000.0 |
2854907.38 |
| 02-02-2022 |
81.336 |
1,180.29 |
37,027.05 |
96000.0 |
2268000.0 |
3011631.79 |
| 02-03-2022 |
76.943 |
2,495.35 |
39,522.4 |
192000.0 |
2460000.0 |
3040971.98 |
| 04-04-2022 |
81.575 |
2,353.66 |
41,876.06 |
192000.0 |
2652000.0 |
3416039.73 |
| 02-05-2022 |
78.832 |
2,435.56 |
44,311.62 |
192000.0 |
2844000.0 |
3493173.7 |
| 02-06-2022 |
77.232 |
2,486.02 |
46,797.64 |
192000.0 |
3036000.0 |
3614275.11 |
| 04-07-2022 |
75.206 |
2,552.99 |
49,350.62 |
192000.0 |
3228000.0 |
3711463.1 |
| 02-08-2022 |
80.482 |
2,385.63 |
51,736.25 |
192000.0 |
3420000.0 |
4163836.99 |
| 02-09-2022 |
82.528 |
2,326.48 |
54,062.73 |
192000.0 |
3612000.0 |
4461689.36 |
| 03-10-2022 |
80.398 |
2,388.12 |
56,450.85 |
192000.0 |
3804000.0 |
4538535.74 |
| 02-11-2022 |
84.523 |
2,271.57 |
58,722.42 |
192000.0 |
3996000.0 |
4963395.51 |
| 02-12-2022 |
86.975 |
2,207.53 |
60,929.96 |
192000.0 |
4188000.0 |
5299382.9 |
| 02-01-2023 |
86.198 |
2,227.43 |
63,157.39 |
192000.0 |
4380000.0 |
5444040.32 |
| 02-02-2023 |
84.728 |
2,266.07 |
65,423.46 |
192000.0 |
4572000.0 |
5543198.97 |
| 02-03-2023 |
84.081 |
4,567.02 |
69,990.49 |
384000.0 |
4956000.0 |
5884869.99 |
| 03-04-2023 |
84.775 |
4,529.64 |
74,520.12 |
384000.0 |
5340000.0 |
6317443.39 |
| 02-05-2023 |
87.906 |
4,368.3 |
78,888.43 |
384000.0 |
5724000.0 |
6934765.9 |
| 02-06-2023 |
89.787 |
4,276.79 |
83,165.21 |
384000.0 |
6108000.0 |
7467155.02 |
| 03-07-2023 |
92.805 |
4,137.71 |
87,302.92 |
384000.0 |
6492000.0 |
8102147.64 |
| 02-08-2023 |
93.837 |
4,092.2 |
91,395.12 |
384000.0 |
6876000.0 |
8576244.25 |
| 04-09-2023 |
94.529 |
4,062.25 |
95,457.37 |
384000.0 |
7260000.0 |
9023489.67 |
| 03-10-2023 |
95.063 |
4,039.43 |
99,496.8 |
384000.0 |
7644000.0 |
9458463.91 |
| 02-11-2023 |
92.823 |
4,136.91 |
103,633.7 |
384000.0 |
8028000.0 |
9619591.08 |
| 04-12-2023 |
97.821 |
3,925.54 |
107,559.24 |
384000.0 |
8412000.0 |
1.052155233E7 |
| 02-01-2024 |
100.687 |
3,813.8 |
111,373.04 |
384000.0 |
8796000.0 |
1.121381711E7 |
| 02-02-2024 |
102.6 |
3,742.69 |
115,115.73 |
384000.0 |
9180000.0 |
1.181087373E7 |
| 04-03-2024 |
104.935 |
7,318.82 |
122,434.54 |
768000.0 |
9948000.0 |
1.284766896E7 |
| 02-04-2024 |
104.809 |
7,327.61 |
129,762.16 |
768000.0 |
1.0716E7 |
1.360024221E7 |
| 02-05-2024 |
106.658 |
7,200.59 |
136,962.74 |
768000.0 |
1.1484E7 |
1.460817243E7 |
| 03-06-2024 |
110.076 |
6,977 |
143,939.74 |
768000.0 |
1.2252E7 |
1.58443111E7 |
| 02-07-2024 |
112.922 |
6,801.15 |
150,740.9 |
768000.0 |
1.302E7 |
1.70219636E7 |
| 02-08-2024 |
114.628 |
6,699.93 |
157,440.83 |
768000.0 |
1.3788E7 |
1.804712758E7 |
| 02-09-2024 |
116.331 |
6,601.85 |
164,042.68 |
768000.0 |
1.4556E7 |
1.908324931E7 |
| 03-10-2024 |
115.795 |
6,632.41 |
170,675.09 |
768000.0 |
1.5324E7 |
1.976332243E7 |
| 04-11-2024 |
113.414 |
6,771.65 |
177,446.74 |
768000.0 |
1.6092E7 |
2.012494504E7 |
| 02-12-2024 |
115.312 |
6,660.19 |
184,106.94 |
768000.0 |
1.686E7 |
2.122973896E7 |
| 02-01-2025 |
115.349 |
6,658.06 |
190,764.99 |
768000.0 |
1.7628E7 |
2.200455091E7 |
| 03-02-2025 |
110.663 |
6,939.99 |
197,704.98 |
768000.0 |
1.8396E7 |
2.187862617E7 |
| 03-03-2025 |
105.754 |
14,524.27 |
212,229.25 |
1536000.0 |
1.9932E7 |
2.244409242E7 |
| 02-04-2025 |
111.187 |
13,814.56 |
226,043.82 |
1536000.0 |
2.1468E7 |
2.513313396E7 |
| 02-05-2025 |
115.08 |
13,347.24 |
239,391.05 |
1536000.0 |
2.3004E7 |
2.754912254E7 |
| 02-06-2025 |
118.057 |
13,010.66 |
252,401.72 |
1536000.0 |
2.454E7 |
2.97977897E7 |
| 02-07-2025 |
119.973 |
12,802.88 |
265,204.6 |
1536000.0 |
2.6076E7 |
3.181739139E7 |
| 04-08-2025 |
118.386 |
12,974.51 |
278,179.11 |
1536000.0 |
2.7612E7 |
3.293251169E7 |
| 02-09-2025 |
116.844 |
13,145.73 |
291,324.84 |
1536000.0 |
2.9148E7 |
3.403955951E7 |
| 03-10-2025 |
117.968 |
13,020.48 |
304,345.32 |
1536000.0 |
3.0684E7 |
3.590300863E7 |
| 03-11-2025 |
120.612 |
12,735.05 |
317,080.37 |
1536000.0 |
3.222E7 |
3.824369765E7 |
| 02-12-2025 |
120.564 |
12,740.12 |
329,820.49 |
1536000.0 |
3.3756E7 |
3.976447779E7 |
| 02-01-2026 |
121.029 |
12,691.17 |
342,511.67 |
1536000.0 |
3.5292E7 |
4.145384432E7 |
| 02-02-2026 |
116.961 |
13,132.58 |
355,644.25 |
1536000.0 |
3.6828E7 |
4.159650687E7 |
|