| HDFC Hybrid Equity Fund - Growth Plan with 0.0% yearly Enhancement with .00% yearly enhancement
|
357000.00 |
699778.00 |
342778.00 |
- |
-% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 25-11-2015 |
37.4133 |
80.19 |
80.19 |
3000.0 |
3000.0 |
3000.0 |
| 25-12-2015 |
37.7102 |
79.55 |
159.74 |
3000.0 |
6000.0 |
6023.81 |
| 25-01-2016 |
35.7191 |
83.99 |
243.73 |
3000.0 |
9000.0 |
8705.75 |
| 25-02-2016 |
33.4988 |
89.56 |
333.28 |
3000.0 |
12000.0 |
11164.6 |
| 25-03-2016 |
36.7819 |
81.56 |
414.85 |
3000.0 |
15000.0 |
15258.81 |
| 25-04-2016 |
37.8927 |
79.17 |
494.02 |
3000.0 |
18000.0 |
18719.62 |
| 25-05-2016 |
37.9367 |
79.08 |
573.1 |
3000.0 |
21000.0 |
21741.35 |
| 25-06-2016 |
38.6694 |
77.58 |
650.68 |
3000.0 |
24000.0 |
25161.26 |
| 25-07-2016 |
41.1347 |
72.93 |
723.61 |
3000.0 |
27000.0 |
29765.37 |
| 25-08-2016 |
41.7382 |
71.88 |
795.48 |
3000.0 |
30000.0 |
33202.07 |
| 25-09-2016 |
42.923 |
69.89 |
865.38 |
3000.0 |
33000.0 |
37144.56 |
| 25-10-2016 |
43.6411 |
68.74 |
934.12 |
3000.0 |
36000.0 |
40765.98 |
| 25-11-2016 |
41.894 |
71.61 |
1,005.73 |
3000.0 |
39000.0 |
42133.98 |
| 25-12-2016 |
40.9096 |
73.33 |
1,079.06 |
3000.0 |
42000.0 |
44143.94 |
| 25-01-2017 |
43.1568 |
69.51 |
1,148.57 |
3000.0 |
45000.0 |
49568.81 |
| 25-02-2017 |
44.2453 |
67.8 |
1,216.38 |
3000.0 |
48000.0 |
53819.03 |
| 25-03-2017 |
45.0492 |
66.59 |
1,282.97 |
3000.0 |
51000.0 |
57796.88 |
| 25-04-2017 |
46.7332 |
64.19 |
1,347.17 |
3000.0 |
54000.0 |
62957.41 |
| 25-05-2017 |
47.1221 |
63.66 |
1,410.83 |
3000.0 |
57000.0 |
66481.32 |
| 25-06-2017 |
48.149 |
62.31 |
1,473.14 |
3000.0 |
60000.0 |
70930.1 |
| 25-07-2017 |
49.8125 |
60.23 |
1,533.36 |
3000.0 |
63000.0 |
76380.66 |
| 25-08-2017 |
49.3024 |
60.85 |
1,594.21 |
3000.0 |
66000.0 |
78598.5 |
| 25-09-2017 |
49.1219 |
61.07 |
1,655.29 |
3000.0 |
69000.0 |
81310.74 |
| 25-10-2017 |
50.9422 |
58.89 |
1,714.18 |
3000.0 |
72000.0 |
87323.86 |
| 25-11-2017 |
52.0516 |
57.64 |
1,771.81 |
3000.0 |
75000.0 |
92225.57 |
| 25-12-2017 |
52.7412 |
56.88 |
1,828.69 |
3000.0 |
78000.0 |
96447.41 |
| 25-01-2018 |
54.0259 |
55.53 |
1,884.22 |
3000.0 |
81000.0 |
101796.72 |
| 25-02-2018 |
51.846 |
57.86 |
1,942.08 |
3000.0 |
84000.0 |
100689.31 |
| 25-03-2018 |
50.1637 |
59.8 |
2,001.89 |
3000.0 |
87000.0 |
100422.14 |
| 25-04-2018 |
51.7892 |
57.93 |
2,059.82 |
3000.0 |
90000.0 |
106676.21 |
| 25-05-2018 |
51.2575 |
58.53 |
2,118.34 |
3000.0 |
93000.0 |
108581.01 |
| 25-06-2018 |
50.703 |
59.17 |
2,177.51 |
3000.0 |
96000.0 |
110406.39 |
| 25-07-2018 |
51.362 |
58.41 |
2,235.92 |
3000.0 |
99000.0 |
114841.36 |
| 27-08-2018 |
53.082 |
56.52 |
2,292.44 |
3000.0 |
102000.0 |
121687.15 |
| 25-09-2018 |
50.543 |
59.36 |
2,351.79 |
3000.0 |
105000.0 |
118866.65 |
| 25-10-2018 |
48.313 |
62.1 |
2,413.89 |
3000.0 |
108000.0 |
116622.15 |
| 26-11-2018 |
50.486 |
59.42 |
2,473.31 |
3000.0 |
111000.0 |
124867.53 |
| 26-12-2018 |
50.926 |
58.91 |
2,532.22 |
3000.0 |
114000.0 |
128955.78 |
| 25-01-2019 |
50.852 |
58.99 |
2,591.21 |
3000.0 |
117000.0 |
131768.4 |
| 25-02-2019 |
50.727 |
59.14 |
2,650.35 |
3000.0 |
120000.0 |
134444.5 |
| 25-03-2019 |
53.239 |
56.35 |
2,706.7 |
3000.0 |
123000.0 |
144102.19 |
| 25-04-2019 |
53.595 |
55.98 |
2,762.68 |
3000.0 |
126000.0 |
148065.78 |
| 27-05-2019 |
55.241 |
54.31 |
2,816.99 |
3000.0 |
129000.0 |
155613.15 |
| 25-06-2019 |
54.848 |
54.7 |
2,871.68 |
3000.0 |
132000.0 |
157506.07 |
| 25-07-2019 |
53.026 |
56.58 |
2,928.26 |
3000.0 |
135000.0 |
155273.86 |
| 26-08-2019 |
51.856 |
57.85 |
2,986.11 |
3000.0 |
138000.0 |
154847.8 |
| 25-09-2019 |
53.555 |
56.02 |
3,042.13 |
3000.0 |
141000.0 |
162921.2 |
| 25-10-2019 |
53.264 |
56.32 |
3,098.45 |
3000.0 |
144000.0 |
165035.94 |
| 25-11-2019 |
54.912 |
54.63 |
3,153.08 |
3000.0 |
147000.0 |
173142.19 |
| 26-12-2019 |
54.976 |
54.57 |
3,207.65 |
3000.0 |
150000.0 |
176343.99 |
| 27-01-2020 |
55.61 |
53.95 |
3,261.6 |
3000.0 |
153000.0 |
181377.64 |
| 25-02-2020 |
54.583 |
54.96 |
3,316.56 |
3000.0 |
156000.0 |
181027.98 |
| 25-03-2020 |
40.858 |
73.43 |
3,389.99 |
3000.0 |
159000.0 |
138508.15 |
| 27-04-2020 |
44.981 |
66.69 |
3,456.68 |
3000.0 |
162000.0 |
155485.07 |
| 26-05-2020 |
43.886 |
68.36 |
3,525.04 |
3000.0 |
165000.0 |
154700.0 |
| 25-06-2020 |
48.604 |
61.72 |
3,586.77 |
3000.0 |
168000.0 |
174331.15 |
| 27-07-2020 |
51.346 |
58.43 |
3,645.19 |
3000.0 |
171000.0 |
187166.05 |
| 25-08-2020 |
53.569 |
56 |
3,701.2 |
3000.0 |
174000.0 |
198269.31 |
| 25-09-2020 |
51.362 |
58.41 |
3,759.6 |
3000.0 |
177000.0 |
193100.78 |
| 26-10-2020 |
54.109 |
55.44 |
3,815.05 |
3000.0 |
180000.0 |
206428.41 |
| 25-11-2020 |
58.482 |
51.3 |
3,866.35 |
3000.0 |
183000.0 |
226111.61 |
| 28-12-2020 |
62.093 |
48.31 |
3,914.66 |
3000.0 |
186000.0 |
243072.98 |
| 25-01-2021 |
64.046 |
46.84 |
3,961.5 |
3000.0 |
189000.0 |
253718.31 |
| 25-02-2021 |
69.277 |
43.3 |
4,004.81 |
3000.0 |
192000.0 |
277440.92 |
| 25-03-2021 |
66.015 |
45.44 |
4,050.25 |
3000.0 |
195000.0 |
267377.24 |
| 26-04-2021 |
66.944 |
44.81 |
4,095.06 |
3000.0 |
198000.0 |
274139.92 |
| 25-05-2021 |
71.045 |
42.23 |
4,137.29 |
3000.0 |
201000.0 |
293933.78 |
| 25-06-2021 |
73.34 |
40.91 |
4,178.2 |
3000.0 |
204000.0 |
306428.87 |
| 26-07-2021 |
74.713 |
40.15 |
4,218.35 |
3000.0 |
207000.0 |
315165.53 |
| 25-08-2021 |
75.022 |
39.99 |
4,258.34 |
3000.0 |
210000.0 |
319469.0 |
| 27-09-2021 |
79.048 |
37.95 |
4,296.29 |
3000.0 |
213000.0 |
339613.07 |
| 25-10-2021 |
81.027 |
37.02 |
4,333.31 |
3000.0 |
216000.0 |
351115.43 |
| 25-11-2021 |
79.475 |
37.75 |
4,371.06 |
3000.0 |
219000.0 |
347390.12 |
| 27-12-2021 |
77.964 |
38.48 |
4,409.54 |
3000.0 |
222000.0 |
343785.45 |
| 25-01-2022 |
79.507 |
37.73 |
4,447.27 |
3000.0 |
225000.0 |
353589.37 |
| 25-02-2022 |
77.067 |
38.93 |
4,486.2 |
3000.0 |
228000.0 |
345738.02 |
| 25-03-2022 |
78.6 |
38.17 |
4,524.37 |
3000.0 |
231000.0 |
355615.36 |
| 25-04-2022 |
78.755 |
38.09 |
4,562.46 |
3000.0 |
234000.0 |
359316.64 |
| 25-05-2022 |
74.986 |
40.01 |
4,602.47 |
3000.0 |
237000.0 |
345120.73 |
| 27-06-2022 |
74.767 |
40.12 |
4,642.59 |
3000.0 |
240000.0 |
347112.79 |
| 25-07-2022 |
78.558 |
38.19 |
4,680.78 |
3000.0 |
243000.0 |
367712.86 |
| 25-08-2022 |
82.02 |
36.58 |
4,717.36 |
3000.0 |
246000.0 |
386917.72 |
| 26-09-2022 |
80.492 |
37.27 |
4,754.63 |
3000.0 |
249000.0 |
382709.6 |
| 25-10-2022 |
83.473 |
35.94 |
4,790.57 |
3000.0 |
252000.0 |
399883.15 |
| 25-11-2022 |
86.461 |
34.7 |
4,825.27 |
3000.0 |
255000.0 |
417197.37 |
| 26-12-2022 |
85.226 |
35.2 |
4,860.47 |
3000.0 |
258000.0 |
414238.16 |
| 25-01-2023 |
85.12 |
35.24 |
4,895.71 |
3000.0 |
261000.0 |
416722.95 |
| 27-02-2023 |
84.287 |
35.59 |
4,931.3 |
3000.0 |
264000.0 |
415644.83 |
| 27-03-2023 |
83.309 |
36.01 |
4,967.31 |
3000.0 |
267000.0 |
413822.01 |
| 25-04-2023 |
86.406 |
34.72 |
5,002.03 |
3000.0 |
270000.0 |
432205.78 |
| 25-05-2023 |
88.739 |
33.81 |
5,035.84 |
3000.0 |
273000.0 |
446875.53 |
| 26-06-2023 |
90.903 |
33 |
5,068.84 |
3000.0 |
276000.0 |
460773.09 |
| 25-07-2023 |
94.636 |
31.7 |
5,100.54 |
3000.0 |
279000.0 |
482695.08 |
| 25-08-2023 |
93.471 |
32.1 |
5,132.64 |
3000.0 |
282000.0 |
479752.95 |
| 25-09-2023 |
94.923 |
31.6 |
5,164.24 |
3000.0 |
285000.0 |
490205.54 |
| 25-10-2023 |
92.407 |
32.47 |
5,196.71 |
3000.0 |
288000.0 |
480212.31 |
| 28-11-2023 |
94.846 |
31.63 |
5,228.34 |
3000.0 |
291000.0 |
495887.08 |
| 26-12-2023 |
100.222 |
29.93 |
5,258.27 |
3000.0 |
294000.0 |
526994.63 |
| 25-01-2024 |
100.899 |
29.73 |
5,288.01 |
3000.0 |
297000.0 |
533554.48 |
| 26-02-2024 |
103.846 |
28.89 |
5,316.89 |
3000.0 |
300000.0 |
552138.23 |
| 26-03-2024 |
103.055 |
29.11 |
5,346.01 |
3000.0 |
303000.0 |
550932.57 |
| 25-04-2024 |
105.924 |
28.32 |
5,374.33 |
3000.0 |
306000.0 |
569270.26 |
| 27-05-2024 |
108.59 |
27.63 |
5,401.95 |
3000.0 |
309000.0 |
586598.22 |
| 25-06-2024 |
112.201 |
26.74 |
5,428.69 |
3000.0 |
312000.0 |
609104.67 |
| 25-07-2024 |
114.245 |
26.26 |
5,454.95 |
3000.0 |
315000.0 |
623200.92 |
| 26-08-2024 |
115.348 |
26.01 |
5,480.96 |
3000.0 |
318000.0 |
632217.74 |
| 25-09-2024 |
118.517 |
25.31 |
5,506.27 |
3000.0 |
321000.0 |
652586.9 |
| 25-10-2024 |
112.733 |
26.61 |
5,532.88 |
3000.0 |
324000.0 |
623738.62 |
| 25-11-2024 |
114.384 |
26.23 |
5,559.11 |
3000.0 |
327000.0 |
635873.41 |
| 26-12-2024 |
114.12 |
26.29 |
5,585.4 |
3000.0 |
330000.0 |
637405.8 |
| 27-01-2025 |
109.491 |
27.4 |
5,612.8 |
3000.0 |
333000.0 |
614550.99 |
| 25-02-2025 |
107.854 |
27.82 |
5,640.61 |
3000.0 |
336000.0 |
608362.84 |
| 25-03-2025 |
111.874 |
26.82 |
5,667.43 |
3000.0 |
339000.0 |
634038.11 |
| 25-04-2025 |
114.068 |
26.3 |
5,693.73 |
3000.0 |
342000.0 |
649472.45 |
| 26-05-2025 |
118.423 |
25.33 |
5,719.06 |
3000.0 |
345000.0 |
677268.65 |
| 25-06-2025 |
119.115 |
25.19 |
5,744.25 |
3000.0 |
348000.0 |
684226.23 |
| 25-07-2025 |
119.211 |
25.17 |
5,769.41 |
3000.0 |
351000.0 |
687777.68 |
| 25-08-2025 |
117.986 |
25.43 |
5,794.84 |
3000.0 |
354000.0 |
683710.15 |
| 25-09-2025 |
117.934 |
25.44 |
5,820.28 |
3000.0 |
357000.0 |
686408.82 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 5.0% yearly Enhancement with 5.00% yearly enhancement
|
448150.15 |
838771.58 |
390621.43 |
138993.58 |
19.86% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 25-11-2015 |
37.4133 |
80.19 |
80.19 |
3000.0 |
3000.0 |
3000.0 |
| 25-12-2015 |
37.7102 |
79.55 |
159.74 |
3000.0 |
6000.0 |
6023.81 |
| 25-01-2016 |
35.7191 |
83.99 |
243.73 |
3000.0 |
9000.0 |
8705.75 |
| 25-02-2016 |
33.4988 |
89.56 |
333.28 |
3000.0 |
12000.0 |
11164.6 |
| 25-03-2016 |
36.7819 |
81.56 |
414.85 |
3000.0 |
15000.0 |
15258.81 |
| 25-04-2016 |
37.8927 |
79.17 |
494.02 |
3000.0 |
18000.0 |
18719.62 |
| 25-05-2016 |
37.9367 |
79.08 |
573.1 |
3000.0 |
21000.0 |
21741.35 |
| 25-06-2016 |
38.6694 |
77.58 |
650.68 |
3000.0 |
24000.0 |
25161.26 |
| 25-07-2016 |
41.1347 |
72.93 |
723.61 |
3000.0 |
27000.0 |
29765.37 |
| 25-08-2016 |
41.7382 |
71.88 |
795.48 |
3000.0 |
30000.0 |
33202.07 |
| 25-09-2016 |
42.923 |
69.89 |
865.38 |
3000.0 |
33000.0 |
37144.56 |
| 25-10-2016 |
43.6411 |
68.74 |
934.12 |
3000.0 |
36000.0 |
40765.98 |
| 25-11-2016 |
41.894 |
75.19 |
1,009.31 |
3150.0 |
39150.0 |
42283.98 |
| 25-12-2016 |
40.9096 |
77 |
1,086.31 |
3150.0 |
42300.0 |
44440.42 |
| 25-01-2017 |
43.1568 |
72.99 |
1,159.3 |
3150.0 |
45450.0 |
50031.57 |
| 25-02-2017 |
44.2453 |
71.19 |
1,230.49 |
3150.0 |
48600.0 |
54443.47 |
| 25-03-2017 |
45.0492 |
69.92 |
1,300.42 |
3150.0 |
51750.0 |
58582.66 |
| 25-04-2017 |
46.7332 |
67.4 |
1,367.82 |
3150.0 |
54900.0 |
63922.56 |
| 25-05-2017 |
47.1221 |
66.85 |
1,434.67 |
3150.0 |
58050.0 |
67604.5 |
| 25-06-2017 |
48.149 |
65.42 |
1,500.09 |
3150.0 |
61200.0 |
72227.76 |
| 25-07-2017 |
49.8125 |
63.24 |
1,563.33 |
3150.0 |
64350.0 |
77873.16 |
| 25-08-2017 |
49.3024 |
63.89 |
1,627.22 |
3150.0 |
67500.0 |
80225.7 |
| 25-09-2017 |
49.1219 |
64.13 |
1,691.34 |
3150.0 |
70650.0 |
83081.99 |
| 25-10-2017 |
50.9422 |
61.83 |
1,753.18 |
3150.0 |
73800.0 |
89310.74 |
| 25-11-2017 |
52.0516 |
63.54 |
1,816.72 |
3307.5 |
77107.5 |
94563.22 |
| 25-12-2017 |
52.7412 |
62.71 |
1,879.43 |
3307.5 |
80415.0 |
99123.53 |
| 25-01-2018 |
54.0259 |
61.22 |
1,940.65 |
3307.5 |
83722.5 |
104845.54 |
| 25-02-2018 |
51.846 |
63.79 |
2,004.45 |
3307.5 |
87030.0 |
103922.61 |
| 25-03-2018 |
50.1637 |
65.93 |
2,070.38 |
3307.5 |
90337.5 |
103858.02 |
| 25-04-2018 |
51.7892 |
