| HDFC Hybrid Equity Fund - Growth Plan with 0.0% yearly Enhancement with .00% yearly enhancement
|
360000.00 |
700891.30 |
340891.30 |
- |
-% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 21-12-2015 |
37.4429 |
80.12 |
80.12 |
3000.0 |
3000.0 |
3000.0 |
| 21-01-2016 |
35.1926 |
85.25 |
165.37 |
3000.0 |
6000.0 |
5819.7 |
| 21-02-2016 |
34.4881 |
86.99 |
252.35 |
3000.0 |
9000.0 |
8703.2 |
| 21-03-2016 |
36.7056 |
81.73 |
334.09 |
3000.0 |
12000.0 |
12262.79 |
| 21-04-2016 |
38.0189 |
78.91 |
412.99 |
3000.0 |
15000.0 |
15701.55 |
| 21-05-2016 |
37.4694 |
80.07 |
493.06 |
3000.0 |
18000.0 |
18474.61 |
| 21-06-2016 |
39.2008 |
76.53 |
569.59 |
3000.0 |
21000.0 |
22328.29 |
| 21-07-2016 |
40.6124 |
73.87 |
643.46 |
3000.0 |
24000.0 |
26132.32 |
| 21-08-2016 |
41.8902 |
71.62 |
715.07 |
3000.0 |
27000.0 |
29954.53 |
| 21-09-2016 |
42.5386 |
70.52 |
785.6 |
3000.0 |
30000.0 |
33418.18 |
| 21-10-2016 |
43.5599 |
68.87 |
854.47 |
3000.0 |
33000.0 |
37220.51 |
| 21-11-2016 |
41.0351 |
73.11 |
927.58 |
3000.0 |
36000.0 |
38063.15 |
| 21-12-2016 |
41.2284 |
72.77 |
1,000.34 |
3000.0 |
39000.0 |
41242.45 |
| 21-01-2017 |
42.4731 |
70.63 |
1,070.97 |
3000.0 |
42000.0 |
45487.58 |
| 21-02-2017 |
44.2885 |
67.74 |
1,138.71 |
3000.0 |
45000.0 |
50431.82 |
| 21-03-2017 |
44.9934 |
66.68 |
1,205.39 |
3000.0 |
48000.0 |
54234.5 |
| 21-04-2017 |
46.1015 |
65.07 |
1,270.46 |
3000.0 |
51000.0 |
58570.19 |
| 21-05-2017 |
47.0319 |
63.79 |
1,334.25 |
3000.0 |
54000.0 |
62752.23 |
| 21-06-2017 |
48.4762 |
61.89 |
1,396.13 |
3000.0 |
57000.0 |
67679.28 |
| 21-07-2017 |
49.5654 |
60.53 |
1,456.66 |
3000.0 |
60000.0 |
72199.95 |
| 21-08-2017 |
49.0915 |
61.11 |
1,517.77 |
3000.0 |
63000.0 |
74509.64 |
| 21-09-2017 |
50.1156 |
59.86 |
1,577.63 |
3000.0 |
66000.0 |
79063.99 |
| 21-10-2017 |
50.2968 |
59.65 |
1,637.28 |
3000.0 |
69000.0 |
82349.85 |
| 21-11-2017 |
51.8129 |
57.9 |
1,695.18 |
3000.0 |
72000.0 |
87832.13 |
| 21-12-2017 |
52.4931 |
57.15 |
1,752.33 |
3000.0 |
75000.0 |
91985.19 |
| 21-01-2018 |
53.7127 |
55.85 |
1,808.18 |
3000.0 |
78000.0 |
97122.33 |
| 21-02-2018 |
51.5133 |
58.24 |
1,866.42 |
3000.0 |
81000.0 |
96145.42 |
| 21-03-2018 |
50.8387 |
59.01 |
1,925.43 |
3000.0 |
84000.0 |
97886.33 |
| 21-04-2018 |
52.0795 |
57.6 |
1,983.03 |
3000.0 |
87000.0 |
103275.4 |
| 21-05-2018 |
50.8829 |
58.96 |
2,041.99 |
3000.0 |
90000.0 |
103902.51 |
| 21-06-2018 |
50.832 |
59.02 |
2,101.01 |
3000.0 |
93000.0 |
106798.57 |
| 23-07-2018 |
51.042 |
58.78 |
2,159.79 |
3000.0 |
96000.0 |
110239.78 |
| 21-08-2018 |
52.922 |
56.69 |
2,216.47 |
3000.0 |
99000.0 |
117300.17 |
| 21-09-2018 |
51.013 |
58.81 |
2,275.28 |
3000.0 |
102000.0 |
116068.92 |
| 22-10-2018 |
48.704 |
61.6 |
2,336.88 |
3000.0 |
105000.0 |
113815.3 |
| 21-11-2018 |
50.413 |
59.51 |
2,396.39 |
3000.0 |
108000.0 |
120809.03 |
| 21-12-2018 |
51.047 |
58.77 |
2,455.16 |
3000.0 |
111000.0 |
125328.34 |
| 21-01-2019 |
51.48 |
58.28 |
2,513.43 |
3000.0 |
114000.0 |
129391.42 |
| 21-02-2019 |
50.393 |
59.53 |
2,572.96 |
3000.0 |
117000.0 |
129659.32 |