63.86 |
2,134.25 |
3307.5 |
93645.0 |
110530.93 |
| 25-05-2018 |
51.2575 |
64.53 |
2,198.77 |
3307.5 |
96952.5 |
112703.65 |
| 25-06-2018 |
50.703 |
65.23 |
2,264.01 |
3307.5 |
100260.0 |
114791.93 |
| 25-07-2018 |
51.362 |
64.4 |
2,328.4 |
3307.5 |
103567.5 |
119591.41 |
| 27-08-2018 |
53.082 |
62.31 |
2,390.71 |
3307.5 |
106875.0 |
126903.76 |
| 25-09-2018 |
50.543 |
65.44 |
2,456.15 |
3307.5 |
110182.5 |
124141.25 |
| 25-10-2018 |
48.313 |
68.46 |
2,524.61 |
3307.5 |
113490.0 |
121971.53 |
| 26-11-2018 |
50.486 |
68.79 |
2,593.4 |
3472.875 |
116962.875 |
130930.38 |
| 26-12-2018 |
50.926 |
68.19 |
2,661.59 |
3472.875 |
120435.75 |
135544.35 |
| 25-01-2019 |
50.852 |
68.29 |
2,729.89 |
3472.875 |
123908.625 |
138820.27 |
| 25-02-2019 |
50.727 |
68.46 |
2,798.35 |
3472.875 |
127381.5 |
141951.91 |
| 25-03-2019 |
53.239 |
65.23 |
2,863.58 |
3472.875 |
130854.375 |
152454.24 |
| 25-04-2019 |
53.595 |
64.8 |
2,928.38 |
3472.875 |
134327.25 |
156946.55 |
| 27-05-2019 |
55.241 |
62.87 |
2,991.25 |
3472.875 |
137800.125 |
165239.54 |
| 25-06-2019 |
54.848 |
63.32 |
3,054.57 |
3472.875 |
141273.0 |
167536.86 |
| 25-07-2019 |
53.026 |
65.49 |
3,120.06 |
3472.875 |
144745.875 |
165444.31 |
| 26-08-2019 |
51.856 |
66.97 |
3,187.03 |
3472.875 |
148218.75 |
165266.72 |
| 25-09-2019 |
53.555 |
64.85 |
3,251.88 |
3472.875 |
151691.625 |
174154.36 |
| 25-10-2019 |
53.264 |
65.2 |
3,317.08 |
3472.875 |
155164.5 |
176680.94 |
| 25-11-2019 |
54.912 |
66.41 |
3,383.49 |
3646.51875 |
158811.01875 |
185794.01 |
| 26-12-2019 |
54.976 |
66.33 |
3,449.82 |
3646.51875 |
162457.53749999998 |
189657.07 |
| 27-01-2020 |
55.61 |
65.57 |
3,515.39 |
3646.51875 |
166104.05624999997 |
195490.77 |
| 25-02-2020 |
54.583 |
66.81 |
3,582.2 |
3646.51875 |
169750.57499999995 |
195526.99 |
| 25-03-2020 |
40.858 |
89.25 |
3,671.44 |
3646.51875 |
173397.09374999994 |
150007.87 |
| 27-04-2020 |
44.981 |
81.07 |
3,752.51 |
3646.51875 |
177043.61249999993 |
168791.76 |
| 26-05-2020 |
43.886 |
83.09 |
3,835.6 |
3646.51875 |
180690.13124999992 |
168329.27 |
| 25-06-2020 |
48.604 |
75.03 |
3,910.63 |
3646.51875 |
184336.6499999999 |
190072.17 |
| 27-07-2020 |
51.346 |
71.02 |
3,981.65 |
3646.51875 |
187983.1687499999 |
204441.63 |
| 25-08-2020 |
53.569 |
68.07 |
4,049.72 |
3646.51875 |
191629.68749999988 |
216939.35 |
| 25-09-2020 |
51.362 |
71 |
4,120.71 |
3646.51875 |
195276.20624999987 |
211648.14 |
| 26-10-2020 |
54.109 |
67.39 |
4,188.11 |
3646.51875 |
198922.72499999986 |
226614.26 |
| 25-11-2020 |
58.482 |
65.47 |
4,253.58 |
3828.8446875 |
202751.56968749987 |
248757.7 |
| 28-12-2020 |
62.093 |
61.66 |
4,315.24 |
3828.8446875 |
206580.41437499988 |
267946.21 |
| 25-01-2021 |
64.046 |
59.78 |
4,375.02 |
3828.8446875 |
210409.25906249988 |
280202.72 |
| 25-02-2021 |
69.277 |
55.27 |
4,430.29 |
3828.8446875 |
214238.1037499999 |
306917.3 |
| 25-03-2021 |
66.015 |
58 |
4,488.29 |
3828.8446875 |
218066.9484374999 |
296294.54 |
| 26-04-2021 |
66.944 |
57.19 |
4,545.49 |
3828.8446875 |
221895.7931249999 |
304293.0 |
| 25-05-2021 |
71.045 |
53.89 |
4,599.38 |
3828.8446875 |
225724.63781249992 |
326762.88 |
| 25-06-2021 |
73.34 |
52.21 |
4,651.59 |
3828.8446875 |
229553.48249999993 |
341147.3 |
| 26-07-2021 |
74.713 |
51.25 |
4,702.83 |
3828.8446875 |
233382.32718749993 |
351362.78 |
| 25-08-2021 |
75.022 |
51.04 |
4,753.87 |
3828.8446875 |
237211.17187499994 |
356644.8 |
| 27-09-2021 |
79.048 |
48.44 |
4,802.31 |
3828.8446875 |
241040.01656249995 |
379612.72 |
| 25-10-2021 |
81.027 |
47.25 |
4,849.56 |
3828.8446875 |
244868.86124999996 |
392945.33 |
| 25-11-2021 |
79.475 |
50.59 |
4,900.15 |
4020.286921875 |
248889.14817187496 |
389439.1 |
| 27-12-2021 |
77.964 |
51.57 |
4,951.71 |
4020.286921875 |
252909.43509374995 |
386055.27 |
| 25-01-2022 |
79.507 |
50.57 |
5,002.28 |
4020.286921875 |
256929.72201562495 |
397716.05 |
| 25-02-2022 |
77.067 |
52.17 |
5,054.44 |
4020.286921875 |
260950.00893749995 |
389530.77 |
| 25-03-2022 |
78.6 |
51.15 |
5,105.59 |
4020.286921875 |
264970.295859375 |
401299.52 |
| 25-04-2022 |
78.755 |
51.05 |
5,156.64 |
4020.286921875 |
268990.58278125 |
406111.18 |
| 25-05-2022 |
74.986 |
53.61 |
5,210.25 |
4020.286921875 |
273010.86970312503 |
390696.08 |
| 27-06-2022 |
74.767 |
53.77 |
5,264.02 |
4020.286921875 |
277031.15662500006 |
393575.33 |
| 25-07-2022 |
78.558 |
51.18 |
5,315.2 |
4020.286921875 |
281051.4435468751 |
417551.53 |
| 25-08-2022 |
82.02 |
49.02 |
5,364.22 |
4020.286921875 |
285071.7304687501 |
439973.04 |
| 26-09-2022 |
80.492 |
49.95 |
5,414.16 |
4020.286921875 |
289092.01739062514 |
435796.8 |
| 25-10-2022 |
83.473 |
48.16 |
5,462.33 |
4020.286921875 |
293112.3043125002 |
455956.7 |
| 25-11-2022 |
86.461 |
48.82 |
5,511.15 |
4221.30126796875 |
297333.6055804689 |
476499.44 |
| 26-12-2022 |
85.226 |
49.53 |
5,560.68 |
4221.30126796875 |
301554.9068484376 |
473914.47 |
| 25-01-2023 |
85.12 |
49.59 |
5,610.27 |
4221.30126796875 |
305776.20811640634 |
477546.34 |
| 27-02-2023 |
84.287 |
50.08 |
5,660.35 |
4221.30126796875 |
309997.50938437507 |
477094.29 |
| 27-03-2023 |
83.309 |
50.67 |
5,711.02 |
4221.30126796875 |
314218.8106523438 |
475779.77 |
| 25-04-2023 |
86.406 |
48.85 |
5,759.88 |
4221.30126796875 |
318440.1119203125 |
497688.11 |
| 25-05-2023 |
88.739 |
47.57 |
5,807.45 |
4221.30126796875 |
322661.41318828124 |
515347.22 |
| 26-06-2023 |
90.903 |
46.44 |
5,853.89 |
4221.30126796875 |
326882.71445624996 |
532135.84 |
| 25-07-2023 |
94.636 |
44.61 |
5,898.49 |
4221.30126796875 |
331104.0157242187 |
558209.7 |
| 25-08-2023 |
93.471 |
45.16 |
5,943.65 |
4221.30126796875 |
335325.3169921874 |
555559.25 |
| 25-09-2023 |
94.923 |
44.47 |
5,988.12 |
4221.30126796875 |
339546.61826015613 |
568410.74 |
| 25-10-2023 |
92.407 |
45.68 |
6,033.81 |
4221.30126796875 |
343767.91952812485 |
557565.92 |
| 28-11-2023 |
94.846 |
46.73 |
6,080.54 |
4432.366331367188 |
348200.285859492 |
576714.74 |
| 26-12-2023 |
100.222 |
44.23 |
6,124.76 |
4432.366331367188 |
352632.6521908592 |
613836.08 |
| 25-01-2024 |
100.899 |
43.93 |
6,168.69 |
4432.366331367188 |
357065.01852222637 |
622414.9 |
| 26-02-2024 |
103.846 |
42.68 |
6,211.37 |
4432.366331367188 |
361497.38485359354 |
645026.41 |
| 26-03-2024 |
103.055 |
43.01 |
6,254.38 |
4432.366331367188 |
365929.7511849607 |
644545.57 |
| 25-04-2024 |
105.924 |
41.84 |
6,296.23 |
4432.366331367188 |
370362.1175163279 |
666921.77 |
| 27-05-2024 |
108.59 |
40.82 |
6,337.05 |
4432.366331367188 |
374794.48384769505 |
688139.88 |
| 25-06-2024 |
112.201 |
39.5 |
6,376.55 |
4432.366331367188 |
379226.8501790622 |
715455.32 |
| 25-07-2024 |
114.245 |
38.8 |
6,415.35 |
4432.366331367188 |
383659.2165104294 |
732921.35 |
| 26-08-2024 |
115.348 |
38.43 |
6,453.77 |
4432.366331367188 |
388091.58284179657 |
744429.84 |
| 25-09-2024 |
118.517 |
37.4 |
6,491.17 |
4432.366331367188 |
392523.94917316374 |
769314.22 |
| 25-10-2024 |
112.733 |
39.32 |
6,530.49 |
4432.366331367188 |
396956.3155045309 |
736201.65 |
| 25-11-2024 |
114.384 |
40.69 |
6,571.18 |
4653.984647935547 |
401610.30015246646 |
751637.48 |
| 26-12-2024 |
114.12 |
40.78 |
6,611.96 |
4653.984647935547 |
406264.284800402 |
754556.67 |
| 27-01-2025 |
109.491 |
42.51 |
6,654.46 |
4653.984647935547 |
410918.26944833755 |
728603.9 |
| 25-02-2025 |
107.854 |
43.15 |
6,697.61 |
4653.984647935547 |
415572.2540962731 |
722364.53 |
| 25-03-2025 |
111.874 |
41.6 |
6,739.21 |
4653.984647935547 |
420226.23874420865 |
753942.92 |
| 25-04-2025 |
114.068 |
40.8 |
6,780.01 |
4653.984647935547 |
424880.2233921442 |
773382.74 |
| 26-05-2025 |
118.423 |
39.3 |
6,819.31 |
4653.984647935547 |
429534.20804007974 |
807563.69 |
| 25-06-2025 |
119.115 |
39.07 |
6,858.39 |
4653.984647935547 |
434188.1926880153 |
816936.65 |
| 25-07-2025 |
119.211 |
39.04 |
6,897.43 |
4653.984647935547 |
438842.17733595084 |
822249.04 |
| 25-08-2025 |
117.986 |
39.45 |
6,936.87 |
4653.984647935547 |
443496.1619838864 |
818453.67 |
| 25-09-2025 |
117.934 |
39.46 |
6,976.33 |
4653.984647935547 |
448150.14663182193 |
822746.94 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 10.0% yearly Enhancement with 10.00% yearly enhancement |
566673.44 |
1013982.64 |
447309.20 |
314204.64 |
44.90% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 25-11-2015 |
37.4133 |
80.19 |
80.19 |
3000.0 |
3000.0 |
3000.0 |
| 25-12-2015 |
37.7102 |
79.55 |
159.74 |
3000.0 |
6000.0 |
6023.81 |
| 25-01-2016 |
35.7191 |
83.99 |
243.73 |
3000.0 |
9000.0 |
8705.75 |
| 25-02-2016 |
33.4988 |
89.56 |
333.28 |
3000.0 |
12000.0 |
11164.6 |
| 25-03-2016 |
36.7819 |
81.56 |
414.85 |
3000.0 |
15000.0 |
15258.81 |
| 25-04-2016 |
37.8927 |
79.17 |
494.02 |
3000.0 |
18000.0 |
18719.62 |
| 25-05-2016 |
37.9367 |
79.08 |
573.1 |
3000.0 |
21000.0 |
21741.35 |
| 25-06-2016 |
38.6694 |
77.58 |
650.68 |
3000.0 |
24000.0 |
25161.26 |
| 25-07-2016 |
41.1347 |
72.93 |
723.61 |
3000.0 |
27000.0 |
29765.37 |
| 25-08-2016 |
41.7382 |
71.88 |
795.48 |
3000.0 |
30000.0 |
33202.07 |
| 25-09-2016 |
42.923 |
69.89 |
865.38 |
3000.0 |
33000.0 |
37144.56 |
| 25-10-2016 |
43.6411 |
68.74 |
934.12 |
3000.0 |
36000.0 |
40765.98 |
| 25-11-2016 |
41.894 |
78.77 |
1,012.89 |
3300.0 |
39300.0 |
42433.98 |
| 25-12-2016 |
40.9096 |
80.67 |
1,093.55 |
3300.0 |
42600.0 |
44736.89 |
| 25-01-2017 |
43.1568 |
76.47 |
1,170.02 |
3300.0 |
45900.0 |
50494.33 |
| 25-02-2017 |
44.2453 |
74.58 |
1,244.6 |
3300.0 |
49200.0 |
55067.9 |
| 25-03-2017 |
45.0492 |
73.25 |
1,317.86 |
3300.0 |
52500.0 |
59368.44 |
| 25-04-2017 |
46.7332 |
70.61 |
1,388.47 |
3300.0 |
55800.0 |
64887.71 |
| 25-05-2017 |
47.1221 |
70.03 |
1,458.5 |
3300.0 |
59100.0 |
68727.68 |
| 25-06-2017 |
48.149 |
68.54 |
1,527.04 |
3300.0 |
62400.0 |
73525.42 |
| 25-07-2017 |
49.8125 |
66.25 |
1,593.29 |
3300.0 |
65700.0 |
79365.64 |
| 25-08-2017 |
49.3024 |
66.93 |
1,660.22 |
3300.0 |
69000.0 |
81852.91 |
| 25-09-2017 |
49.1219 |
67.18 |
1,727.4 |
3300.0 |
72300.0 |
84853.24 |
| 25-10-2017 |
50.9422 |
64.78 |
1,792.18 |
3300.0 |
75600.0 |
91297.63 |
| 25-11-2017 |
52.0516 |
69.74 |
1,861.92 |
3630.0 |
79230.0 |
96915.87 |
| 25-12-2017 |
52.7412 |
68.83 |
1,930.75 |
3630.0 |
82860.0 |
101829.85 |
| 25-01-2018 |
54.0259 |
67.19 |
1,997.94 |
3630.0 |
86490.0 |
107940.28 |
| 25-02-2018 |
51.846 |
70.02 |
2,067.95 |
3630.0 |
90120.0 |
107214.98 |
| 25-03-2018 |
50.1637 |
72.36 |
2,140.31 |
3630.0 |
93750.0 |
107366.06 |
| 25-04-2018 |
51.7892 |
70.09 |
2,210.41 |
3630.0 |
97380.0 |
114475.14 |
| 25-05-2018 |
51.2575 |
70.82 |
2,281.22 |
3630.0 |
101010.0 |
116929.87 |
| 25-06-2018 |
50.703 |
71.59 |
2,352.82 |
3630.0 |
104640.0 |
119294.93 |
| 25-07-2018 |
51.362 |
70.67 |
2,423.49 |
3630.0 |
108270.0 |
124475.44 |
| 27-08-2018 |
53.082 |
68.38 |
2,491.88 |
3630.0 |
111900.0 |
132273.85 |
| 25-09-2018 |
50.543 |
71.82 |
2,563.7 |
3630.0 |
115530.0 |
129576.97 |
| 25-10-2018 |
48.313 |
75.14 |
2,638.83 |
3630.0 |
119160.0 |
127489.92 |
| 26-11-2018 |
50.486 |
79.09 |
2,717.92 |
3993.0 |
123153.0 |
137217.11 |
| 26-12-2018 |
50.926 |
78.41 |
2,796.33 |
3993.0 |
127146.0 |
142405.99 |
| 25-01-2019 |
50.852 |
78.52 |
2,874.85 |
3993.0 |
131139.0 |
146192.07 |
| 25-02-2019 |
50.727 |
78.72 |
2,953.57 |
3993.0 |
135132.0 |
149825.71 |
| 25-03-2019 |
53.239 |
75 |
3,028.57 |
3993.0 |
139125.0 |
161238.08 |
| 25-04-2019 |
53.595 |
74.5 |
3,103.07 |
3993.0 |
143118.0 |
166309.25 |
| 27-05-2019 |
55.241 |
72.28 |
3,175.36 |
3993.0 |
147111.0 |
175409.91 |
| 25-06-2019 |
54.848 |
72.8 |
3,248.16 |
3993.0 |
151104.0 |
178154.99 |
| 25-07-2019 |
53.026 |
75.3 |
3,323.46 |
3993.0 |
155097.0 |
176229.85 |
| 26-08-2019 |
51.856 |
77 |
3,400.46 |
3993.0 |
159090.0 |
176334.4 |
| 25-09-2019 |
53.555 |
74.56 |
3,475.02 |
3993.0 |
163083.0 |
186104.79 |
| 25-10-2019 |
53.264 |
74.97 |
3,549.99 |
3993.0 |
167076.0 |
189086.56 |
| 25-11-2019 |
54.912 |
79.99 |
3,629.98 |
4392.3 |
171468.3 |
199329.24 |
| 26-12-2019 |
54.976 |
79.89 |
3,709.87 |
4392.3 |
175860.59999999998 |
203953.86 |
| 27-01-2020 |
55.61 |
78.98 |
3,788.85 |
4392.3 |
180252.89999999997 |
210698.22 |
| 25-02-2020 |
54.583 |
80.47 |
3,869.32 |
4392.3 |
184645.19999999995 |
211199.36 |
| 25-03-2020 |
40.858 |
107.5 |
3,976.83 |
4392.3 |
189037.49999999994 |
162485.18 |
| 27-04-2020 |
44.981 |
97.65 |
4,074.47 |
4392.3 |
193429.79999999993 |
183273.93 |
| 26-05-2020 |
43.886 |
100.08 |
4,174.56 |
4392.3 |
197822.09999999992 |
183204.68 |
| 25-06-2020 |
48.604 |
90.37 |
4,264.93 |
4392.3 |
202214.3999999999 |
207292.55 |
| 27-07-2020 |
51.346 |
85.54 |
4,350.47 |
4392.3 |
206606.6999999999 |
223379.28 |
| 25-08-2020 |
53.569 |
81.99 |
4,432.46 |
4392.3 |
210998.99999999988 |
237442.68 |
| 25-09-2020 |
51.362 |
85.52 |
4,517.98 |
4392.3 |
215391.29999999987 |
232052.53 |
| 26-10-2020 |
54.109 |
81.18 |
4,599.16 |
4392.3 |
219783.59999999986 |
248855.72 |
| 25-11-2020 |
58.482 |
82.62 |
4,681.77 |
4831.530000000001 |
224615.12999999986 |
273799.36 |
| 28-12-2020 |
62.093 |
77.81 |
4,759.58 |
4831.530000000001 |
229446.65999999986 |
295536.77 |
| 25-01-2021 |
64.046 |
75.44 |
4,835.02 |
4831.530000000001 |
234278.18999999986 |
309663.76 |
| 25-02-2021 |
69.277 |
69.74 |
4,904.76 |
4831.530000000001 |
239109.71999999986 |
339787.29 |
| 25-03-2021 |
66.015 |
73.19 |
4,977.95 |
4831.530000000001 |
243941.24999999985 |
328619.48 |
| 26-04-2021 |
66.944 |
72.17 |
5,050.12 |
4831.530000000001 |
248772.77999999985 |
338075.53 |
| 25-05-2021 |
71.045 |
68.01 |
5,118.13 |
4831.530000000001 |
253604.30999999985 |
363617.62 |
| 25-06-2021 |
73.34 |
65.88 |
5,184.01 |
4831.530000000001 |
258435.83999999985 |
380195.26 |
| 26-07-2021 |
74.713 |
64.67 |
5,248.68 |
4831.530000000001 |
263267.3699999999 |
392144.43 |
| 25-08-2021 |
75.022 |
64.4 |
5,313.08 |
4831.530000000001 |
268098.8999999999 |
398597.81 |
| 27-09-2021 |
79.048 |
61.12 |
5,374.2 |
4831.530000000001 |
272930.42999999993 |
424819.79 |
| 25-10-2021 |
81.027 |
59.63 |
5,433.83 |
4831.530000000001 |
277761.95999999996 |
440286.86 |
| 25-11-2021 |
79.475 |
66.87 |
5,500.7 |
5314.683000000001 |
283076.643 |
437168.24 |
| 27-12-2021 |
77.964 |
68.17 |
5,568.87 |
5314.683000000001 |
288391.326 |
434171.37 |
| 25-01-2022 |
79.507 |
66.85 |
5,635.72 |
5314.683000000001 |
293706.009 |
448078.82 |
| 25-02-2022 |
77.067 |
68.96 |
5,704.68 |
5314.683000000001 |
299020.69200000004 |
439642.36 |
| 25-03-2022 |
78.6 |
67.62 |
5,772.29 |
5314.683000000001 |
304335.37500000006 |
453702.31 |
| 25-04-2022 |
78.755 |
67.48 |
5,839.78 |
5314.683000000001 |
309650.0580000001 |
459911.7 |
| 25-05-2022 |
74.986 |
70.88 |
5,910.65 |
5314.683000000001 |
314964.7410000001 |
443216.26 |
| 27-06-2022 |
74.767 |
71.08 |
5,981.74 |
5314.683000000001 |
320279.4240000001 |
447236.52 |
| 25-07-2022 |
78.558 |
67.65 |
6,049.39 |
5314.683000000001 |
325594.10700000013 |
475227.96 |
| 25-08-2022 |
82.02 |
64.8 |
6,114.19 |
5314.683000000001 |
330908.79000000015 |
501485.63 |
| 26-09-2022 |
80.492 |
66.03 |
6,180.21 |
5314.683000000001 |
336223.4730000002 |
497457.84 |
| 25-10-2022 |
83.473 |
63.67 |
6,243.88 |
5314.683000000001 |
341538.1560000002 |
521195.75 |
| 25-11-2022 |
86.461 |
67.62 |
6,311.5 |
5846.151300000001 |
347384.3073000002 |
545698.63 |
| 26-12-2022 |
85.226 |
68.6 |
6,380.1 |
5846.151300000001 |
353230.45860000025 |
543750.08 |
| 25-01-2023 |
85.12 |
68.68 |
6,448.78 |
5846.151300000001 |
359076.6099000003 |
548919.94 |
| 27-02-2023 |
84.287 |
69.36 |
6,518.14 |
5846.151300000001 |
364922.7612000003 |
549394.26 |
| 27-03-2023 |
83.309 |
70.17 |
6,588.31 |
5846.151300000001 |
370768.9125000003 |
548865.68 |
| 25-04-2023 |
86.406 |
67.66 |
6,655.97 |
5846.151300000001 |
376615.06380000035 |
575115.83 |
| 25-05-2023 |
88.739 |
65.88 |
6,721.85 |
5846.151300000001 |
382461.2151000004 |
596490.36 |
| 26-06-2023 |
90.903 |
64.31 |
6,786.16 |
5846.151300000001 |
388307.3664000004 |
616882.6 |
| 25-07-2023 |
94.636 |
61.78 |
6,847.94 |
5846.151300000001 |
394153.51770000043 |
648061.5 |
| 25-08-2023 |
93.471 |
62.55 |
6,910.48 |
5846.151300000001 |
399999.66900000046 |
645929.8 |
| 25-09-2023 |
94.923 |
61.59 |
6,972.07 |
5846.151300000001 |
405845.8203000005 |
661809.98 |
| 25-10-2023 |
92.407 |
63.27 |
7,035.34 |
5846.151300000001 |
411691.9716000005 |
650114.4 |
| 28-11-2023 |
94.846 |
67.8 |
7,103.14 |
6430.7664300000015 |
418122.73803000053 |
673704.35 |
| 26-12-2023 |
100.222 |
64.17 |
7,167.3 |
6430.7664300000015 |
424553.50446000055 |
718321.59 |
| 25-01-2024 |
100.899 |
63.73 |
7,231.04 |
6430.7664300000015 |
430984.27089000057 |
729604.62 |
| 26-02-2024 |
103.846 |
61.93 |
7,292.97 |
6430.7664300000015 |
437415.0373200006 |
757345.26 |
| 26-03-2024 |
103.055 |
62.4 |
7,355.37 |
6430.7664300000015 |
443845.8037500006 |
758007.29 |
| 25-04-2024 |
105.924 |
60.71 |
7,416.08 |
6430.7664300000015 |
450276.5701800006 |
785540.6 |
| 27-05-2024 |
108.59 |
59.22 |
7,475.3 |
6430.7664300000015 |
456707.33661000064 |
811742.63 |
| 25-06-2024 |
112.201 |
57.31 |
7,532.61 |
6430.7664300000015 |
463138.10304000066 |
845166.7 |
| 25-07-2024 |
114.245 |
56.29 |
7,588.9 |
6430.7664300000015 |
469568.8694700007 |
866994.13 |
| 26-08-2024 |
115.348 |
55.75 |
7,644.65 |
6430.7664300000015 |
475999.6359000007 |
881795.46 |
| 25-09-2024 |
118.517 |
54.26 |
7,698.91 |
6430.7664300000015 |
482430.4023300007 |
912452.13 |
| 25-10-2024 |
112.733 |
57.04 |
7,755.96 |
6430.7664300000015 |
488861.1687600007 |
874352.38 |
| 25-11-2024 |
114.384 |
61.84 |
7,817.8 |
7073.843073000002 |
495935.01183300075 |
894231.3 |
| 26-12-2024 |
114.12 |
61.99 |
7,879.79 |
7073.843073000002 |
503008.8549060008 |
899241.25 |
| 27-01-2025 |
109.491 |
64.61 |
7,944.39 |
7073.843073000002 |
510082.6979790008 |
869839.56 |
| 25-02-2025 |
107.854 |
65.59 |
8,009.98 |
7073.843073000002 |
517156.54105200083 |
863908.43 |
| 25-03-2025 |
111.874 |
63.23 |
8,073.21 |
7073.843073000002 |
524230.38412500086 |
903182.39 |
| 25-04-2025 |
114.068 |
62.01 |
8,135.23 |
7073.843073000002 |
531304.2271980009 |
927968.86 |
| 26-05-2025 |
118.423 |
59.73 |
8,194.96 |
7073.843073000002 |
538378.0702710008 |
970471.61 |
| 25-06-2025 |
119.115 |
59.39 |
8,254.35 |
7073.843073000002 |
545451.9133440008 |
983216.36 |
| 25-07-2025 |
119.211 |
59.34 |
8,313.68 |
7073.843073000002 |
552525.7564170008 |
991082.62 |
| 25-08-2025 |
117.986 |
59.95 |
8,373.64 |
7073.843073000002 |
559599.5994900007 |
987972.19 |
| 25-09-2025 |
117.934 |
59.98 |
8,433.62 |
7073.843073000002 |
566673.4425630007 |
994610.61 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 15.0% yearly Enhancement with 15.00% yearly enhancement
|
720380.23 |
1234871.79 |
514491.56 |
535093.79 |
76.47% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 25-11-2015 |
37.4133 |
80.19 |
80.19 |
3000.0 |
3000.0 |
3000.0 |
| 25-12-2015 |
37.7102 |
79.55 |
159.74 |
3000.0 |
6000.0 |
6023.81 |
| 25-01-2016 |
35.7191 |
83.99 |
243.73 |
3000.0 |
9000.0 |
8705.75 |
| 25-02-2016 |
33.4988 |
89.56 |
333.28 |
3000.0 |
12000.0 |
11164.6 |
| 25-03-2016 |
36.7819 |
81.56 |
414.85 |
3000.0 |
15000.0 |
15258.81 |
| 25-04-2016 |
37.8927 |
79.17 |
494.02 |
3000.0 |
18000.0 |
18719.62 |
| 25-05-2016 |
37.9367 |
79.08 |
573.1 |
3000.0 |
21000.0 |
21741.35 |
| 25-06-2016 |
38.6694 |
77.58 |
650.68 |
3000.0 |
24000.0 |
25161.26 |
| 25-07-2016 |
41.1347 |
72.93 |
723.61 |
3000.0 |
27000.0 |
29765.37 |
| 25-08-2016 |
41.7382 |
71.88 |
795.48 |
3000.0 |
30000.0 |
33202.07 |
| 25-09-2016 |
42.923 |
69.89 |
865.38 |
3000.0 |
33000.0 |
37144.56 |
| 25-10-2016 |
43.6411 |
68.74 |
934.12 |
3000.0 |
36000.0 |
40765.98 |
| 25-11-2016 |
41.894 |
82.35 |
1,016.47 |
3450.0 |
39450.0 |
42583.98 |
| 25-12-2016 |
40.9096 |
84.33 |
1,100.8 |
3450.0 |
42900.0 |
45033.37 |
| 25-01-2017 |
43.1568 |
79.94 |
1,180.74 |
3450.0 |
46350.0 |
50957.09 |
| 25-02-2017 |
44.2453 |
77.97 |
1,258.72 |
3450.0 |
49800.0 |
55692.33 |
| 25-03-2017 |
45.0492 |
76.58 |
1,335.3 |
3450.0 |
53250.0 |
60154.21 |
| 25-04-2017 |
46.7332 |
73.82 |
1,409.12 |
3450.0 |
56700.0 |
65852.86 |
| 25-05-2017 |
47.1221 |
73.21 |
1,482.34 |
3450.0 |
60150.0 |
69850.87 |
| 25-06-2017 |
48.149 |
71.65 |
1,553.99 |
3450.0 |
63600.0 |
74823.08 |
| 25-07-2017 |
49.8125 |
69.26 |
1,623.25 |
3450.0 |
67050.0 |
80858.15 |
| 25-08-2017 |
49.3024 |
69.98 |
1,693.23 |
3450.0 |
70500.0 |
83480.13 |
| 25-09-2017 |
49.1219 |
70.23 |
1,763.46 |
3450.0 |
73950.0 |
86624.5 |
| 25-10-2017 |
50.9422 |
67.72 |
1,831.18 |
3450.0 |
77400.0 |
93284.52 |
| 25-11-2017 |
52.0516 |
76.22 |
1,907.41 |
3967.5 |
81367.5 |
99283.53 |
| 25-12-2017 |
52.7412 |
75.23 |
1,982.63 |
3967.5 |
85335.0 |
104566.38 |
| 25-01-2018 |
54.0259 |
73.44 |
2,056.07 |
3967.5 |
89302.5 |
111080.97 |
| 25-02-2018 |
51.846 |
76.52 |
2,132.59 |
3967.5 |
93270.0 |
110566.44 |
| 25-03-2018 |
50.1637 |
79.09 |
2,211.68 |
3967.5 |
97237.5 |
110946.28 |
| 25-04-2018 |
51.7892 |
76.61 |
2,288.29 |
3967.5 |
101205.0 |
118508.87 |
| 25-05-2018 |
51.2575 |
77.4 |
2,365.7 |
3967.5 |
105172.5 |
121259.69 |
| 25-06-2018 |
50.703 |
78.25 |
2,443.95 |
3967.5 |
109140.0 |
123915.41 |
| 25-07-2018 |
51.362 |
77.25 |
2,521.19 |
3967.5 |
113107.5 |
129493.47 |
| 27-08-2018 |
53.082 |
74.74 |
2,595.93 |
3967.5 |
117075.0 |
137797.42 |
| 25-09-2018 |
50.543 |
78.5 |
2,674.43 |
3967.5 |
121042.5 |
135173.84 |
| 25-10-2018 |
48.313 |
82.12 |
2,756.55 |
3967.5 |
125010.0 |
133177.36 |
| 26-11-2018 |
50.486 |
90.37 |
2,846.93 |
4562.625 |
129572.625 |
143729.98 |
| 26-12-2018 |
50.926 |
89.59 |
2,936.52 |
4562.625 |
134135.25 |
149545.25 |
| 25-01-2019 |
50.852 |
89.72 |
3,026.24 |
4562.625 |
138697.875 |
153890.57 |
| 25-02-2019 |
50.727 |
89.94 |
3,116.19 |
4562.625 |
143260.5 |
158074.91 |
| 25-03-2019 |
53.239 |
85.7 |
3,201.89 |
4562.625 |
147823.125 |
170465.41 |
| 25-04-2019 |
53.595 |
85.13 |
3,287.02 |
4562.625 |
152385.75 |
176167.9 |
| 27-05-2019 |
55.241 |
82.59 |
3,369.62 |
4562.625 |
156948.375 |
186140.96 |
| 25-06-2019 |
54.848 |
83.19 |
3,452.8 |
4562.625 |
161511.0 |
189379.33 |
| 25-07-2019 |
53.026 |
86.05 |
3,538.85 |
4562.625 |
166073.625 |
187650.95 |
| 26-08-2019 |
51.856 |
87.99 |
3,626.83 |
4562.625 |
170636.25 |
188073.12 |
| 25-09-2019 |
53.555 |
85.2 |
3,712.03 |
4562.625 |
175198.875 |
198797.73 |
| 25-10-2019 |
53.264 |
85.66 |
3,797.69 |
4562.625 |
179761.5 |
202280.16 |
| 25-11-2019 |
54.912 |
95.55 |
3,893.24 |
5247.01875 |
185008.51875 |
213785.77 |
| 26-12-2019 |
54.976 |
95.44 |
3,988.69 |
5247.01875 |
190255.53749999998 |
219281.96 |
| 27-01-2020 |
55.61 |
94.35 |
4,083.04 |
5247.01875 |
195502.55624999997 |
227057.8 |
| 25-02-2020 |
54.583 |
96.13 |
4,179.17 |
5247.01875 |
200749.57499999995 |
228111.54 |
| 25-03-2020 |
40.858 |
128.42 |
4,307.59 |
5247.01875 |
205996.59374999994 |
175999.48 |
| 27-04-2020 |
44.981 |
116.65 |
4,424.24 |
5247.01875 |
211243.61249999993 |
199006.69 |
| 26-05-2020 |
43.886 |
119.56 |
4,543.8 |
5247.01875 |