| 22-03-2019 |
53.542 |
56.03 |
2,628.99 |
3000.0 |
120000.0 |
140761.59 |
| 22-04-2019 |
53.577 |
55.99 |
2,684.99 |
3000.0 |
123000.0 |
143853.6 |
| 21-05-2019 |
53.704 |
55.86 |
2,740.85 |
3000.0 |
126000.0 |
147194.6 |
| 21-06-2019 |
54.525 |
55.02 |
2,795.87 |
3000.0 |
129000.0 |
152444.83 |
| 22-07-2019 |
53.386 |
56.19 |
2,852.06 |
3000.0 |
132000.0 |
152260.34 |
| 21-08-2019 |
51.416 |
58.35 |
2,910.41 |
3000.0 |
135000.0 |
149641.77 |
| 23-09-2019 |
54.217 |
55.33 |
2,965.75 |
3000.0 |
138000.0 |
160793.83 |
| 22-10-2019 |
53.259 |
56.33 |
3,022.07 |
3000.0 |
141000.0 |
160952.65 |
| 21-11-2019 |
54.654 |
54.89 |
3,076.97 |
3000.0 |
144000.0 |
168168.45 |
| 23-12-2019 |
55.309 |
54.24 |
3,131.21 |
3000.0 |
147000.0 |
173183.86 |
| 21-01-2020 |
55.743 |
53.82 |
3,185.02 |
3000.0 |
150000.0 |
177542.8 |
| 24-02-2020 |
54.698 |
54.85 |
3,239.87 |
3000.0 |
153000.0 |
177214.45 |
| 23-03-2020 |
39.189 |
76.55 |
3,316.42 |
3000.0 |
156000.0 |
129967.29 |
| 21-04-2020 |
44.552 |
67.34 |
3,383.76 |
3000.0 |
159000.0 |
150753.27 |
| 21-05-2020 |
44.212 |
67.85 |
3,451.61 |
3000.0 |
162000.0 |
152602.79 |
| 22-06-2020 |
48.656 |
61.66 |
3,513.27 |
3000.0 |
165000.0 |
170941.76 |
| 21-07-2020 |
51.7 |
58.03 |
3,571.3 |
3000.0 |
168000.0 |
184636.16 |
| 21-08-2020 |
53.066 |
56.53 |
3,627.83 |
3000.0 |
171000.0 |
192514.56 |
| 21-09-2020 |
52.092 |
57.59 |
3,685.42 |
3000.0 |
174000.0 |
191981.05 |
| 21-10-2020 |
54.58 |
54.97 |
3,740.39 |
3000.0 |
177000.0 |
204150.38 |
| 23-11-2020 |
58.656 |
51.15 |
3,791.53 |
3000.0 |
180000.0 |
222396.21 |
| 21-12-2020 |
60.036 |
49.97 |
3,841.5 |
3000.0 |
183000.0 |
230628.52 |
| 21-01-2021 |
64.929 |
46.2 |
3,887.71 |
3000.0 |
186000.0 |
252425.0 |
| 22-02-2021 |
67.489 |
44.45 |
3,932.16 |
3000.0 |
189000.0 |
265377.53 |
| 22-03-2021 |
67.15 |
44.68 |
3,976.84 |
3000.0 |
192000.0 |
267044.53 |
| 22-04-2021 |
66.337 |
45.22 |
4,022.06 |
3000.0 |
195000.0 |
266811.36 |
| 21-05-2021 |
70.718 |
42.42 |
4,064.48 |
3000.0 |
198000.0 |
287432.0 |
| 21-06-2021 |
72.39 |
41.44 |
4,105.92 |
3000.0 |
201000.0 |
297227.82 |
| 22-07-2021 |
74.615 |
40.21 |
4,146.13 |
3000.0 |
204000.0 |
309363.5 |
| 23-08-2021 |
74.436 |
40.3 |
4,186.43 |
3000.0 |
207000.0 |
311621.34 |
| 21-09-2021 |
78.178 |
38.37 |
4,224.81 |
3000.0 |
210000.0 |
330286.98 |
| 21-10-2021 |
80.862 |
37.1 |
4,261.91 |
3000.0 |
213000.0 |
344626.36 |
| 22-11-2021 |
78.934 |
38.01 |
4,299.91 |
3000.0 |
216000.0 |
339409.4 |
| 21-12-2021 |
76.961 |
38.98 |
4,338.89 |
3000.0 |
219000.0 |
333925.67 |
| 21-01-2022 |
80.104 |
37.45 |
4,376.35 |
3000.0 |
222000.0 |
350562.81 |
| 21-02-2022 |
78.671 |
38.13 |
4,414.48 |
3000.0 |
225000.0 |
347291.51 |
| 21-03-2022 |
78.369 |
38.28 |
4,452.76 |
3000.0 |
228000.0 |
348958.33 |
| 21-04-2022 |
80.153 |
37.43 |
4,490.19 |
3000.0 |
231000.0 |
359902.05 |
| 23-05-2022 |
75.747 |
39.61 |
4,529.79 |
3000.0 |
234000.0 |
343118.28 |
| 21-06-2022 |
73.637 |
40.74 |
4,570.53 |
3000.0 |
237000.0 |
336560.42 |
| 21-07-2022 |
78.405 |
38.26 |
4,608.8 |
3000.0 |
240000.0 |
361352.73 |