216490.63124999992 |
199409.16 |
| 25-06-2020 |
48.604 |
107.95 |
4,651.75 |
5247.01875 |
221737.6499999999 |
226093.83 |
| 27-07-2020 |
51.346 |
102.19 |
4,753.94 |
5247.01875 |
226984.6687499999 |
244095.95 |
| 25-08-2020 |
53.569 |
97.95 |
4,851.89 |
5247.01875 |
232231.68749999988 |
259910.99 |
| 25-09-2020 |
51.362 |
102.16 |
4,954.05 |
5247.01875 |
237478.70624999987 |
254449.88 |
| 26-10-2020 |
54.109 |
96.97 |
5,051.02 |
5247.01875 |
242725.72499999986 |
273305.67 |
| 25-11-2020 |
58.482 |
103.18 |
5,154.2 |
6034.0715625 |
248759.79656249986 |
301427.86 |
| 28-12-2020 |
62.093 |
97.18 |
5,251.38 |
6034.0715625 |
254793.86812499986 |
326073.75 |
| 25-01-2021 |
64.046 |
94.21 |
5,345.59 |
6034.0715625 |
260827.93968749986 |
342363.76 |
| 25-02-2021 |
69.277 |
87.1 |
5,432.69 |
6034.0715625 |
266862.01124999986 |
376360.62 |
| 25-03-2021 |
66.015 |
91.4 |
5,524.1 |
6034.0715625 |
272896.08281249984 |
364673.25 |
| 26-04-2021 |
66.944 |
90.14 |
5,614.23 |
6034.0715625 |
278930.1543749998 |
375839.21 |
| 25-05-2021 |
71.045 |
84.93 |
5,699.17 |
6034.0715625 |
284964.2259374998 |
404897.25 |
| 25-06-2021 |
73.34 |
82.28 |
5,781.44 |
6034.0715625 |
290998.29749999975 |
424010.9 |
| 26-07-2021 |
74.713 |
80.76 |
5,862.2 |
6034.0715625 |
297032.3690624997 |
437982.89 |
| 25-08-2021 |
75.022 |
80.43 |
5,942.64 |
6034.0715625 |
303066.4406249997 |
445828.39 |
| 27-09-2021 |
79.048 |
76.33 |
6,018.97 |
6034.0715625 |
309100.51218749967 |
475787.51 |
| 25-10-2021 |
81.027 |
74.47 |
6,093.44 |
6034.0715625 |
315134.58374999964 |
493733.12 |
| 25-11-2021 |
79.475 |
87.31 |
6,180.75 |
6939.182296875 |
322073.76604687463 |
491215.29 |
| 27-12-2021 |
77.964 |
89 |
6,269.76 |
6939.182296875 |
329012.9483437496 |
488815.36 |
| 25-01-2022 |
79.507 |
87.28 |
6,357.03 |
6939.182296875 |
335952.1306406246 |
505428.77 |
| 25-02-2022 |
77.067 |
90.04 |
6,447.08 |
6939.182296875 |
342891.3129374996 |
496856.79 |
| 25-03-2022 |
78.6 |
88.28 |
6,535.36 |
6939.182296875 |
349830.4952343746 |
513679.34 |
| 25-04-2022 |
78.755 |
88.11 |
6,623.47 |
6939.182296875 |
356769.6775312496 |
521631.51 |
| 25-05-2022 |
74.986 |
92.54 |
6,716.01 |
6939.182296875 |
363708.8598281246 |
503606.82 |
| 27-06-2022 |
74.767 |
92.81 |
6,808.82 |
6939.182296875 |
370648.04212499957 |
509075.2 |
| 25-07-2022 |
78.558 |
88.33 |
6,897.15 |
6939.182296875 |
377587.22442187456 |
541826.63 |
| 25-08-2022 |
82.02 |
84.6 |
6,981.76 |
6939.182296875 |
384526.40671874955 |
572643.76 |
| 26-09-2022 |
80.492 |
86.21 |
7,067.97 |
6939.182296875 |
391465.58901562454 |
568914.82 |
| 25-10-2022 |
83.473 |
83.13 |
7,151.1 |
6939.182296875 |
398404.77131249954 |
596923.61 |
| 25-11-2022 |
86.461 |
92.3 |
7,243.39 |
7980.05964140625 |
406384.83095390577 |
626271.15 |
| 26-12-2022 |
85.226 |
93.63 |
7,337.03 |
7980.05964140625 |
414364.890595312 |
625305.62 |
| 25-01-2023 |
85.12 |
93.75 |
7,430.78 |
7980.05964140625 |
422344.9502367182 |
632507.95 |
| 27-02-2023 |
84.287 |
94.68 |
7,525.46 |
7980.05964140625 |
430325.00987812446 |
634298.17 |
| 27-03-2023 |
83.309 |
95.79 |
7,621.25 |
7980.05964140625 |
438305.0695195307 |
634918.33 |
| 25-04-2023 |
86.406 |
92.36 |
7,713.6 |
7980.05964140625 |
446285.1291609369 |
666501.39 |
| 25-05-2023 |
88.739 |
89.93 |
7,803.53 |
7980.05964140625 |
454265.18880234315 |
692477.28 |
| 26-06-2023 |
90.903 |
87.79 |
7,891.31 |
7980.05964140625 |
462245.2484437494 |
717344.17 |
| 25-07-2023 |
94.636 |
84.32 |
7,975.64 |
7980.05964140625 |
470225.3080851556 |
754782.51 |
| 25-08-2023 |
93.471 |
85.37 |
8,061.01 |
7980.05964140625 |
478205.36772656185 |
753470.95 |
| 25-09-2023 |
94.923 |
84.07 |
8,145.08 |
7980.05964140625 |
486185.4273679681 |
773155.6 |
| 25-10-2023 |
92.407 |
86.36 |
8,231.44 |
7980.05964140625 |
494165.4870093743 |
760642.63 |
| 28-11-2023 |
94.846 |
96.76 |
8,328.2 |
9177.068587617188 |
503342.5555969915 |
789896.18 |
| 26-12-2023 |
100.222 |
91.57 |
8,419.76 |
9177.068587617188 |
512519.6241846087 |
843845.64 |
| 25-01-2024 |
100.899 |
90.95 |
8,510.72 |
9177.068587617188 |
521696.6927722259 |
858722.89 |
| 26-02-2024 |
103.846 |
88.37 |
8,599.09 |
9177.068587617188 |
530873.7613598431 |
892981.04 |
| 26-03-2024 |
103.055 |
89.05 |
8,688.14 |
9177.068587617188 |
540050.8299474602 |
895356.23 |
| 25-04-2024 |
105.924 |
86.64 |
8,774.78 |
9177.068587617188 |
549227.8985350773 |
929459.56 |
| 27-05-2024 |
108.59 |
84.51 |
8,859.29 |
9177.068587617188 |
558404.9671226945 |
962030.19 |
| 25-06-2024 |
112.201 |
81.79 |
8,941.08 |
9177.068587617188 |
567582.0357103116 |
1003198.15 |
| 25-07-2024 |
114.245 |
80.33 |
9,021.41 |
9177.068587617188 |
576759.1042979287 |
1030650.79 |
| 26-08-2024 |
115.348 |
79.56 |
9,100.97 |
9177.068587617188 |
585936.1728855459 |
1049778.47 |
| 25-09-2024 |
118.517 |
77.43 |
9,178.4 |
9177.068587617188 |
595113.241473163 |
1087796.5 |
| 25-10-2024 |
112.733 |
81.41 |
9,259.81 |
9177.068587617188 |
604290.3100607801 |
1043885.7 |
| 25-11-2024 |
114.384 |
92.26 |
9,352.07 |
10553.628875759767 |
614843.9389365399 |
1069727.27 |
| 26-12-2024 |
114.12 |
92.48 |
9,444.55 |
10553.628875759767 |
625397.5678122997 |
1077811.94 |
| 27-01-2025 |
109.491 |
96.39 |
9,540.94 |
10553.628875759767 |
635951.1966880595 |
1044646.75 |
| 25-02-2025 |
107.854 |
97.85 |
9,638.79 |
10553.628875759767 |
646504.8255638193 |
1039581.87 |
| 25-03-2025 |
111.874 |
94.33 |
9,733.12 |
10553.628875759767 |
657058.454439579 |
1088883.44 |
| 25-04-2025 |
114.068 |
92.52 |
9,825.64 |
10553.628875759767 |
667612.0833153388 |
1120791.54 |
| 26-05-2025 |
118.423 |
89.12 |
9,914.76 |
10553.628875759767 |
678165.7121910986 |
1174135.85 |
| 25-06-2025 |
119.115 |
88.6 |
10,003.36 |
10553.628875759767 |
688719.3410668584 |
1191550.49 |
| 25-07-2025 |
119.211 |
88.53 |
10,091.89 |
10553.628875759767 |
699272.9699426182 |
1203064.44 |
| 25-08-2025 |
117.986 |
89.45 |
10,181.34 |
10553.628875759767 |
709826.5988183779 |
1201255.5 |
| 25-09-2025 |
117.934 |
89.49 |
10,270.83 |
10553.628875759767 |
720380.2276941377 |
1211279.7 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 20.0% yearly Enhancement with 20.00% yearly enhancement
|
919033.21 |
1513138.67 |
594105.46 |
813360.67 |
116.23% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 25-11-2015 |
37.4133 |
80.19 |
80.19 |
3000.0 |
3000.0 |
3000.0 |
| 25-12-2015 |
37.7102 |
79.55 |
159.74 |
3000.0 |
6000.0 |
6023.81 |
| 25-01-2016 |
35.7191 |
83.99 |
243.73 |
3000.0 |
9000.0 |
8705.75 |
| 25-02-2016 |
33.4988 |
89.56 |
333.28 |
3000.0 |
12000.0 |
11164.6 |
| 25-03-2016 |
36.7819 |
81.56 |
414.85 |
3000.0 |
15000.0 |
15258.81 |
| 25-04-2016 |
37.8927 |
79.17 |
494.02 |
3000.0 |
18000.0 |
18719.62 |
| 25-05-2016 |
37.9367 |
79.08 |
573.1 |
3000.0 |
21000.0 |
21741.35 |
| 25-06-2016 |
38.6694 |
77.58 |
650.68 |
3000.0 |
24000.0 |
25161.26 |
| 25-07-2016 |
41.1347 |
72.93 |
723.61 |
3000.0 |
27000.0 |
29765.37 |
| 25-08-2016 |
41.7382 |
71.88 |
795.48 |
3000.0 |
30000.0 |
33202.07 |
| 25-09-2016 |
42.923 |
69.89 |
865.38 |
3000.0 |
33000.0 |
37144.56 |
| 25-10-2016 |
43.6411 |
68.74 |
934.12 |
3000.0 |
36000.0 |
40765.98 |
| 25-11-2016 |
41.894 |
85.93 |
1,020.05 |
3600.0 |
39600.0 |
42733.98 |
| 25-12-2016 |
40.9096 |
88 |
1,108.05 |
3600.0 |
43200.0 |
45329.85 |
| 25-01-2017 |
43.1568 |
83.42 |
1,191.47 |
3600.0 |
46800.0 |
51419.86 |
| 25-02-2017 |
44.2453 |
81.36 |
1,272.83 |
3600.0 |
50400.0 |
56316.77 |
| 25-03-2017 |
45.0492 |
79.91 |
1,352.74 |
3600.0 |
54000.0 |
60939.99 |
| 25-04-2017 |
46.7332 |
77.03 |
1,429.78 |
3600.0 |
57600.0 |
66818.01 |
| 25-05-2017 |
47.1221 |
76.4 |
1,506.17 |
3600.0 |
61200.0 |
70974.05 |
| 25-06-2017 |
48.149 |
74.77 |
1,580.94 |
3600.0 |
64800.0 |
76120.74 |
| 25-07-2017 |
49.8125 |
72.27 |
1,653.21 |
3600.0 |
68400.0 |
82350.64 |
| 25-08-2017 |
49.3024 |
73.02 |
1,726.23 |
3600.0 |
72000.0 |
85107.34 |
| 25-09-2017 |
49.1219 |
73.29 |
1,799.52 |
3600.0 |
75600.0 |
88395.75 |
| 25-10-2017 |
50.9422 |
70.67 |
1,870.19 |
3600.0 |
79200.0 |
95271.41 |
| 25-11-2017 |
52.0516 |
82.99 |
1,953.18 |
4320.0 |
83520.0 |
101666.2 |
| 25-12-2017 |
52.7412 |
81.91 |
2,035.09 |
4320.0 |
87840.0 |
107333.12 |
| 25-01-2018 |
54.0259 |
79.96 |
2,115.05 |
4320.0 |
92160.0 |
114267.59 |
| 25-02-2018 |
51.846 |
83.32 |
2,198.38 |
4320.0 |
96480.0 |
113976.99 |
| 25-03-2018 |
50.1637 |
86.12 |
2,284.49 |
4320.0 |
100800.0 |
114598.66 |
| 25-04-2018 |
51.7892 |
83.42 |
2,367.91 |
4320.0 |
105120.0 |
122632.11 |
| 25-05-2018 |
51.2575 |
84.28 |
2,452.19 |
4320.0 |
109440.0 |
125693.09 |
| 25-06-2018 |
50.703 |
85.2 |
2,537.39 |
4320.0 |
113760.0 |
128653.35 |
| 25-07-2018 |
51.362 |
84.11 |
2,621.5 |
4320.0 |
118080.0 |
134645.49 |
| 27-08-2018 |
53.082 |
81.38 |
2,702.88 |
4320.0 |
122400.0 |
143474.47 |
| 25-09-2018 |
50.543 |
85.47 |
2,788.36 |
4320.0 |
126720.0 |
140931.85 |
| 25-10-2018 |
48.313 |
89.42 |
2,877.77 |
4320.0 |
131040.0 |
139033.82 |
| 26-11-2018 |
50.486 |
102.68 |
2,980.45 |
5184.0 |
136224.0 |
150471.22 |
| 26-12-2018 |
50.926 |
101.79 |
3,082.25 |
5184.0 |
141408.0 |
156966.62 |
| 25-01-2019 |
50.852 |
101.94 |
3,184.19 |
5184.0 |
146592.0 |
161922.53 |
| 25-02-2019 |
50.727 |
102.19 |
3,286.39 |
5184.0 |
151776.0 |
166708.51 |
| 25-03-2019 |
53.239 |
97.37 |
3,383.76 |
5184.0 |
156960.0 |
180147.91 |
| 25-04-2019 |
53.595 |
96.73 |
3,480.48 |
5184.0 |
162144.0 |
186536.52 |
| 27-05-2019 |
55.241 |
93.84 |
3,574.33 |
5184.0 |
167328.0 |
197449.4 |
| 25-06-2019 |
54.848 |
94.52 |
3,668.84 |
5184.0 |
172512.0 |
201228.69 |
| 25-07-2019 |
53.026 |
97.76 |
3,766.61 |
5184.0 |
177696.0 |
199728.06 |
| 26-08-2019 |
51.856 |
99.97 |
3,866.58 |
5184.0 |
182880.0 |
200505.13 |
| 25-09-2019 |
53.555 |
96.8 |
3,963.37 |
5184.0 |
188064.0 |
212258.44 |
| 25-10-2019 |
53.264 |
97.33 |
4,060.7 |
5184.0 |
193248.0 |
216289.1 |
| 25-11-2019 |
54.912 |
113.29 |
4,173.99 |
6220.8 |
199468.8 |
229201.93 |
| 26-12-2019 |
54.976 |
113.15 |
4,287.14 |
6220.8 |
205689.59999999998 |
235689.86 |
| 27-01-2020 |
55.61 |
111.86 |
4,399.01 |
6220.8 |
211910.39999999997 |
244628.71 |
| 25-02-2020 |
54.583 |
113.97 |
4,512.98 |
6220.8 |
218131.19999999995 |
246331.74 |
| 25-03-2020 |
40.858 |
152.25 |
4,665.23 |
6220.8 |
224351.99999999994 |
190611.95 |
| 27-04-2020 |
44.981 |
138.3 |
4,803.53 |
6220.8 |
230572.79999999993 |
216067.49 |
| 26-05-2020 |
43.886 |
141.75 |
4,945.28 |
6220.8 |
236793.59999999992 |
217028.43 |
| 25-06-2020 |
48.604 |
127.99 |
5,073.27 |
6220.8 |
243014.3999999999 |
246581.04 |
| 27-07-2020 |
51.346 |
121.15 |
5,194.42 |
6220.8 |
249235.1999999999 |
266712.74 |
| 25-08-2020 |
53.569 |
116.13 |
5,310.55 |
6220.8 |
255455.99999999988 |
284480.74 |
| 25-09-2020 |
51.362 |
121.12 |
5,431.66 |
6220.8 |
261676.79999999987 |
278981.16 |
| 26-10-2020 |
54.109 |
114.97 |
5,546.63 |
6220.8 |
267897.59999999986 |
300122.74 |
| 25-11-2020 |
58.482 |
127.65 |
5,674.28 |
7464.96 |
275362.5599999999 |
331843.13 |
| 28-12-2020 |
62.093 |
120.22 |
5,794.5 |
7464.96 |
282827.5199999999 |
359797.9 |
| 25-01-2021 |
64.046 |
116.56 |
5,911.06 |
7464.96 |
290292.4799999999 |
378579.52 |
| 25-02-2021 |
69.277 |
107.76 |
6,018.81 |
7464.96 |
297757.43999999994 |
416965.21 |
| 25-03-2021 |
66.015 |
113.08 |
6,131.89 |
7464.96 |
305222.39999999997 |
404796.81 |
| 26-04-2021 |
66.944 |
111.51 |
6,243.4 |
7464.96 |
312687.36 |
417958.3 |
| 25-05-2021 |
71.045 |
105.07 |
6,348.48 |
7464.96 |
320152.32 |
451027.45 |