| 22-08-2022 |
81.466 |
36.83 |
4,645.62 |
3000.0 |
243000.0 |
378460.26 |
| 21-09-2022 |
83.529 |
35.92 |
4,681.54 |
3000.0 |
246000.0 |
391044.18 |
| 21-10-2022 |
82.811 |
36.23 |
4,717.77 |
3000.0 |
249000.0 |
390682.84 |
| 21-11-2022 |
85.333 |
35.16 |
4,752.92 |
3000.0 |
252000.0 |
405581.04 |
| 21-12-2022 |
85.655 |
35.02 |
4,787.95 |
3000.0 |
255000.0 |
410111.48 |
| 23-01-2023 |
86.321 |
34.75 |
4,822.7 |
3000.0 |
258000.0 |
416300.25 |
| 21-02-2023 |
85.499 |
35.09 |
4,857.79 |
3000.0 |
261000.0 |
415335.99 |
| 21-03-2023 |
83.823 |
35.79 |
4,893.58 |
3000.0 |
264000.0 |
410194.34 |
| 21-04-2023 |
85.852 |
34.94 |
4,928.52 |
3000.0 |
267000.0 |
423123.41 |
| 22-05-2023 |
88.942 |
33.73 |
4,962.25 |
3000.0 |
270000.0 |
441352.54 |
| 21-06-2023 |
91.236 |
32.88 |
4,995.13 |
3000.0 |
273000.0 |
455735.95 |
| 21-07-2023 |
94.934 |
31.6 |
5,026.73 |
3000.0 |
276000.0 |
477207.95 |
| 21-08-2023 |
93.441 |
32.11 |
5,058.84 |
3000.0 |
279000.0 |
472703.03 |
| 21-09-2023 |
95.084 |
31.55 |
5,090.39 |
3000.0 |
282000.0 |
484014.7 |
| 23-10-2023 |
93.049 |
32.24 |
5,122.63 |
3000.0 |
285000.0 |
476655.76 |
| 21-11-2023 |
94.729 |
31.67 |
5,154.3 |
3000.0 |
288000.0 |
488261.78 |
| 21-12-2023 |
99.843 |
30.05 |
5,184.35 |
3000.0 |
291000.0 |
517620.88 |
| 23-01-2024 |
100.455 |
29.86 |
5,214.21 |
3000.0 |
294000.0 |
523793.7 |
| 21-02-2024 |
103.419 |
29.01 |
5,243.22 |
3000.0 |
297000.0 |
542248.62 |
| 21-03-2024 |
102.956 |
29.14 |
5,272.36 |
3000.0 |
300000.0 |
542821.01 |
| 22-04-2024 |
104.63 |
28.67 |
5,301.03 |
3000.0 |
303000.0 |
554646.95 |
| 21-05-2024 |
106.934 |
28.05 |
5,329.09 |
3000.0 |
306000.0 |
569860.53 |
| 21-06-2024 |
111.471 |
26.91 |
5,356 |
3000.0 |
309000.0 |
597038.59 |
| 22-07-2024 |
114.271 |
26.25 |
5,382.25 |
3000.0 |
312000.0 |
615035.39 |
| 21-08-2024 |
114.599 |
26.18 |
5,408.43 |
3000.0 |
315000.0 |
619800.76 |
| 23-09-2024 |
118.263 |
25.37 |
5,433.8 |
3000.0 |
318000.0 |
642617.25 |
| 21-10-2024 |
114.978 |
26.09 |
5,459.89 |
3000.0 |
321000.0 |
627767.22 |
| 21-11-2024 |
111.558 |
26.89 |
5,486.78 |
3000.0 |
324000.0 |
612094.39 |
| 23-12-2024 |
114.154 |
26.28 |
5,513.06 |
3000.0 |
327000.0 |
629338.08 |
| 21-01-2025 |
110.754 |
27.09 |
5,540.15 |
3000.0 |
330000.0 |
613593.67 |
| 21-02-2025 |
108.621 |
27.62 |
5,567.77 |
3000.0 |
333000.0 |
604776.54 |
| 21-03-2025 |
110.998 |
27.03 |
5,594.8 |
3000.0 |
336000.0 |
621011.12 |
| 21-04-2025 |
114.381 |
26.23 |
5,621.02 |
3000.0 |
339000.0 |
642938.31 |
| 21-05-2025 |
117.904 |
25.44 |
5,646.47 |
3000.0 |
342000.0 |
665741.17 |
| 23-06-2025 |
117.826 |
25.46 |
5,671.93 |
3000.0 |
345000.0 |
668300.75 |
| 21-07-2025 |
119.997 |
25 |
5,696.93 |
3000.0 |
348000.0 |
683614.51 |
| 21-08-2025 |
118.348 |
25.35 |
5,722.28 |
3000.0 |
351000.0 |
677220.28 |
| 22-09-2025 |
118.828 |
25.25 |
5,747.53 |
3000.0 |
354000.0 |
682966.97 |
| 23-10-2025 |
120.511 |
24.89 |
5,772.42 |
3000.0 |
357000.0 |
695640.06 |
| 21-11-2025 |
120.901 |
24.81 |
5,797.23 |
3000.0 |
360000.0 |
700891.3 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 5.0% yearly Enhancement with 5.00% yearly enhancement
|
452804.13 |
841058.31 |
388254.18 |
140167.01 |
20.00% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 21-12-2015 |
37.4429 |
80.12 |
80.12 |
3000.0 |
3000.0 |
3000.0 |
| 21-01-2016 |
35.1926 |
85.25 |
165.37 |
3000.0 |
6000.0 |
5819.7 |
| 21-02-2016 |
34.4881 |
86.99 |
252.35 |
3000.0 |
9000.0 |
8703.2 |
| 21-03-2016 |
36.7056 |
81.73 |
334.09 |
3000.0 |
12000.0 |
12262.79 |
| 21-04-2016 |
38.0189 |
78.91 |
412.99 |
3000.0 |
15000.0 |
15701.55 |
| 21-05-2016 |
37.4694 |
80.07 |
493.06 |
3000.0 |
18000.0 |
18474.61 |
| 21-06-2016 |
39.2008 |
76.53 |
569.59 |
3000.0 |
21000.0 |
22328.29 |
| 21-07-2016 |
40.6124 |
73.87 |
643.46 |
3000.0 |
24000.0 |
26132.32 |
| 21-08-2016 |
41.8902 |
71.62 |
715.07 |
3000.0 |
27000.0 |
29954.53 |
| 21-09-2016 |
42.5386 |
70.52 |
785.6 |
3000.0 |
30000.0 |
33418.18 |
| 21-10-2016 |
43.5599 |
68.87 |
854.47 |
3000.0 |
33000.0 |
37220.51 |
| 21-11-2016 |
41.0351 |
73.11 |
927.58 |
3000.0 |
36000.0 |
38063.15 |
| 21-12-2016 |
41.2284 |
76.4 |
1,003.98 |
3150.0 |
39150.0 |
41392.45 |
| 21-01-2017 |
42.4731 |
74.16 |
1,078.14 |
3150.0 |
42300.0 |
45792.11 |
| 21-02-2017 |
44.2885 |
71.12 |
1,149.27 |
3150.0 |
45450.0 |
50899.37 |
| 21-03-2017 |
44.9934 |
70.01 |
1,219.28 |
3150.0 |
48600.0 |
54859.49 |
| 21-04-2017 |
46.1015 |
68.33 |
1,287.61 |
3150.0 |
51750.0 |
59360.57 |
| 21-05-2017 |
47.0319 |
66.98 |
1,354.58 |
3150.0 |
54900.0 |
63708.56 |
| 21-06-2017 |
48.4762 |
64.98 |
1,419.56 |
3150.0 |
58050.0 |
68814.98 |
| 21-07-2017 |
49.5654 |
63.55 |
1,483.11 |
3150.0 |
61200.0 |
73511.17 |
| 21-08-2017 |
49.0915 |
64.17 |
1,547.28 |
3150.0 |
64350.0 |
75958.32 |
| 21-09-2017 |
50.1156 |
62.85 |
1,610.14 |
3150.0 |
67500.0 |
80692.89 |
| 21-10-2017 |
50.2968 |
62.63 |
1,672.76 |
3150.0 |
70650.0 |
84134.65 |
| 21-11-2017 |
51.8129 |
60.8 |
1,733.56 |
3150.0 |
73800.0 |
89820.72 |
| 21-12-2017 |
52.4931 |
63.01 |
1,796.57 |
3307.5 |
77107.5 |
94307.39 |
| 21-01-2018 |
53.7127 |
61.58 |
1,858.14 |
3307.5 |
80415.0 |
99805.98 |
| 21-02-2018 |
51.5133 |
64.21 |
1,922.35 |
3307.5 |
83722.5 |
99026.68 |
| 21-03-2018 |
50.8387 |
65.06 |
1,987.41 |
3307.5 |
87030.0 |
101037.36 |
| 21-04-2018 |
52.0795 |
63.51 |
2,050.92 |
3307.5 |
90337.5 |
106810.84 |
| 21-05-2018 |
50.8829 |
65 |
2,115.92 |
3307.5 |
93645.0 |
107664.21 |
| 21-06-2018 |
50.832 |
65.07 |
2,180.99 |
3307.5 |
96952.5 |
110864.01 |
| 23-07-2018 |
51.042 |
64.8 |
2,245.79 |
3307.5 |
100260.0 |
114629.52 |
| 21-08-2018 |
52.922 |
62.5 |
2,308.29 |
3307.5 |
103567.5 |
122159.1 |
| 21-09-2018 |
51.013 |
64.84 |
2,373.12 |
3307.5 |
106875.0 |
121060.08 |
| 22-10-2018 |
48.704 |
67.91 |
2,441.03 |
3307.5 |
110182.5 |
118888.04 |
| 21-11-2018 |
50.413 |
65.61 |
2,506.64 |
3307.5 |
113490.0 |
126367.27 |
| 21-12-2018 |
51.047 |
68.03 |
2,574.67 |
3472.875 |
116962.875 |
131429.35 |
| 21-01-2019 |
51.48 |
67.46 |
2,642.13 |
3472.875 |
120435.75 |
136017.06 |
| 21-02-2019 |
50.393 |
68.92 |
2,711.05 |
3472.875 |
123908.625 |
136617.94 |
| 22-03-2019 |