| 25-06-2021 |
73.34 |
101.79 |
6,450.26 |
7464.96 |
327617.28 |
473062.16 |
| 26-07-2021 |
74.713 |
99.92 |
6,550.18 |
7464.96 |
335082.24000000005 |
489383.33 |
| 25-08-2021 |
75.022 |
99.5 |
6,649.68 |
7464.96 |
342547.20000000007 |
498872.29 |
| 27-09-2021 |
79.048 |
94.44 |
6,744.12 |
7464.96 |
350012.1600000001 |
533108.87 |
| 25-10-2021 |
81.027 |
92.13 |
6,836.25 |
7464.96 |
357477.1200000001 |
553920.43 |
| 25-11-2021 |
79.475 |
112.71 |
6,948.96 |
8957.952000000001 |
366435.0720000001 |
552268.53 |
| 27-12-2021 |
77.964 |
114.9 |
7,063.86 |
8957.952000000001 |
375393.0240000001 |
550726.61 |
| 25-01-2022 |
79.507 |
112.67 |
7,176.53 |
8957.952000000001 |
384350.9760000001 |
570584.09 |
| 25-02-2022 |
77.067 |
116.24 |
7,292.76 |
8957.952000000001 |
393308.9280000001 |
562031.32 |
| 25-03-2022 |
78.6 |
113.97 |
7,406.73 |
8957.952000000001 |
402266.88000000006 |
582169.08 |
| 25-04-2022 |
78.755 |
113.74 |
7,520.48 |
8957.952000000001 |
411224.83200000005 |
592275.07 |
| 25-05-2022 |
74.986 |
119.46 |
7,639.94 |
8957.952000000001 |
420182.78400000004 |
572888.35 |
| 27-06-2022 |
74.767 |
119.81 |
7,759.75 |
8957.952000000001 |
429140.73600000003 |
580173.16 |
| 25-07-2022 |
78.558 |
114.03 |
7,873.78 |
8957.952000000001 |
438098.688 |
618548.32 |
| 25-08-2022 |
82.02 |
109.22 |
7,983 |
8957.952000000001 |
447056.64 |
654765.3 |
| 26-09-2022 |
80.492 |
111.29 |
8,094.29 |
8957.952000000001 |
456014.592 |
651525.24 |
| 25-10-2022 |
83.473 |
107.32 |
8,201.6 |
8957.952000000001 |
464972.544 |
684612.26 |
| 25-11-2022 |
86.461 |
124.33 |
8,325.93 |
10749.542400000002 |
475722.0864 |
719868.18 |
| 26-12-2022 |
85.226 |
126.13 |
8,452.06 |
10749.542400000002 |
486471.62879999995 |
720335.2 |
| 25-01-2023 |
85.12 |
126.29 |
8,578.35 |
10749.542400000002 |
497221.1711999999 |
730188.82 |
| 27-02-2023 |
84.287 |
127.53 |
8,705.88 |
10749.542400000002 |
507970.7135999999 |
733792.6 |
| 27-03-2023 |
83.309 |
129.03 |
8,834.91 |
10749.542400000002 |
518720.2559999999 |
736027.79 |
| 25-04-2023 |
86.406 |
124.41 |
8,959.32 |
10749.542400000002 |
529469.7983999999 |
774139.06 |
| 25-05-2023 |
88.739 |
121.14 |
9,080.46 |
10749.542400000002 |
540219.3407999999 |
805790.7 |
| 26-06-2023 |
90.903 |
118.25 |
9,198.71 |
10749.542400000002 |
550968.8831999999 |
836190.35 |
| 25-07-2023 |
94.636 |
113.59 |
9,312.3 |
10749.542400000002 |
561718.4256 |
881278.68 |
| 25-08-2023 |
93.471 |
115 |
9,427.3 |
10749.542400000002 |
572467.968 |
881179.39 |
| 25-09-2023 |
94.923 |
113.24 |
9,540.55 |
10749.542400000002 |
583217.5104 |
905617.38 |
| 25-10-2023 |
92.407 |
116.33 |
9,656.88 |
10749.542400000002 |
593967.0528000001 |
892362.9 |
| 28-11-2023 |
94.846 |
136 |
9,792.88 |
12899.450880000002 |
606866.5036800001 |
928815.48 |
| 26-12-2023 |
100.222 |
128.71 |
9,921.59 |
12899.450880000002 |
619765.9545600001 |
994361.45 |
| 25-01-2024 |
100.899 |
127.85 |
10,049.43 |
12899.450880000002 |
632665.4054400001 |
1013977.82 |
| 26-02-2024 |
103.846 |
124.22 |
10,173.65 |
12899.450880000002 |
645564.8563200001 |
1056492.95 |
| 26-03-2024 |
103.055 |
125.17 |
10,298.82 |
12899.450880000002 |
658464.3072000002 |
1061345.04 |
| 25-04-2024 |
105.924 |
121.78 |
10,420.6 |
12899.450880000002 |
671363.7580800002 |
1103791.8 |
| 27-05-2024 |
108.59 |
118.79 |
10,539.39 |
12899.450880000002 |
684263.2089600002 |
1144472.58 |
| 25-06-2024 |
112.201 |
114.97 |
10,654.36 |
12899.450880000002 |
697162.6598400002 |
1195429.77 |
| 25-07-2024 |
114.245 |
112.91 |
10,767.27 |
12899.450880000002 |
710062.1107200002 |
1230106.73 |
| 26-08-2024 |
115.348 |
111.83 |
10,879.1 |
12899.450880000002 |
722961.5616000002 |
1254882.47 |
| 25-09-2024 |
118.517 |
108.84 |
10,987.94 |
12899.450880000002 |
735861.0124800003 |
1302257.79 |
| 25-10-2024 |
112.733 |
114.42 |
11,102.37 |
12899.450880000002 |
748760.4633600003 |
1251602.99 |
| 25-11-2024 |
114.384 |
135.33 |
11,237.69 |
15479.341056000003 |
764239.8044160003 |
1285412.34 |
| 26-12-2024 |
114.12 |
135.64 |
11,373.33 |
15479.341056000003 |
779719.1454720002 |
1297924.93 |
| 27-01-2025 |
109.491 |
141.38 |
11,514.71 |
15479.341056000003 |
795198.4865280002 |
1260757.11 |
| 25-02-2025 |
107.854 |
143.52 |
11,658.23 |
15479.341056000003 |
810677.8275840002 |
1257386.88 |
| 25-03-2025 |
111.874 |
138.36 |
11,796.6 |
15479.341056000003 |
826157.1686400002 |
1319732.31 |
| 25-04-2025 |
114.068 |
135.7 |
11,932.3 |
15479.341056000003 |
841636.5096960001 |
1361093.38 |
| 26-05-2025 |
118.423 |
130.71 |
12,063.01 |
15479.341056000003 |
857115.8507520001 |
1428537.88 |
| 25-06-2025 |
119.115 |
129.95 |
12,192.96 |
15479.341056000003 |
872595.1918080001 |
1452364.82 |
| 25-07-2025 |
119.211 |
129.85 |
12,322.81 |
15479.341056000003 |
888074.5328640001 |
1469014.69 |
| 25-08-2025 |
117.986 |
131.2 |
12,454.01 |
15479.341056000003 |
903553.87392 |
1469398.59 |
| 25-09-2025 |
117.934 |
131.25 |
12,585.26 |
15479.341056000003 |
919033.214976 |
1484230.32 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 25.0% yearly Enhancement with 25.00% yearly enhancement
|
1174752.77 |
1863170.69 |
688417.92 |
1163392.69 |
166.25% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 25-11-2015 |
37.4133 |
80.19 |
80.19 |
3000.0 |
3000.0 |
3000.0 |
| 25-12-2015 |
37.7102 |
79.55 |
159.74 |
3000.0 |
6000.0 |
6023.81 |
| 25-01-2016 |
35.7191 |
83.99 |
243.73 |
3000.0 |
9000.0 |
8705.75 |
| 25-02-2016 |
33.4988 |
89.56 |
333.28 |
3000.0 |
12000.0 |
11164.6 |
| 25-03-2016 |
36.7819 |
81.56 |
414.85 |
3000.0 |
15000.0 |
15258.81 |
| 25-04-2016 |
37.8927 |
79.17 |
494.02 |
3000.0 |
18000.0 |
18719.62 |
| 25-05-2016 |
37.9367 |
79.08 |
573.1 |
3000.0 |
21000.0 |
21741.35 |
| 25-06-2016 |
38.6694 |
77.58 |
650.68 |
3000.0 |
24000.0 |
25161.26 |
| 25-07-2016 |
41.1347 |
72.93 |
723.61 |
3000.0 |
27000.0 |
29765.37 |
| 25-08-2016 |
41.7382 |
71.88 |
795.48 |
3000.0 |
30000.0 |
33202.07 |
| 25-09-2016 |
42.923 |
69.89 |
865.38 |
3000.0 |
33000.0 |
37144.56 |
| 25-10-2016 |
43.6411 |
68.74 |
934.12 |
3000.0 |
36000.0 |
40765.98 |
| 25-11-2016 |
41.894 |
89.51 |
1,023.63 |
3750.0 |
39750.0 |
42883.98 |
| 25-12-2016 |
40.9096 |
91.67 |
1,115.3 |
3750.0 |
43500.0 |
45626.32 |
| 25-01-2017 |
43.1568 |
86.89 |
1,202.19 |
3750.0 |
47250.0 |
51882.61 |
| 25-02-2017 |
44.2453 |
84.75 |
1,286.94 |
3750.0 |
51000.0 |
56941.19 |
| 25-03-2017 |
45.0492 |
83.24 |
1,370.19 |
3750.0 |
54750.0 |
61725.77 |
| 25-04-2017 |
46.7332 |
80.24 |
1,450.43 |
3750.0 |
58500.0 |
67783.16 |
| 25-05-2017 |
47.1221 |
79.58 |
1,530.01 |
3750.0 |
62250.0 |
72097.23 |
| 25-06-2017 |
48.149 |
77.88 |
1,607.89 |
3750.0 |
66000.0 |
77418.39 |
| 25-07-2017 |
49.8125 |
75.28 |
1,683.17 |
3750.0 |
69750.0 |
83843.12 |
| 25-08-2017 |
49.3024 |
76.06 |
1,759.24 |
3750.0 |
73500.0 |
86734.53 |
| 25-09-2017 |
49.1219 |
76.34 |
1,835.58 |
3750.0 |
77250.0 |
90166.99 |
| 25-10-2017 |
50.9422 |
73.61 |
1,909.19 |
3750.0 |
81000.0 |
97258.29 |
| 25-11-2017 |
52.0516 |
90.05 |
1,999.24 |
4687.5 |
85687.5 |
104063.84 |
| 25-12-2017 |
52.7412 |
88.88 |
2,088.12 |
4687.5 |
90375.0 |
110130.02 |
| 25-01-2018 |
54.0259 |
86.76 |
2,174.89 |
4687.5 |
95062.5 |
117500.13 |
| 25-02-2018 |
51.846 |
90.41 |
2,265.3 |
4687.5 |
99750.0 |
117446.6 |
| 25-03-2018 |
50.1637 |
93.44 |
2,358.74 |
4687.5 |
104437.5 |
118323.19 |
| 25-04-2018 |
51.7892 |
90.51 |
2,449.25 |
4687.5 |
109125.0 |
126844.82 |
| 25-05-2018 |
51.2575 |
91.45 |
2,540.7 |
4687.5 |
113812.5 |
130230.05 |
| 25-06-2018 |
50.703 |
92.45 |
2,633.15 |
4687.5 |
118500.0 |
133508.74 |
| 25-07-2018 |
51.362 |
91.26 |
2,724.42 |
4687.5 |
123187.5 |
139931.49 |
| 27-08-2018 |
53.082 |
88.31 |
2,812.72 |
4687.5 |
127875.0 |
149304.98 |
| 25-09-2018 |
50.543 |
92.74 |
2,905.47 |
4687.5 |
132562.5 |
146850.98 |
| 25-10-2018 |
48.313 |
97.02 |
3,002.49 |
4687.5 |
137250.0 |
145059.29 |
| 26-11-2018 |
50.486 |
116.06 |
3,118.55 |
5859.375 |
143109.375 |
157443.07 |
| 26-12-2018 |
50.926 |
115.06 |
3,233.61 |
5859.375 |
148968.75 |
164674.61 |
| 25-01-2019 |
50.852 |
115.22 |
3,348.83 |
5859.375 |
154828.125 |
170294.7 |
| 25-02-2019 |
50.727 |
115.51 |
3,464.34 |
5859.375 |
160687.5 |
175735.47 |
| 25-03-2019 |
53.239 |
110.06 |
3,574.4 |
5859.375 |
166546.875 |
190297.26 |
| 25-04-2019 |
53.595 |
109.33 |
3,683.72 |
5859.375 |
172406.25 |
197429.12 |
| 27-05-2019 |
55.241 |
106.07 |
3,789.79 |
5859.375 |
178265.625 |
209351.91 |
| 25-06-2019 |
54.848 |
106.83 |
3,896.62 |
5859.375 |
184125.0 |
213721.89 |
| 25-07-2019 |
53.026 |
110.5 |
4,007.12 |
5859.375 |
189984.375 |
212481.62 |
| 26-08-2019 |
51.856 |
112.99 |
4,120.11 |
5859.375 |
195843.75 |
213652.66 |
| 25-09-2019 |
53.555 |
109.41 |
4,229.52 |
5859.375 |
201703.125 |
226512.11 |
| 25-10-2019 |
53.264 |
110.01 |
4,339.53 |
5859.375 |
207562.5 |
231140.7 |
| 25-11-2019 |
54.912 |
133.38 |
4,472.91 |
7324.21875 |
214886.71875 |
245616.46 |
| 26-12-2019 |
54.976 |
133.23 |
4,606.14 |
7324.21875 |
222210.9375 |
253226.94 |
| 27-01-2020 |
55.61 |
131.71 |
4,737.84 |
7324.21875 |
229535.15625 |
263471.45 |
| 25-02-2020 |
54.583 |
134.18 |
4,872.03 |
7324.21875 |
236859.375 |
265929.91 |
| 25-03-2020 |
40.858 |
179.26 |
5,051.29 |
7324.21875 |
244183.59375 |
206385.54 |
| 27-04-2020 |
44.981 |
162.83 |
5,214.12 |
7324.21875 |
251507.8125 |
234536.22 |
| 26-05-2020 |
43.886 |
166.89 |
5,381.01 |
7324.21875 |
258832.03125 |
236150.98 |
| 25-06-2020 |
48.604 |
150.69 |
5,531.7 |
7324.21875 |
266156.25 |
268862.81 |
| 27-07-2020 |
51.346 |
142.64 |
5,674.35 |
7324.21875 |
273480.46875 |
291354.95 |
| 25-08-2020 |
53.569 |
136.72 |
5,811.07 |
7324.21875 |
280804.6875 |
311293.24 |
| 25-09-2020 |
51.362 |
142.6 |
5,953.67 |
7324.21875 |
288128.90625 |
305792.42 |
| 26-10-2020 |
54.109 |
135.36 |
6,089.03 |
7324.21875 |
295453.125 |
329471.38 |
| 25-11-2020 |
58.482 |
156.55 |
6,245.58 |
9155.2734375 |
304608.3984375 |
365253.99 |
| 28-12-2020 |
62.093 |
147.44 |
6,393.02 |
9155.2734375 |
313763.671875 |
396962.05 |
| 25-01-2021 |
64.046 |
142.95 |
6,535.97 |
9155.2734375 |
322918.9453125 |
418602.89 |
| 25-02-2021 |
69.277 |
132.15 |
6,668.13 |
9155.2734375 |
332074.21875 |
461947.84 |
| 25-03-2021 |
66.015 |
138.68 |
6,806.81 |
9155.2734375 |
341229.4921875 |
449351.68 |
| 26-04-2021 |
66.944 |
136.76 |
6,943.57 |
9155.2734375 |
350384.765625 |
464830.48 |
| 25-05-2021 |
71.045 |
128.87 |
7,072.44 |
9155.2734375 |
359540.0390625 |
502461.34 |
| 25-06-2021 |
73.34 |
124.83 |
7,197.27 |
9155.2734375 |
368695.3125 |
527847.86 |
| 26-07-2021 |
74.713 |
122.54 |
7,319.81 |
9155.2734375 |
377850.5859375 |
546884.99 |
| 25-08-2021 |
75.022 |
122.03 |
7,441.84 |
9155.2734375 |
387005.859375 |
558302.08 |
| 27-09-2021 |
79.048 |
115.82 |
7,557.66 |
9155.2734375 |
396161.1328125 |
597418.22 |
| 25-10-2021 |
81.027 |
112.99 |
7,670.65 |
9155.2734375 |
405316.40625 |
621530.11 |
| 25-11-2021 |
79.475 |
144 |
7,814.65 |
11444.091796875 |
416760.498046875 |
621069.35 |
| 27-12-2021 |
77.964 |
146.79 |
7,961.44 |
11444.091796875 |
428204.58984375 |
620705.51 |
| 25-01-2022 |
79.507 |
143.94 |
8,105.38 |
11444.091796875 |
439648.681640625 |
644434.1 |
| 25-02-2022 |
77.067 |
148.5 |
8,253.87 |
11444.091796875 |
451092.7734375 |
636101.08 |
| 25-03-2022 |
78.6 |
145.6 |
8,399.47 |
11444.091796875 |
462536.865234375 |
660198.35 |
| 25-04-2022 |
78.755 |
145.31 |
8,544.78 |
11444.091796875 |
473980.95703125 |
672944.36 |
| 25-05-2022 |
74.986 |
152.62 |
8,697.4 |