53.542 |
64.86 |
2,775.91 |
3472.875 |
127381.5 |
148627.91 |
| 22-04-2019 |
53.577 |
64.82 |
2,840.73 |
3472.875 |
130854.375 |
152197.94 |
| 21-05-2019 |
53.704 |
64.67 |
2,905.4 |
3472.875 |
134327.25 |
156031.59 |
| 21-06-2019 |
54.525 |
63.69 |
2,969.09 |
3472.875 |
137800.125 |
161889.8 |
| 22-07-2019 |
53.386 |
65.05 |
3,034.15 |
3472.875 |
141273.0 |
161980.88 |
| 21-08-2019 |
51.416 |
67.54 |
3,101.69 |
3472.875 |
144745.875 |
159476.49 |
| 23-09-2019 |
54.217 |
64.06 |
3,165.74 |
3472.875 |
148218.75 |
171637.2 |
| 22-10-2019 |
53.259 |
65.21 |
3,230.95 |
3472.875 |
151691.625 |
172077.29 |
| 21-11-2019 |
54.654 |
63.54 |
3,294.5 |
3472.875 |
155164.5 |
180057.34 |
| 23-12-2019 |
55.309 |
65.93 |
3,360.43 |
3646.51875 |
158811.01875 |
185861.75 |
| 21-01-2020 |
55.743 |
65.42 |
3,425.84 |
3646.51875 |
162457.53749999998 |
190966.69 |
| 24-02-2020 |
54.698 |
66.67 |
3,492.51 |
3646.51875 |
166104.05624999997 |
191033.21 |
| 23-03-2020 |
39.189 |
93.05 |
3,585.56 |
3646.51875 |
169750.57499999995 |
140514.42 |
| 21-04-2020 |
44.552 |
81.85 |
3,667.41 |
3646.51875 |
173397.09374999994 |
163390.28 |
| 21-05-2020 |
44.212 |
82.48 |
3,749.88 |
3646.51875 |
177043.61249999993 |
165789.88 |
| 22-06-2020 |
48.656 |
74.94 |
3,824.83 |
3646.51875 |
180690.13124999992 |
186100.88 |
| 21-07-2020 |
51.7 |
70.53 |
3,895.36 |
3646.51875 |
184336.6499999999 |
201390.18 |
| 21-08-2020 |
53.066 |
68.72 |
3,964.08 |
3646.51875 |
187983.1687499999 |
210357.77 |
| 21-09-2020 |
52.092 |
70 |
4,034.08 |
3646.51875 |
191629.68749999988 |
210143.27 |
| 21-10-2020 |
54.58 |
66.81 |
4,100.89 |
3646.51875 |
195276.20624999987 |
223826.58 |
| 23-11-2020 |
58.656 |
62.17 |
4,163.06 |
3646.51875 |
198922.72499999986 |
244188.33 |
| 21-12-2020 |
60.036 |
63.78 |
4,226.83 |
3828.8446875 |
202751.56968749987 |
253762.19 |
| 21-01-2021 |
64.929 |
58.97 |
4,285.8 |
3828.8446875 |
206580.41437499988 |
278272.94 |
| 22-02-2021 |
67.489 |
56.73 |
4,342.54 |
3828.8446875 |
210409.25906249988 |
293073.44 |
| 22-03-2021 |
67.15 |
57.02 |
4,399.56 |
3828.8446875 |
214238.1037499999 |
295430.17 |
| 22-04-2021 |
66.337 |
57.72 |
4,457.27 |
3828.8446875 |
218066.9484374999 |
295682.17 |
| 21-05-2021 |
70.718 |
54.14 |
4,511.42 |
3828.8446875 |
221895.7931249999 |
319038.33 |
| 21-06-2021 |
72.39 |
52.89 |
4,564.31 |
3828.8446875 |
225724.63781249992 |
330410.26 |
| 22-07-2021 |
74.615 |
51.31 |
4,615.62 |
3828.8446875 |
229553.48249999993 |
344394.7 |
| 23-08-2021 |
74.436 |
51.44 |
4,667.06 |
3828.8446875 |
233382.32718749993 |
347397.35 |
| 21-09-2021 |
78.178 |
48.98 |
4,716.04 |
3828.8446875 |
237211.17187499994 |
368690.33 |
| 21-10-2021 |
80.862 |
47.35 |
4,763.39 |
3828.8446875 |
241040.01656249995 |
385177.02 |
| 22-11-2021 |
78.934 |
48.51 |
4,811.89 |
3828.8446875 |
244868.86124999996 |
379822.06 |
| 21-12-2021 |
76.961 |
52.24 |
4,864.13 |
4020.286921875 |
248889.14817187496 |
374348.48 |
| 21-01-2022 |
80.104 |
50.19 |
4,914.32 |
4020.286921875 |
252909.43509374995 |
393656.73 |
| 21-02-2022 |
78.671 |
51.1 |
4,965.42 |
4020.286921875 |
256929.72201562495 |
390634.79 |
| 21-03-2022 |
78.369 |
51.3 |
5,016.72 |
4020.286921875 |
260950.00893749995 |
393155.53 |
| 21-04-2022 |
80.153 |
50.16 |
5,066.88 |
4020.286921875 |
264970.295859375 |
406125.65 |
| 23-05-2022 |
75.747 |
53.08 |
5,119.96 |
4020.286921875 |
268990.58278125 |
387821.26 |
| 21-06-2022 |
73.637 |
54.6 |
5,174.55 |
4020.286921875 |
273010.86970312503 |
381038.44 |
| 21-07-2022 |
78.405 |
51.28 |
5,225.83 |
4020.286921875 |
277031.15662500006 |
409730.99 |
| 22-08-2022 |
81.466 |
49.35 |
5,275.18 |
4020.286921875 |
281051.4435468751 |
429747.54 |
| 21-09-2022 |
83.529 |
48.13 |
5,323.31 |
4020.286921875 |
285071.7304687501 |
444650.51 |
| 21-10-2022 |
82.811 |
48.55 |
5,371.85 |
4020.286921875 |
289092.01739062514 |
444848.66 |
| 21-11-2022 |
85.333 |
47.11 |
5,418.97 |
4020.286921875 |
293112.3043125002 |
462416.76 |
| 21-12-2022 |
85.655 |
49.28 |
5,468.25 |
4221.30126796875 |
297333.6055804689 |
468382.97 |
| 23-01-2023 |
86.321 |
48.9 |
5,517.15 |
4221.30126796875 |
301554.9068484376 |
476246.13 |
| 21-02-2023 |
85.499 |
49.37 |
5,566.53 |
4221.30126796875 |
305776.20811640634 |
475932.33 |
| 21-03-2023 |
83.823 |
50.36 |
5,616.88 |
4221.30126796875 |
309997.50938437507 |
470824.13 |
| 21-04-2023 |
85.852 |
49.17 |
5,666.05 |
4221.30126796875 |
314218.8106523438 |
486442.09 |
| 22-05-2023 |
88.942 |
47.46 |
5,713.52 |
4221.30126796875 |
318440.1119203125 |
508171.5 |
| 21-06-2023 |
91.236 |
46.27 |
5,759.78 |
4221.30126796875 |
322661.41318828124 |
525499.61 |
| 21-07-2023 |
94.934 |
44.47 |
5,804.25 |
4221.30126796875 |
326882.71445624996 |
551020.58 |
| 21-08-2023 |
93.441 |
45.18 |
5,849.43 |
4221.30126796875 |
331104.0157242187 |
546576.14 |
| 21-09-2023 |
95.084 |
44.4 |
5,893.82 |
4221.30126796875 |
335325.3169921874 |
560408.05 |
| 23-10-2023 |
93.049 |
45.37 |
5,939.19 |
4221.30126796875 |
339546.61826015613 |
552635.42 |
| 21-11-2023 |
94.729 |
44.56 |
5,983.75 |
4221.30126796875 |
343767.91952812485 |
566834.56 |
| 21-12-2023 |
99.843 |
44.39 |
6,028.14 |
4432.366331367188 |
348200.285859492 |
601867.82 |
| 23-01-2024 |
100.455 |
44.12 |
6,072.27 |
4432.366331367188 |
352632.6521908592 |
609989.41 |
| 21-02-2024 |
103.419 |
42.86 |
6,115.12 |
4432.366331367188 |
357065.01852222637 |
632419.97 |
| 21-03-2024 |
102.956 |
43.05 |
6,158.17 |
4432.366331367188 |
361497.38485359354 |
634021.03 |
| 22-04-2024 |
104.63 |
42.36 |
6,200.54 |
4432.366331367188 |
365929.7511849607 |
648762.19 |
| 21-05-2024 |
106.934 |
41.45 |
6,241.99 |
4432.366331367188 |
370362.1175163279 |
667480.6 |
| 21-06-2024 |
111.471 |
39.76 |
6,281.75 |
4432.366331367188 |
374794.48384769505 |
700232.85 |
| 22-07-2024 |
114.271 |
38.79 |
6,320.54 |
4432.366331367188 |
379226.8501790622 |
722254.12 |
| 21-08-2024 |
114.599 |
38.68 |
6,359.21 |
4432.366331367188 |
383659.2165104294 |
728759.62 |
| 23-09-2024 |
118.263 |
37.48 |
6,396.69 |
4432.366331367188 |
388091.58284179657 |
756492.15 |
| 21-10-2024 |
114.978 |
38.55 |
6,435.24 |
4432.366331367188 |