11444.091796875 |
485425.048828125 |
652183.17 |
| 27-06-2022 |
74.767 |
153.06 |
8,850.46 |
11444.091796875 |
496869.140625 |
661722.53 |
| 25-07-2022 |
78.558 |
145.68 |
8,996.14 |
11444.091796875 |
508313.232421875 |
706718.73 |
| 25-08-2022 |
82.02 |
139.53 |
9,135.67 |
11444.091796875 |
519757.32421875 |
749307.46 |
| 26-09-2022 |
80.492 |
142.18 |
9,277.84 |
11444.091796875 |
531201.416015625 |
746792.25 |
| 25-10-2022 |
83.473 |
137.1 |
9,414.94 |
11444.091796875 |
542645.5078125 |
785893.6 |
| 25-11-2022 |
86.461 |
165.45 |
9,580.4 |
14305.11474609375 |
556950.6225585938 |
828330.56 |
| 26-12-2022 |
85.226 |
167.85 |
9,748.24 |
14305.11474609375 |
571255.7373046875 |
830803.89 |
| 25-01-2023 |
85.12 |
168.06 |
9,916.3 |
14305.11474609375 |
585560.8520507812 |
844075.69 |
| 27-02-2023 |
84.287 |
169.72 |
10,086.02 |
14305.11474609375 |
599865.966796875 |
850120.52 |
| 27-03-2023 |
83.309 |
171.71 |
10,257.73 |
14305.11474609375 |
614171.0815429688 |
854561.5 |
| 25-04-2023 |
86.406 |
165.56 |
10,423.29 |
14305.11474609375 |
628476.1962890625 |
900634.82 |
| 25-05-2023 |
88.739 |
161.2 |
10,584.49 |
14305.11474609375 |
642781.3110351562 |
939257.48 |
| 26-06-2023 |
90.903 |
157.37 |
10,741.86 |
14305.11474609375 |
657086.42578125 |
976467.44 |
| 25-07-2023 |
94.636 |
151.16 |
10,893.02 |
14305.11474609375 |
671391.5405273438 |
1030871.92 |
| 25-08-2023 |
93.471 |
153.04 |
11,046.06 |
14305.11474609375 |
685696.6552734375 |
1032486.66 |
| 25-09-2023 |
94.923 |
150.7 |
11,196.77 |
14305.11474609375 |
700001.7700195312 |
1062830.66 |
| 25-10-2023 |
92.407 |
154.81 |
11,351.57 |
14305.11474609375 |
714306.884765625 |
1048964.7 |
| 28-11-2023 |
94.846 |
188.53 |
11,540.1 |
17881.393432617188 |
732188.2781982422 |
1094532.58 |
| 26-12-2023 |
100.222 |
178.42 |
11,718.52 |
17881.393432617188 |
750069.6716308594 |
1174453.56 |
| 25-01-2024 |
100.899 |
177.22 |
11,895.74 |
17881.393432617188 |
767951.0650634766 |
1200268.39 |
| 26-02-2024 |
103.846 |
172.19 |
12,067.93 |
17881.393432617188 |
785832.4584960938 |
1253206.54 |
| 26-03-2024 |
103.055 |
173.51 |
12,241.45 |
17881.393432617188 |
803713.8519287109 |
1261542.2 |
| 25-04-2024 |
105.924 |
168.81 |
12,410.26 |
17881.393432617188 |
821595.2453613281 |
1314544.3 |
| 27-05-2024 |
108.59 |
164.67 |
12,574.93 |
17881.393432617188 |
839476.6387939453 |
1365511.44 |
| 25-06-2024 |
112.201 |
159.37 |
12,734.3 |
17881.393432617188 |
857358.0322265625 |
1428800.9 |
| 25-07-2024 |
114.245 |
156.52 |
12,890.82 |
17881.393432617188 |
875239.4256591797 |
1472711.21 |
| 26-08-2024 |
115.348 |
155.02 |
13,045.84 |
17881.393432617188 |
893120.8190917969 |
1504811.17 |
| 25-09-2024 |
118.517 |
150.88 |
13,196.71 |
17881.393432617188 |
911002.2125244141 |
1564034.82 |
| 25-10-2024 |
112.733 |
158.62 |
13,355.33 |
17881.393432617188 |
928883.6059570312 |
1505586.43 |
| 25-11-2024 |
114.384 |
195.41 |
13,550.74 |
22351.741790771484 |
951235.3477478027 |
1549987.82 |
| 26-12-2024 |
114.12 |
195.86 |
13,746.6 |
22351.741790771484 |
973587.0895385742 |
1568762.16 |
| 27-01-2025 |
109.491 |
204.14 |
13,950.74 |
22351.741790771484 |
995938.8313293457 |
1527480.89 |
| 25-02-2025 |
107.854 |
207.24 |
14,157.98 |
22351.741790771484 |
1018290.5731201172 |
1526995.26 |
| 25-03-2025 |
111.874 |
199.79 |
14,357.78 |
22351.741790771484 |
1040642.3149108887 |
1606262.1 |
| 25-04-2025 |
114.068 |
195.95 |
14,553.73 |
22351.741790771484 |
1062994.0567016602 |
1660114.81 |
| 26-05-2025 |
118.423 |
188.74 |
14,742.47 |
22351.741790771484 |
1085345.7984924316 |
1745848.03 |
| 25-06-2025 |
119.115 |
187.65 |
14,930.12 |
22351.741790771484 |
1107697.5402832031 |
1778401.57 |
| 25-07-2025 |
119.211 |
187.5 |
15,117.62 |
22351.741790771484 |
1130049.2820739746 |
1802186.6 |
| 25-08-2025 |
117.986 |
189.44 |
15,307.06 |
22351.741790771484 |
1152401.023864746 |
1806019.25 |
| 25-09-2025 |
117.934 |
189.53 |
15,496.59 |
22351.741790771484 |
1174752.7656555176 |
1827575.02 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 50.0% yearly Enhancement with 50.00% yearly enhancement
|
3964552.73 |
5454189.63 |
1489636.90 |
4754411.63 |
679.42% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 25-11-2015 |
37.4133 |
80.19 |
80.19 |
3000.0 |
3000.0 |
3000.0 |
| 25-12-2015 |
37.7102 |
79.55 |
159.74 |
3000.0 |
6000.0 |
6023.81 |
| 25-01-2016 |
35.7191 |
83.99 |
243.73 |
3000.0 |
9000.0 |
8705.75 |
| 25-02-2016 |
33.4988 |
89.56 |
333.28 |
3000.0 |
12000.0 |
11164.6 |
| 25-03-2016 |
36.7819 |
81.56 |
414.85 |
3000.0 |
15000.0 |
15258.81 |
| 25-04-2016 |
37.8927 |
79.17 |
494.02 |
3000.0 |
18000.0 |
18719.62 |
| 25-05-2016 |
37.9367 |
79.08 |
573.1 |
3000.0 |
21000.0 |
21741.35 |
| 25-06-2016 |
38.6694 |
77.58 |
650.68 |
3000.0 |
24000.0 |
25161.26 |
| 25-07-2016 |
41.1347 |
72.93 |
723.61 |
3000.0 |
27000.0 |
29765.37 |
| 25-08-2016 |
41.7382 |
71.88 |
795.48 |
3000.0 |
30000.0 |
33202.07 |
| 25-09-2016 |
42.923 |
69.89 |
865.38 |
3000.0 |
33000.0 |
37144.56 |
| 25-10-2016 |
43.6411 |
68.74 |
934.12 |
3000.0 |
36000.0 |
40765.98 |
| 25-11-2016 |
41.894 |
107.41 |
1,041.53 |
4500.0 |
40500.0 |
43633.98 |
| 25-12-2016 |
40.9096 |
110 |
1,151.53 |
4500.0 |
45000.0 |
47108.69 |
| 25-01-2017 |
43.1568 |
104.27 |
1,255.8 |
4500.0 |
49500.0 |
54196.41 |
| 25-02-2017 |
44.2453 |
101.71 |
1,357.51 |
4500.0 |
54000.0 |
60063.35 |
| 25-03-2017 |
45.0492 |
99.89 |
1,457.4 |
4500.0 |
58500.0 |
65654.65 |
| 25-04-2017 |
46.7332 |
96.29 |
1,553.69 |
4500.0 |
63000.0 |
72608.91 |
| 25-05-2017 |
47.1221 |
95.5 |
1,649.19 |
4500.0 |
67500.0 |
77713.15 |
| 25-06-2017 |
48.149 |
93.46 |
1,742.65 |
4500.0 |
72000.0 |
83906.7 |
| 25-07-2017 |
49.8125 |
90.34 |
1,832.99 |
4500.0 |
76500.0 |
91305.59 |
| 25-08-2017 |
49.3024 |
91.27 |
1,924.26 |
4500.0 |
81000.0 |
94870.58 |
| 25-09-2017 |
49.1219 |
91.61 |
2,015.87 |
4500.0 |
85500.0 |
99023.25 |
| 25-10-2017 |
50.9422 |
88.34 |
2,104.2 |
4500.0 |
90000.0 |
107192.74 |
| 25-11-2017 |
52.0516 |
129.68 |
2,233.88 |
6750.0 |
96750.0 |
116277.14 |
| 25-12-2017 |
52.7412 |
127.98 |
2,361.87 |
6750.0 |
103500.0 |
124567.62 |
| 25-01-2018 |
54.0259 |
124.94 |
2,486.81 |
6750.0 |
110250.0 |
134351.91 |
| 25-02-2018 |
51.846 |
130.19 |
2,617 |
6750.0 |
117000.0 |
135680.92 |
| 25-03-2018 |
50.1637 |
134.56 |
2,751.56 |
6750.0 |
123750.0 |
138028.35 |
| 25-04-2018 |
51.7892 |
130.34 |
2,881.89 |
6750.0 |
130500.0 |
149251.01 |
| 25-05-2018 |
51.2575 |
131.69 |
3,013.58 |
6750.0 |
137250.0 |
154468.7 |
| 25-06-2018 |
50.703 |
133.13 |
3,146.71 |
6750.0 |
144000.0 |
159547.67 |
| 25-07-2018 |
51.362 |
131.42 |
3,278.13 |
6750.0 |
150750.0 |
168371.35 |
| 27-08-2018 |
53.082 |
127.16 |
3,405.29 |
6750.0 |
157500.0 |
180759.74 |
| 25-09-2018 |
50.543 |
133.55 |
3,538.84 |
6750.0 |
164250.0 |
178863.7 |
| 25-10-2018 |
48.313 |
139.71 |
3,678.56 |
6750.0 |
171000.0 |
177722.08 |
| 26-11-2018 |
50.486 |
200.55 |
3,879.11 |
10125.0 |
181125.0 |
195840.58 |
| 26-12-2018 |
50.926 |
198.82 |
4,077.92 |
10125.0 |
191250.0 |
207672.39 |
| 25-01-2019 |
50.852 |
199.11 |
4,277.03 |
10125.0 |
201375.0 |
217495.62 |
| 25-02-2019 |
50.727 |
199.6 |
4,476.63 |
10125.0 |
211500.0 |
227085.99 |
| 25-03-2019 |
53.239 |
190.18 |
4,666.81 |
10125.0 |
221625.0 |
248456.28 |
| 25-04-2019 |
53.595 |
188.92 |
4,855.73 |
10125.0 |
231750.0 |
260242.67 |
| 27-05-2019 |
55.241 |
183.29 |
5,039.01 |
10125.0 |
241875.0 |
278360.19 |
| 25-06-2019 |
54.848 |
184.6 |
5,223.62 |
10125.0 |
252000.0 |
286504.86 |
| 25-07-2019 |
53.026 |
190.94 |
5,414.56 |
10125.0 |
262125.0 |
287112.44 |
| 26-08-2019 |
51.856 |
195.25 |
5,609.81 |
10125.0 |
272250.0 |
290902.4 |
| 25-09-2019 |
53.555 |
189.06 |
5,798.87 |
10125.0 |
282375.0 |
310558.47 |
| 25-10-2019 |
53.264 |
190.09 |
5,988.96 |
10125.0 |
292500.0 |
318996.0 |
| 25-11-2019 |
54.912 |
276.58 |
6,265.54 |
15187.5 |
307687.5 |
344053.31 |
| 26-12-2019 |
54.976 |
276.26 |
6,541.8 |
15187.5 |
322875.0 |
359641.8 |
| 27-01-2020 |
55.61 |
273.11 |
6,814.9 |
15187.5 |
338062.5 |
378976.81 |
| 25-02-2020 |
54.583 |
278.25 |
7,093.15 |
15187.5 |
353250.0 |
387165.4 |
| 25-03-2020 |
40.858 |
371.71 |
7,464.86 |
15187.5 |
368437.5 |
304999.42 |
| 27-04-2020 |
44.981 |
337.64 |
7,802.51 |
15187.5 |
383625.0 |
350964.55 |
| 26-05-2020 |
43.886 |
346.07 |
8,148.57 |
15187.5 |
398812.5 |
357608.31 |
| 25-06-2020 |
48.604 |
312.47 |
8,461.05 |
15187.5 |
414000.0 |
411240.78 |
| 27-07-2020 |
51.346 |
295.79 |
8,756.84 |
15187.5 |
429187.5 |
449628.48 |
| 25-08-2020 |
53.569 |
283.51 |
9,040.35 |
15187.5 |
444375.0 |
484282.42 |
| 25-09-2020 |
51.362 |
295.7 |
9,336.04 |
15187.5 |
459562.5 |
479517.88 |
| 26-10-2020 |
54.109 |
280.68 |
9,616.73 |
15187.5 |
474750.0 |
520351.49 |
| 25-11-2020 |
58.482 |
389.54 |
10,006.27 |
22781.25 |
497531.25 |
585186.68 |
| 28-12-2020 |
62.093 |
366.89 |
10,373.16 |
22781.25 |
520312.5 |
644100.57 |
| 25-01-2021 |
64.046 |
355.7 |
10,728.86 |
22781.25 |
543093.75 |
687140.61 |
| 25-02-2021 |
69.277 |
328.84 |
11,057.7 |
22781.25 |
565875.0 |
766044.53 |
| 25-03-2021 |
66.015 |
345.09 |
11,402.8 |
22781.25 |
588656.25 |
752755.54 |
| 26-04-2021 |
66.944 |
340.3 |
11,743.1 |
22781.25 |
611437.5 |
786129.99 |
| 25-05-2021 |
71.045 |
320.66 |
12,063.76 |
22781.25 |
634218.75 |
857069.69 |
| 25-06-2021 |
73.34 |
310.63 |
12,374.38 |
22781.25 |
657000.0 |
907537.26 |
| 26-07-2021 |
74.713 |
304.92 |
12,679.3 |
22781.25 |
679781.25 |
947308.54 |
| 25-08-2021 |
75.022 |
303.66 |
12,982.96 |
22781.25 |
702562.5 |
974007.69 |
| 27-09-2021 |
79.048 |
288.2 |
13,271.16 |
22781.25 |
725343.75 |
1049058.34 |
| 25-10-2021 |
81.027 |
281.16 |
13,552.31 |
22781.25 |
748125.0 |
1098103.21 |
| 25-11-2021 |
79.475 |
429.97 |
13,982.28 |
34171.875 |
782296.875 |
1111241.89 |
| 27-12-2021 |
77.964 |
438.3 |
14,420.59 |
34171.875 |
816468.75 |
1124286.54 |
| 25-01-2022 |
79.507 |
429.8 |
14,850.38 |
34171.875 |
850640.625 |
1180709.39 |
| 25-02-2022 |
77.067 |
443.4 |
15,293.79 |
34171.875 |
884812.5 |
1178646.33 |
| 25-03-2022 |
78.6 |
434.76 |
15,728.54 |
34171.875 |
918984.375 |
1236263.58 |
| 25-04-2022 |
78.755 |
433.9 |
16,162.45 |
34171.875 |
953156.25 |
1272873.38 |
| 25-05-2022 |
74.986 |
455.71 |
16,618.16 |
34171.875 |
987328.125 |
1246129.0 |
| 27-06-2022 |
74.767 |
457.04 |
17,075.2 |
34171.875 |
1021500.0 |
1276661.5 |
| 25-07-2022 |
78.558 |
434.99 |
17,510.19 |
34171.875 |
1055671.875 |
1375565.46 |
| 25-08-2022 |
82.02 |
416.63 |
17,926.82 |
34171.875 |
1089843.75 |
1470357.61 |
| 26-09-2022 |
80.492 |
424.54 |
18,351.36 |
34171.875 |
1124015.625 |
1477137.31 |
| 25-10-2022 |
83.473 |
409.38 |
18,760.73 |
34171.875 |
1158187.5 |
1566014.57 |
| 25-11-2022 |
86.461 |
592.84 |
19,353.58 |
51257.8125 |
1209445.3125 |
1673329.46 |
| 26-12-2022 |
85.226 |
601.43 |
19,955.01 |
51257.8125 |
1260703.125 |
1700685.61 |
| 25-01-2023 |
85.12 |
602.18 |
20,557.19 |
51257.8125 |
1311960.9375 |
1749828.18 |
| 27-02-2023 |
84.287 |
608.13 |
21,165.33 |
51257.8125 |
1363218.75 |
1783961.86 |
| 27-03-2023 |
83.309 |
615.27 |
21,780.6 |
51257.8125 |
1414476.5625 |
1814519.98 |
| 25-04-2023 |
86.406 |
593.22 |
22,373.82 |
51257.8125 |
1465734.375 |
1933232.31 |
| 25-05-2023 |
88.739 |
577.62 |
22,951.44 |
51257.8125 |
1516992.1875 |
2036688.24 |
| 26-06-2023 |
90.903 |
563.87 |
23,515.32 |
51257.8125 |
1568250.0 |
2137612.98 |
| 25-07-2023 |
94.636 |
541.63 |
24,056.95 |
51257.8125 |
1619507.8125 |
2276653.47 |
| 25-08-2023 |
93.471 |