392523.94917316374 |
739911.38 |
| 21-11-2024 |
111.558 |
39.73 |
6,474.97 |
4432.366331367188 |
396956.3155045309 |
722335.22 |
| 23-12-2024 |
114.154 |
40.77 |
6,515.74 |
4653.984647935547 |
401610.30015246646 |
743798.24 |
| 21-01-2025 |
110.754 |
42.02 |
6,557.76 |
4653.984647935547 |
406264.284800402 |
726298.69 |
| 21-02-2025 |
108.621 |
42.85 |
6,600.61 |
4653.984647935547 |
410918.26944833755 |
716964.97 |
| 21-03-2025 |
110.998 |
41.93 |
6,642.54 |
4653.984647935547 |
415572.2540962731 |
737308.6 |
| 21-04-2025 |
114.381 |
40.69 |
6,683.23 |
4653.984647935547 |
420226.23874420865 |
764434.29 |
| 21-05-2025 |
117.904 |
39.47 |
6,722.7 |
4653.984647935547 |
424880.2233921442 |
792633.29 |
| 23-06-2025 |
117.826 |
39.5 |
6,762.2 |
4653.984647935547 |
429534.20804007974 |
796762.91 |
| 21-07-2025 |
119.997 |
38.78 |
6,800.98 |
4653.984647935547 |
434188.1926880153 |
816097.63 |
| 21-08-2025 |
118.348 |
39.32 |
6,840.31 |
4653.984647935547 |
438842.17733595084 |
809536.79 |
| 22-09-2025 |
118.828 |
39.17 |
6,879.47 |
4653.984647935547 |
443496.1619838864 |
817474.12 |
| 23-10-2025 |
120.511 |
38.62 |
6,918.09 |
4653.984647935547 |
448150.14663182193 |
833706.27 |
| 21-11-2025 |
120.901 |
38.49 |
6,956.59 |
4653.984647935547 |
452804.1312797575 |
841058.31 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 10.0% yearly Enhancement with 10.00% yearly enhancement |
573747.29 |
1018063.51 |
444316.22 |
317172.21 |
45.25% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 21-12-2015 |
37.4429 |
80.12 |
80.12 |
3000.0 |
3000.0 |
3000.0 |
| 21-01-2016 |
35.1926 |
85.25 |
165.37 |
3000.0 |
6000.0 |
5819.7 |
| 21-02-2016 |
34.4881 |
86.99 |
252.35 |
3000.0 |
9000.0 |
8703.2 |
| 21-03-2016 |
36.7056 |
81.73 |
334.09 |
3000.0 |
12000.0 |
12262.79 |
| 21-04-2016 |
38.0189 |
78.91 |
412.99 |
3000.0 |
15000.0 |
15701.55 |
| 21-05-2016 |
37.4694 |
80.07 |
493.06 |
3000.0 |
18000.0 |
18474.61 |
| 21-06-2016 |
39.2008 |
76.53 |
569.59 |
3000.0 |
21000.0 |
22328.29 |
| 21-07-2016 |
40.6124 |
73.87 |
643.46 |
3000.0 |
24000.0 |
26132.32 |
| 21-08-2016 |
41.8902 |
71.62 |
715.07 |
3000.0 |
27000.0 |
29954.53 |
| 21-09-2016 |
42.5386 |
70.52 |
785.6 |
3000.0 |
30000.0 |
33418.18 |
| 21-10-2016 |
43.5599 |
68.87 |
854.47 |
3000.0 |
33000.0 |
37220.51 |
| 21-11-2016 |
41.0351 |
73.11 |
927.58 |
3000.0 |
36000.0 |
38063.15 |
| 21-12-2016 |
41.2284 |
80.04 |
1,007.62 |
3300.0 |
39300.0 |
41542.45 |
| 21-01-2017 |
42.4731 |
77.7 |
1,085.31 |
3300.0 |
42600.0 |
46096.63 |
| 21-02-2017 |
44.2885 |
74.51 |
1,159.83 |
3300.0 |
45900.0 |
51366.91 |
| 21-03-2017 |
44.9934 |
73.34 |
1,233.17 |
3300.0 |
49200.0 |
55484.47 |
| 21-04-2017 |
46.1015 |
71.58 |
1,304.75 |
3300.0 |
52500.0 |
60150.95 |
| 21-05-2017 |
47.0319 |
70.17 |
1,374.92 |
3300.0 |
55800.0 |
64664.88 |
| 21-06-2017 |
48.4762 |
68.07 |
1,442.99 |
3300.0 |
59100.0 |
69950.67 |
| 21-07-2017 |
49.5654 |
66.58 |
1,509.57 |
3300.0 |
62400.0 |
74822.38 |
| 21-08-2017 |
49.0915 |
67.22 |
1,576.79 |
3300.0 |
65700.0 |
77406.99 |
| 21-09-2017 |
50.1156 |
65.85 |
1,642.64 |