548.38 |
24,605.33 |
51257.8125 |
1670765.625 |
2299884.94 |
| 25-09-2023 |
94.923 |
539.99 |
25,145.33 |
51257.8125 |
1722023.4375 |
2386869.69 |
| 25-10-2023 |
92.407 |
554.7 |
25,700.02 |
51257.8125 |
1773281.25 |
2374861.87 |
| 28-11-2023 |
94.846 |
810.65 |
26,510.67 |
76886.71875 |
1850167.96875 |
2514430.94 |
| 26-12-2023 |
100.222 |
767.16 |
27,277.83 |
76886.71875 |
1927054.6875 |
2733839.02 |
| 25-01-2024 |
100.899 |
762.02 |
28,039.85 |
76886.71875 |
2003941.40625 |
2829192.84 |
| 26-02-2024 |
103.846 |
740.39 |
28,780.24 |
76886.71875 |
2080828.125 |
2988712.99 |
| 26-03-2024 |
103.055 |
746.07 |
29,526.32 |
76886.71875 |
2157714.84375 |
3042834.54 |
| 25-04-2024 |
105.924 |
725.87 |
30,252.18 |
76886.71875 |
2234601.5625 |
3204432.25 |
| 27-05-2024 |
108.59 |
708.05 |
30,960.23 |
76886.71875 |
2311488.28125 |
3361971.29 |
| 25-06-2024 |
112.201 |
685.26 |
31,645.49 |
76886.71875 |
2388375.0 |
3550655.4 |
| 25-07-2024 |
114.245 |
673 |
32,318.49 |
76886.71875 |
2465261.71875 |
3692225.49 |
| 26-08-2024 |
115.348 |
666.56 |
32,985.05 |
76886.71875 |
2542148.4375 |
3804759.5 |
| 25-09-2024 |
118.517 |
648.74 |
33,633.79 |
76886.71875 |
2619035.15625 |
3986175.84 |
| 25-10-2024 |
112.733 |
682.02 |
34,315.81 |
76886.71875 |
2695921.875 |
3868524.73 |
| 25-11-2024 |
114.384 |
1,008.27 |
35,324.09 |
115330.078125 |
2811251.953125 |
4040510.22 |
| 26-12-2024 |
114.12 |
1,010.6 |
36,334.69 |
115330.078125 |
2926582.03125 |
4146514.74 |
| 27-01-2025 |
109.491 |
1,053.33 |
37,388.02 |
115330.078125 |
3041912.109375 |
4093651.54 |
| 25-02-2025 |
107.854 |
1,069.32 |
38,457.34 |
115330.078125 |
3157242.1875 |
4147777.44 |
| 25-03-2025 |
111.874 |
1,030.89 |
39,488.23 |
115330.078125 |
3272572.265625 |
4417706.01 |
| 25-04-2025 |
114.068 |
1,011.06 |
40,499.29 |
115330.078125 |
3387902.34375 |
4619673.26 |
| 26-05-2025 |
118.423 |
973.88 |
41,473.17 |
115330.078125 |
3503232.421875 |
4911377.76 |
| 25-06-2025 |
119.115 |
968.22 |
42,441.4 |
115330.078125 |
3618562.5 |
5055407.27 |
| 25-07-2025 |
119.211 |
967.44 |
43,408.84 |
115330.078125 |
3733892.578125 |
5174811.71 |
| 25-08-2025 |
117.986 |
977.49 |
44,386.33 |
115330.078125 |
3849222.65625 |
5236965.96 |
| 25-09-2025 |
117.934 |
977.92 |
45,364.25 |
115330.078125 |
3964552.734375 |
5349987.94 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 75.0% yearly Enhancement with 75.00% yearly enhancement
|
12420880.34 |
15714008.24 |
3293127.90 |
15014230.24 |
2145.57% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 25-11-2015 |
37.4133 |
80.19 |
80.19 |
3000.0 |
3000.0 |
3000.0 |
| 25-12-2015 |
37.7102 |
79.55 |
159.74 |
3000.0 |
6000.0 |
6023.81 |
| 25-01-2016 |
35.7191 |
83.99 |
243.73 |
3000.0 |
9000.0 |
8705.75 |
| 25-02-2016 |
33.4988 |
89.56 |
333.28 |
3000.0 |
12000.0 |
11164.6 |
| 25-03-2016 |
36.7819 |
81.56 |
414.85 |
3000.0 |
15000.0 |
15258.81 |
| 25-04-2016 |
37.8927 |
79.17 |
494.02 |
3000.0 |
18000.0 |
18719.62 |
| 25-05-2016 |
37.9367 |
79.08 |
573.1 |
3000.0 |
21000.0 |
21741.35 |
| 25-06-2016 |
38.6694 |
77.58 |
650.68 |
3000.0 |
24000.0 |
25161.26 |
| 25-07-2016 |
41.1347 |
72.93 |
723.61 |
3000.0 |
27000.0 |
29765.37 |
| 25-08-2016 |
41.7382 |
71.88 |
795.48 |
3000.0 |
30000.0 |
33202.07 |
| 25-09-2016 |
42.923 |
69.89 |
865.38 |
3000.0 |
33000.0 |
37144.56 |
| 25-10-2016 |
43.6411 |
68.74 |
934.12 |
3000.0 |
36000.0 |
40765.98 |
| 25-11-2016 |
41.894 |
125.32 |
1,059.44 |
5250.0 |
41250.0 |
44383.98 |
| 25-12-2016 |
40.9096 |
128.33 |
1,187.77 |
5250.0 |
46500.0 |
48591.07 |
| 25-01-2017 |
43.1568 |
121.65 |
1,309.42 |
5250.0 |
51750.0 |
56510.22 |
| 25-02-2017 |
44.2453 |
118.66 |
1,428.07 |
5250.0 |
57000.0 |
63185.52 |
| 25-03-2017 |
45.0492 |
116.54 |
1,544.61 |
5250.0 |
62250.0 |
69583.55 |
| 25-04-2017 |
46.7332 |
112.34 |
1,656.95 |
5250.0 |
67500.0 |
77434.68 |
| 25-05-2017 |
47.1221 |
111.41 |
1,768.36 |
5250.0 |
72750.0 |
83329.07 |
| 25-06-2017 |
48.149 |
109.04 |
1,877.4 |
5250.0 |
78000.0 |
90395.0 |
| 25-07-2017 |
49.8125 |
105.4 |
1,982.8 |
5250.0 |
83250.0 |
98768.06 |
| 25-08-2017 |
49.3024 |
106.49 |
2,089.28 |
5250.0 |
88500.0 |
103006.63 |
| 25-09-2017 |
49.1219 |
106.88 |
2,196.16 |
5250.0 |
93750.0 |
107879.52 |
| 25-10-2017 |
50.9422 |
103.06 |
2,299.22 |
5250.0 |
99000.0 |
117127.19 |
| 25-11-2017 |
52.0516 |
176.51 |
2,475.72 |
9187.5 |
108187.5 |
128865.44 |
| 25-12-2017 |
52.7412 |
174.2 |
2,649.92 |
9187.5 |
117375.0 |
139760.2 |
| 25-01-2018 |
54.0259 |
170.06 |
2,819.98 |
9187.5 |
126562.5 |
152352.05 |
| 25-02-2018 |
51.846 |
177.21 |
2,997.19 |
9187.5 |
135750.0 |
155392.28 |
| 25-03-2018 |
50.1637 |
183.15 |
3,180.34 |
9187.5 |
144937.5 |
159537.61 |
| 25-04-2018 |
51.7892 |
177.4 |
3,357.74 |
9187.5 |
154125.0 |
173894.75 |
| 25-05-2018 |
51.2575 |
179.24 |
3,536.98 |
9187.5 |
163312.5 |
181296.94 |
| 25-06-2018 |
50.703 |
181.2 |
3,718.19 |
9187.5 |
172500.0 |
188523.18 |
| 25-07-2018 |
51.362 |
178.88 |
3,897.06 |
9187.5 |
181687.5 |
200160.97 |
| 27-08-2018 |
53.082 |
173.08 |
4,070.14 |
9187.5 |
190875.0 |
216051.42 |
| 25-09-2018 |
50.543 |
181.78 |
4,251.92 |
9187.5 |
200062.5 |
214904.82 |
| 25-10-2018 |
48.313 |
190.17 |
4,442.09 |
9187.5 |
209250.0 |
214610.54 |
| 26-11-2018 |
50.486 |
318.47 |
4,760.55 |
16078.125 |
225328.125 |
240341.32 |
| 26-12-2018 |
50.926 |
315.72 |
5,076.27 |
16078.125 |
241406.25 |
258514.09 |
| 25-01-2019 |
50.852 |
316.17 |
5,392.44 |
16078.125 |
257484.375 |
274216.57 |
| 25-02-2019 |
50.727 |
316.95 |
5,709.4 |
16078.125 |
273562.5 |
289620.64 |
| 25-03-2019 |
53.239 |
302 |
6,011.4 |
16078.125 |
289640.625 |
320040.77 |
| 25-04-2019 |
53.595 |
299.99 |
6,311.39 |
16078.125 |
305718.75 |
338258.95 |
| 27-05-2019 |
55.241 |
291.05 |
6,602.44 |
16078.125 |
321796.875 |
364725.63 |
| 25-06-2019 |
54.848 |
293.14 |
6,895.58 |
16078.125 |
337875.0 |
378208.99 |
| 25-07-2019 |
53.026 |
303.21 |
7,198.8 |
16078.125 |
353953.125 |
381723.36 |
| 26-08-2019 |
51.856 |
310.05 |
7,508.85 |
16078.125 |
370031.25 |
389378.89 |
| 25-09-2019 |
53.555 |
300.22 |
7,809.07 |
16078.125 |
386109.375 |
418214.56 |
| 25-10-2019 |
53.264 |
301.86 |
8,110.92 |
16078.125 |
402187.5 |
432020.25 |
| 25-11-2019 |
54.912 |
512.4 |
8,623.32 |
28136.71875 |
430324.21875 |
473523.76 |
| 26-12-2019 |
54.976 |
511.8 |
9,135.12 |
28136.71875 |
458460.9375 |
502212.37 |
| 27-01-2020 |
55.61 |
505.97 |
9,641.09 |
28136.71875 |
486597.65625 |
536140.76 |
| 25-02-2020 |
54.583 |
515.49 |
10,156.57 |
28136.71875 |
514734.375 |
554376.08 |
| 25-03-2020 |
40.858 |
688.65 |
10,845.22 |
28136.71875 |
542871.09375 |
443113.87 |
| 27-04-2020 |
44.981 |
625.52 |
11,470.74 |
28136.71875 |
571007.8125 |
515965.42 |
| 26-05-2020 |
43.886 |
641.13 |
12,111.87 |
28136.71875 |
599144.53125 |
531541.68 |
| 25-06-2020 |
48.604 |
578.9 |
12,690.77 |
28136.71875 |
627281.25 |
616822.21 |
| 27-07-2020 |
51.346 |
547.98 |
13,238.75 |
28136.71875 |
655417.96875 |
679757.03 |
| 25-08-2020 |
53.569 |
525.24 |
13,764 |
28136.71875 |
683554.6875 |
737323.5 |
| 25-09-2020 |
51.362 |
547.81 |
14,311.81 |
28136.71875 |
711691.40625 |
735083.08 |
| 26-10-2020 |
54.109 |
520 |
14,831.81 |
28136.71875 |
739828.125 |
802534.33 |
| 25-11-2020 |
58.482 |
841.96 |
15,673.76 |
49239.2578125 |
789067.3828125 |
916633.09 |
| 28-12-2020 |
62.093 |
792.99 |
16,466.76 |
49239.2578125 |
838306.640625 |
1022470.31 |
| 25-01-2021 |
64.046 |
768.81 |
17,235.57 |
49239.2578125 |
887545.8984375 |
1103869.14 |
| 25-02-2021 |
69.277 |
710.76 |
17,946.33 |
49239.2578125 |
936785.15625 |
1243267.65 |
| 25-03-2021 |
66.015 |
745.88 |
18,692.21 |
49239.2578125 |
986024.4140625 |
1233965.99 |
| 26-04-2021 |
66.944 |
735.53 |
19,427.74 |
49239.2578125 |
1035263.671875 |
1300570.31 |
| 25-05-2021 |
71.045 |
693.07 |
20,120.81 |
49239.2578125 |
1084502.9296875 |
1429482.71 |
| 25-06-2021 |
73.34 |
671.38 |
20,792.19 |
49239.2578125 |
1133742.1875 |
1524899.22 |
| 26-07-2021 |
74.713 |
659.05 |
21,451.24 |
49239.2578125 |
1182981.4453125 |
1602686.16 |
| 25-08-2021 |
75.022 |
656.33 |
22,107.57 |
49239.2578125 |
1232220.703125 |
1658553.85 |
| 27-09-2021 |
79.048 |
622.9 |
22,730.47 |
49239.2578125 |
1281459.9609375 |
1796798.17 |
| 25-10-2021 |
81.027 |
607.69 |
23,338.16 |
49239.2578125 |
1330699.21875 |
1891021.03 |
| 25-11-2021 |
79.475 |
1,084.22 |
24,422.38 |
86168.701171875 |
1416867.919921875 |
1940968.9 |
| 27-12-2021 |
77.964 |
1,105.24 |
25,527.62 |
86168.701171875 |
1503036.62109375 |
1990235.38 |
| 25-01-2022 |
79.507 |
1,083.79 |
26,611.41 |
86168.701171875 |
1589205.322265625 |
2115793.2 |
| 25-02-2022 |
77.067 |
1,118.1 |
27,729.51 |
86168.701171875 |
1675374.0234375 |
2137030.06 |
| 25-03-2022 |
78.6 |
1,096.29 |
28,825.8 |
86168.701171875 |
1761542.724609375 |
2265708.1 |
| 25-04-2022 |
78.755 |
1,094.14 |
29,919.94 |
86168.701171875 |
1847711.42578125 |
2356344.8 |
| 25-05-2022 |
74.986 |
1,149.13 |
31,069.07 |
86168.701171875 |
1933880.126953125 |
2329745.25 |
| 27-06-2022 |
74.767 |
1,152.5 |
32,221.57 |
86168.701171875 |
2020048.828125 |
2409109.83 |
| 25-07-2022 |
78.558 |
1,096.88 |
33,318.45 |
86168.701171875 |
2106217.529296875 |
2617430.48 |
| 25-08-2022 |
82.02 |
1,050.58 |
34,369.03 |
86168.701171875 |
2192386.23046875 |
2818947.64 |
| 26-09-2022 |
80.492 |
1,070.53 |
35,439.55 |
86168.701171875 |
2278554.931640625 |
2852600.47 |
| 25-10-2022 |
83.473 |
1,032.29 |
36,471.85 |
86168.701171875 |
2364723.6328125 |
3044414.48 |
| 25-11-2022 |
86.461 |
1,744.08 |
38,215.93 |
150795.22705078125 |
2515518.8598632812 |
3304187.58 |
| 26-12-2022 |
85.226 |
1,769.36 |
39,985.29 |
150795.22705078125 |
2666314.0869140625 |
3407786.14 |
| 25-01-2023 |
85.12 |
1,771.56 |
41,756.85 |
150795.22705078125 |
2817109.3139648438 |
3554342.93 |
| 27-02-2023 |
84.287 |
1,789.07 |
43,545.92 |
150795.22705078125 |
2967904.541015625 |
3670354.7 |
| 27-03-2023 |
83.309 |
1,810.07 |
45,355.99 |
150795.22705078125 |
3118699.7680664062 |
3778562.02 |
| 25-04-2023 |
86.406 |
1,745.19 |
47,101.18 |
150795.22705078125 |
3269494.9951171875 |
4069824.74 |
| 25-05-2023 |
88.739 |
1,699.31 |
48,800.49 |
150795.22705078125 |
3420290.2221679688 |
4330507.03 |
| 26-06-2023 |
90.903 |
1,658.86 |
50,459.35 |
150795.22705078125 |
3571085.44921875 |
4586906.52 |
| 25-07-2023 |
94.636 |
1,593.42 |
52,052.78 |
150795.22705078125 |
3721880.6762695312 |
4926066.51 |
| 25-08-2023 |
93.471 |
1,613.28 |
53,666.06 |
150795.22705078125 |
3872675.9033203125 |
5016220.26 |
| 25-09-2023 |
94.923 |
1,588.61 |
55,254.67 |
150795.22705078125 |
4023471.1303710938 |
5244938.6 |
| 25-10-2023 |
92.407 |
1,631.86 |
56,886.52 |
150795.22705078125 |
4174266.357421875 |
5256713.1 |
| 28-11-2023 |
94.846 |
2,782.32 |
59,668.84 |
263891.6473388672 |
4438158.004760742 |
5659350.98 |
| 26-12-2023 |
100.222 |
2,633.07 |
62,301.91 |
263891.6473388672 |
4702049.652099609 |
6244022.32 |
| 25-01-2024 |
100.899 |
2,615.4 |
64,917.32 |
263891.6473388672 |
4965941.299438477 |
6550092.37 |
| 26-02-2024 |
103.846 |
2,541.18 |
67,458.5 |
263891.6473388672 |
5229832.946777344 |
7005295.35 |
| 26-03-2024 |
103.055 |
2,560.69 |
70,019.19 |
263891.6473388672 |
5493724.594116211 |
7215827.33 |
| 25-04-2024 |
105.924 |
2,491.33 |
72,510.52 |
263891.6473388672 |
5757616.241455078 |
7680604.02 |
| 27-05-2024 |
108.59 |
2,430.17 |
74,940.68 |
263891.6473388672 |
6021507.888793945 |
8137808.71 |
| 25-06-2024 |
112.201 |
2,351.95 |
77,292.64 |
263891.6473388672 |
6285399.5361328125 |
8672311.16 |
| 25-07-2024 |
114.245 |
2,309.87 |
79,602.51 |
263891.6473388672 |
6549291.18347168 |
9094188.96 |
| 26-08-2024 |
115.348 |
2,287.79 |
81,890.3 |
263891.6473388672 |
6813182.830810547 |
9445882.17 |
| 25-09-2024 |
118.517 |
2,226.61 |
84,116.91 |
263891.6473388672 |
7077074.478149414 |
9969284.18 |
| 25-10-2024 |
112.733 |
2,340.86 |
86,457.77 |
263891.6473388672 |
7340966.125488281 |
9746643.61 |
| 25-11-2024 |
114.384 |
4,037.37 |
90,495.14 |
461810.3828430176 |
7802776.508331299 |
1.035119576E7 |
| 26-12-2024 |
114.12 |
4,046.71 |
94,541.85 |
461810.3828430176 |
8264586.891174316 |
1.078911543E7 |
| 27-01-2025 |
109.491 |
4,217.79 |
98,759.64 |
461810.3828430176 |
8726397.274017334 |
1.081329161E7 |
| 25-02-2025 |
107.854 |
4,281.81 |
103,041.45 |
461810.3828430176 |
9188207.656860352 |
1.111343246E7 |
| 25-03-2025 |
111.874 |
4,127.95 |
107,169.4 |
461810.3828430176 |
9650018.03970337 |
1.198946947E7 |
| 25-04-2025 |
114.068 |
4,048.55 |
111,217.95 |
461810.3828430176 |
1.0111828422546387E7 |
1.268640951E7 |
| 26-05-2025 |
118.423 |
3,899.67 |
115,117.62 |
461810.3828430176 |
1.0573638805389404E7 |
1.363257408E7 |
| 25-06-2025 |
119.115 |
3,877.01 |
118,994.63 |
461810.3828430176 |
1.1035449188232422E7 |
1.417404585E7 |
| 25-07-2025 |
119.211 |
3,873.89 |
122,868.52 |
461810.3828430176 |
1.149725957107544E7 |
1.464727972E7 |
| 25-08-2025 |
117.986 |
3,914.11 |
126,782.64 |
461810.3828430176 |
1.1959069953918457E7 |
1.495857616E7 |
| 25-09-2025 |
117.934 |
3,915.84 |
130,698.47 |
461810.3828430176 |
1.2420880336761475E7 |
1.541379384E7 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 100.0% yearly Enhancement with 100.00% yearly enhancement
|
35292000.00 |
42474855.62 |
7182855.62 |
41775077.62 |
5969.76% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 25-11-2015 |
37.4133 |
80.19 |
80.19 |
3000.0 |
3000.0 |
3000.0 |
| 25-12-2015 |
37.7102 |
79.55 |
159.74 |
3000.0 |
6000.0 |
6023.81 |
| 25-01-2016 |
35.7191 |
83.99 |
243.73 |
3000.0 |
9000.0 |
8705.75 |
| 25-02-2016 |
33.4988 |
89.56 |
333.28 |
3000.0 |
12000.0 |
11164.6 |
| 25-03-2016 |
36.7819 |
81.56 |
414.85 |
3000.0 |
15000.0 |
15258.81 |
| 25-04-2016 |
37.8927 |
79.17 |
494.02 |
3000.0 |
18000.0 |
18719.62 |
| 25-05-2016 |
37.9367 |
79.08 |
573.1 |
3000.0 |
21000.0 |
21741.35 |
| 25-06-2016 |
38.6694 |
77.58 |
650.68 |
3000.0 |
24000.0 |
25161.26 |
| 25-07-2016 |
41.1347 |
72.93 |
723.61 |
3000.0 |
27000.0 |
29765.37 |
| 25-08-2016 |
41.7382 |
71.88 |
795.48 |
3000.0 |
30000.0 |
33202.07 |
| 25-09-2016 |
42.923 |
69.89 |
865.38 |
3000.0 |
33000.0 |
37144.56 |
| 25-10-2016 |
43.6411 |
68.74 |
934.12 |
3000.0 |
36000.0 |
40765.98 |
| 25-11-2016 |
41.894 |
143.22 |
1,077.34 |
6000.0 |
42000.0 |
45133.98 |
| 25-12-2016 |
40.9096 |
146.66 |
1,224 |
6000.0 |
48000.0 |
50073.45 |
| 25-01-2017 |
43.1568 |
139.03 |
1,363.03 |
6000.0 |
54000.0 |
58824.03 |
| 25-02-2017 |
44.2453 |
135.61 |
1,498.64 |
6000.0 |
60000.0 |
66307.68 |
| 25-03-2017 |
45.0492 |
133.19 |
1,631.83 |
6000.0 |
66000.0 |
73512.44 |
| 25-04-2017 |
46.7332 |
128.39 |
1,760.21 |
6000.0 |
72000.0 |
82260.43 |
| 25-05-2017 |
47.1221 |
127.33 |
1,887.54 |
6000.0 |
78000.0 |
88944.98 |
| 25-06-2017 |
48.149 |
124.61 |
2,012.16 |
6000.0 |
84000.0 |
96883.3 |
| 25-07-2017 |
49.8125 |
120.45 |
2,132.61 |
6000.0 |
90000.0 |
106230.52 |
| 25-08-2017 |
49.3024 |
121.7 |
2,254.31 |
6000.0 |
96000.0 |
111142.68 |
| 25-09-2017 |
49.1219 |
122.15 |
2,376.45 |
6000.0 |
102000.0 |
116735.77 |
| 25-10-2017 |
50.9422 |
117.78 |
2,494.23 |
6000.0 |
108000.0 |
127061.62 |
| 25-11-2017 |
52.0516 |
230.54 |
2,724.77 |
12000.0 |
120000.0 |
141828.73 |
| 25-12-2017 |
52.7412 |
227.53 |
2,952.3 |
12000.0 |
132000.0 |
155707.73 |
| 25-01-2018 |
54.0259 |
222.12 |
3,174.41 |
12000.0 |
144000.0 |
171500.55 |
| 25-02-2018 |
51.846 |
231.45 |
3,405.87 |
12000.0 |
156000.0 |
176580.64 |
| 25-03-2018 |
50.1637 |
239.22 |
3,645.09 |
12000.0 |
168000.0 |
182850.95 |
| 25-04-2018 |
51.7892 |
231.71 |
3,876.79 |
12000.0 |
180000.0 |
200776.03 |
| 25-05-2018 |
51.2575 |
234.11 |
4,110.91 |
12000.0 |
192000.0 |
210714.74 |
| 25-06-2018 |
50.703 |
236.67 |
4,347.58 |
12000.0 |
204000.0 |
220435.25 |
| 25-07-2018 |
51.362 |
233.64 |
4,581.21 |
12000.0 |
216000.0 |
235300.3 |
| 27-08-2018 |
53.082 |
226.07 |
4,807.28 |
12000.0 |
228000.0 |
255179.99 |
| 25-09-2018 |
50.543 |
237.42 |
5,044.7 |
12000.0 |
240000.0 |
254974.31 |
| 25-10-2018 |
48.313 |
248.38 |
5,293.08 |
12000.0 |
252000.0 |
255724.63 |
| 26-11-2018 |
50.486 |
475.38 |
5,768.46 |
24000.0 |
276000.0 |
291226.49 |
| 26-12-2018 |
50.926 |
471.27 |
6,239.73 |
24000.0 |
300000.0 |
317764.61 |
| 25-01-2019 |
50.852 |
471.96 |
6,711.69 |
24000.0 |
324000.0 |
341302.87 |
| 25-02-2019 |
50.727 |
473.12 |
7,184.81 |
24000.0 |
348000.0 |
364463.91 |
| 25-03-2019 |
53.239 |
450.8 |
7,635.61 |
24000.0 |
372000.0 |
406512.15 |
| 25-04-2019 |
53.595 |
447.8 |
8,083.41 |
24000.0 |
396000.0 |
433230.43 |
| 27-05-2019 |
55.241 |
434.46 |
8,517.87 |
24000.0 |
420000.0 |
470535.72 |
| 25-06-2019 |
54.848 |
437.57 |
8,955.44 |
24000.0 |
444000.0 |
491188.2 |
| 25-07-2019 |
53.026 |
452.61 |
9,408.05 |
24000.0 |
468000.0 |
498871.38 |
| 26-08-2019 |
51.856 |
462.82 |
9,870.87 |
24000.0 |
492000.0 |
511863.96 |
| 25-09-2019 |
53.555 |
448.14 |
10,319.01 |
24000.0 |
516000.0 |
552634.57 |
| 25-10-2019 |
53.264 |
450.59 |
10,769.6 |
24000.0 |
540000.0 |
573631.74 |
| 25-11-2019 |
54.912 |
874.13 |
11,643.72 |
48000.0 |
588000.0 |
639380.04 |
| 26-12-2019 |
54.976 |
873.11 |
12,516.83 |
48000.0 |
636000.0 |
688125.24 |
| 27-01-2020 |
55.61 |
863.15 |
13,379.98 |
48000.0 |
684000.0 |
744060.9 |
| 25-02-2020 |
54.583 |
879.39 |
14,259.38 |
48000.0 |
732000.0 |
778319.66 |
| 25-03-2020 |
40.858 |
1,174.8 |
15,434.18 |
48000.0 |
780000.0 |
630609.69 |
| 27-04-2020 |
44.981 |
1,067.12 |
16,501.3 |
48000.0 |
828000.0 |
742244.81 |
| 26-05-2020 |
43.886 |
1,093.74 |
17,595.04 |
48000.0 |
876000.0 |
772175.89 |
| 25-06-2020 |
48.604 |
987.57 |
18,582.61 |
48000.0 |
924000.0 |
903189.28 |
| 27-07-2020 |
51.346 |
934.83 |
19,517.45 |
48000.0 |
972000.0 |
1002142.81 |
| 25-08-2020 |
53.569 |
896.04 |
20,413.49 |
48000.0 |
1020000.0 |
1093530.09 |
| 25-09-2020 |
51.362 |
934.54 |
21,348.03 |
48000.0 |
1068000.0 |
1096477.52 |
| 26-10-2020 |
54.109 |
887.1 |
22,235.13 |
48000.0 |
1116000.0 |
1203120.56 |
| 25-11-2020 |
58.482 |
1,641.53 |
23,876.66 |
96000.0 |
1212000.0 |
1396354.78 |
| 28-12-2020 |
62.093 |
1,546.07 |
25,422.73 |
96000.0 |
1308000.0 |
1578573.39 |
| 25-01-2021 |
64.046 |
1,498.92 |
26,921.65 |
96000.0 |
1404000.0 |
1724223.98 |
| 25-02-2021 |
69.277 |
1,385.74 |
28,307.39 |
96000.0 |
1500000.0 |
1961051.13 |
| 25-03-2021 |
66.015 |
1,454.21 |
29,761.61 |
96000.0 |
1596000.0 |
1964712.42 |
| 26-04-2021 |
66.944 |
1,434.03 |
31,195.64 |
96000.0 |
1692000.0 |
2088360.95 |
| 25-05-2021 |
71.045 |
1,351.26 |
32,546.9 |
96000.0 |
1788000.0 |
2312294.27 |
| 25-06-2021 |
73.34 |
1,308.97 |
33,855.87 |
96000.0 |
1884000.0 |
2482989.4 |
| 26-07-2021 |
74.713 |
1,284.92 |
35,140.79 |
96000.0 |
1980000.0 |
2625473.5 |
| 25-08-2021 |
75.022 |
1,279.62 |
36,420.41 |
96000.0 |
2076000.0 |
2732332.0 |
| 27-09-2021 |
79.048 |
1,214.45 |
37,634.86 |
96000.0 |
2172000.0 |
2974960.57 |
| 25-10-2021 |
81.027 |
1,184.79 |
38,819.65 |
96000.0 |
2268000.0 |
3145439.97 |
| 25-11-2021 |
79.475 |
2,415.85 |
41,235.51 |
192000.0 |
2460000.0 |
3277191.86 |
| 27-12-2021 |
77.964 |
2,462.68 |
43,698.18 |
192000.0 |
2652000.0 |
3406885.01 |
| 25-01-2022 |
79.507 |
2,414.88 |
46,113.06 |
192000.0 |
2844000.0 |
3666311.31 |
| 25-02-2022 |
77.067 |
2,491.34 |
48,604.4 |
192000.0 |
3036000.0 |
3745795.43 |
| 25-03-2022 |
78.6 |
2,442.75 |
51,047.15 |
192000.0 |
3228000.0 |
4012305.98 |
| 25-04-2022 |
78.755 |
2,437.94 |
53,485.09 |
192000.0 |
3420000.0 |
4212218.29 |
| 25-05-2022 |
74.986 |
2,560.48 |
56,045.57 |
192000.0 |
3612000.0 |
4202632.98 |
| 27-06-2022 |
74.767 |
2,567.98 |
58,613.55 |
192000.0 |
3804000.0 |
4382359.01 |
| 25-07-2022 |
78.558 |
2,444.05 |
61,057.6 |
192000.0 |
3996000.0 |
4796562.96 |
| 25-08-2022 |
82.02 |
2,340.89 |
63,398.49 |
192000.0 |
4188000.0 |
5199944.38 |
| 26-09-2022 |
80.492 |
2,385.33 |
65,783.82 |
192000.0 |
4380000.0 |
5295071.48 |
| 25-10-2022 |
83.473 |
2,300.14 |
68,083.97 |
192000.0 |
4572000.0 |
5683173.06 |
| 25-11-2022 |
86.461 |
4,441.31 |
72,525.28 |
384000.0 |
4956000.0 |
6270607.96 |
| 26-12-2022 |
85.226 |
4,505.67 |
77,030.94 |
384000.0 |
5340000.0 |
6565039.24 |
| 25-01-2023 |
85.12 |
4,511.28 |
81,542.22 |
384000.0 |
5724000.0 |
6940873.96 |
| 27-02-2023 |
84.287 |
4,555.86 |
86,098.09 |
384000.0 |
6108000.0 |
7256949.29 |
| 27-03-2023 |
83.309 |
4,609.35 |
90,707.43 |
384000.0 |
6492000.0 |
7556745.36 |
| 25-04-2023 |
86.406 |
4,444.14 |
95,151.57 |
384000.0 |
6876000.0 |
8221666.27 |
| 25-05-2023 |
88.739 |
4,327.3 |
99,478.86 |
384000.0 |
7260000.0 |
8827654.88 |
| 26-06-2023 |
90.903 |
4,224.28 |
103,703.15 |
384000.0 |
7644000.0 |
9426927.14 |
| 25-07-2023 |
94.636 |
4,057.65 |
107,760.8 |
384000.0 |
8028000.0 |
1.019805098E7 |
| 25-08-2023 |
93.471 |
4,108.23 |
111,869.03 |
384000.0 |
8412000.0 |
1.045650965E7 |
| 25-09-2023 |
94.923 |
4,045.38 |
115,914.41 |
384000.0 |
8796000.0 |
1.100294348E7 |
| 25-10-2023 |
92.407 |
4,155.53 |
120,069.94 |
384000.0 |
9180000.0 |
1.109530283E7 |
| 28-11-2023 |
94.846 |
8,097.34 |
128,167.28 |
768000.0 |
9948000.0 |
1.21561534E7 |
| 26-12-2023 |
100.222 |
7,662.99 |
135,830.26 |
768000.0 |
1.0716E7 |
1.361318068E7 |
| 25-01-2024 |
100.899 |
7,611.57 |
143,441.84 |
768000.0 |
1.1484E7 |
1.447313777E7 |
| 26-02-2024 |
103.846 |
7,395.57 |
150,837.4 |
768000.0 |
1.2252E7 |
1.566386086E7 |
| 26-03-2024 |
103.055 |
7,452.33 |
158,289.73 |
768000.0 |
1.302E7 |
1.631254848E7 |
| 25-04-2024 |
105.924 |
7,250.48 |
165,540.21 |
768000.0 |
1.3788E7 |
1.753468172E7 |
| 27-05-2024 |
108.59 |
7,072.47 |
172,612.69 |
768000.0 |
1.4556E7 |
1.874401193E7 |
| 25-06-2024 |
112.201 |
6,844.86 |
179,457.55 |
768000.0 |
1.5324E7 |
2.013531635E7 |
| 25-07-2024 |
114.245 |
6,722.39 |
186,179.94 |
768000.0 |
1.6092E7 |
2.127012759E7 |
| 26-08-2024 |
115.348 |
6,658.11 |
192,838.06 |
768000.0 |
1.686E7 |
2.224348406E7 |
| 25-09-2024 |
118.517 |
6,480.08 |
199,318.14 |
768000.0 |
1.7628E7 |
2.362258786E7 |
| 25-10-2024 |
112.733 |
6,812.56 |
206,130.7 |
768000.0 |
1.8396E7 |
2.323773174E7 |
| 25-11-2024 |
114.384 |
13,428.45 |
219,559.15 |
1536000.0 |
1.9932E7 |
2.511405352E7 |
| 26-12-2024 |
114.12 |
13,459.52 |
233,018.66 |
1536000.0 |
2.1468E7 |
2.65920899E7 |
| 27-01-2025 |
109.491 |
14,028.55 |
247,047.21 |
1536000.0 |
2.3004E7 |
2.704944651E7 |
| 25-02-2025 |
107.854 |
14,241.47 |
261,288.69 |
1536000.0 |
2.454E7 |
2.818103022E7 |
| 25-03-2025 |
111.874 |
13,729.73 |
275,018.42 |
1536000.0 |
2.6076E7 |
3.076741075E7 |
| 25-04-2025 |
114.068 |
13,465.65 |
288,484.07 |
1536000.0 |
2.7612E7 |
3.290680117E7 |
| 26-05-2025 |
118.423 |
12,970.45 |
301,454.53 |
1536000.0 |
2.9148E7 |
3.569914931E7 |
| 25-06-2025 |
119.115 |
12,895.1 |
314,349.63 |
1536000.0 |
3.0684E7 |
3.744375584E7 |
| 25-07-2025 |
119.211 |
12,884.72 |
327,234.34 |
1536000.0 |
3.222E7 |
3.900993341E7 |
| 25-08-2025 |
117.986 |
13,018.49 |
340,252.84 |
1536000.0 |
3.3756E7 |
4.014507133E7 |
| 25-09-2025 |
117.934 |
13,024.23 |
353,277.07 |
1536000.0 |
3.5292E7 |
4.166337819E7 |
|