3300.0 |
69000.0 |
82321.78 |
| 21-10-2017 |
50.2968 |
65.61 |
1,708.25 |
3300.0 |
72300.0 |
85919.43 |
| 21-11-2017 |
51.8129 |
63.69 |
1,771.94 |
3300.0 |
75600.0 |
91809.3 |
| 21-12-2017 |
52.4931 |
69.15 |
1,841.09 |
3630.0 |
79230.0 |
96644.57 |
| 21-01-2018 |
53.7127 |
67.58 |
1,908.67 |
3630.0 |
82860.0 |
102519.97 |
| 21-02-2018 |
51.5133 |
70.47 |
1,979.14 |
3630.0 |
86490.0 |
101952.03 |
| 21-03-2018 |
50.8387 |
71.4 |
2,050.54 |
3630.0 |
90120.0 |
104246.9 |
| 21-04-2018 |
52.0795 |
69.7 |
2,120.24 |
3630.0 |
93750.0 |
110421.22 |
| 21-05-2018 |
50.8829 |
71.34 |
2,191.58 |
3630.0 |
97380.0 |
111514.13 |
| 21-06-2018 |
50.832 |
71.41 |
2,263 |
3630.0 |
101010.0 |
115032.58 |
| 23-07-2018 |
51.042 |
71.12 |
2,334.11 |
3630.0 |
104640.0 |
119137.81 |
| 21-08-2018 |
52.922 |
68.59 |
2,402.7 |
3630.0 |
108270.0 |
127155.94 |
| 21-09-2018 |
51.013 |
71.16 |
2,473.86 |
3630.0 |
111900.0 |
126199.18 |
| 22-10-2018 |
48.704 |
74.53 |
2,548.39 |
3630.0 |
115530.0 |
124117.03 |
| 21-11-2018 |
50.413 |
72.01 |
2,620.4 |
3630.0 |
119160.0 |
132102.24 |
| 21-12-2018 |
51.047 |
78.22 |
2,698.62 |
3993.0 |
123153.0 |
137756.57 |
| 21-01-2019 |
51.48 |
77.56 |
2,776.19 |
3993.0 |
127146.0 |
142918.07 |
| 21-02-2019 |
50.393 |
79.24 |
2,855.42 |
3993.0 |
131139.0 |
143893.36 |
| 22-03-2019 |
53.542 |
74.58 |
2,930 |
3993.0 |
135132.0 |
156878.09 |
| 22-04-2019 |
53.577 |
74.53 |
3,004.53 |
3993.0 |
139125.0 |
160973.63 |
| 21-05-2019 |
53.704 |
74.35 |
3,078.88 |
3993.0 |
143118.0 |
165348.21 |
| 21-06-2019 |
54.525 |
73.23 |
3,152.11 |
3993.0 |
147111.0 |
171868.97 |
| 22-07-2019 |
53.386 |
74.79 |
3,226.91 |
3993.0 |
151104.0 |
172271.72 |
| 21-08-2019 |
51.416 |
77.66 |
3,304.57 |
3993.0 |
155097.0 |
169907.71 |
| 23-09-2019 |
54.217 |
73.65 |
3,378.22 |
3993.0 |
159090.0 |
183156.81 |
| 22-10-2019 |
53.259 |
74.97 |
3,453.19 |
3993.0 |
163083.0 |
183913.47 |
| 21-11-2019 |
54.654 |
73.06 |
3,526.25 |
3993.0 |
167076.0 |
192723.67 |
| 23-12-2019 |
55.309 |
79.41 |
3,605.66 |
4392.3 |
171468.3 |
199425.66 |
| 21-01-2020 |
55.743 |
78.8 |
3,684.46 |
4392.3 |
175860.59999999998 |
205382.82 |
| 24-02-2020 |
54.698 |
80.3 |
3,764.76 |
4392.3 |
180252.89999999997 |
205924.86 |
| 23-03-2020 |
39.189 |
112.08 |
3,876.84 |
4392.3 |
184645.19999999995 |
151929.49 |
| 21-04-2020 |
44.552 |
98.59 |
3,975.43 |
4392.3 |
189037.49999999994 |
177113.29 |
| 21-05-2020 |
44.212 |
99.35 |
4,074.77 |
4392.3 |
193429.79999999993 |
180153.94 |
| 22-06-2020 |
48.656 |
90.27 |
4,165.05 |
4392.3 |
197822.09999999992 |
202654.54 |
| 21-07-2020 |
51.7 |
84.96 |
4,250 |
4392.3 |
202214.3999999999 |
219725.24 |
| 21-08-2020 |
53.066 |
82.77 |
4,332.78 |
4392.3 |
206606.6999999999 |
229923.04 |
| 21-09-2020 |
52.092 |
84.32 |
4,417.09 |
4392.3 |
210998.99999999988 |
230095.22 |
| 21-10-2020 |
54.58 |
80.47 |
4,497.57 |
4392.3 |
215391.29999999987 |
245477.25 |
| 23-11-2020 |
58.656 |
74.88 |
4,572.45 |
4392.3 |
219783.59999999986 |
268201.63 |
| 21-12-2020 |
60.036 |
80.48 |
4,652.93 |
4831.530000000001 |
224615.12999999986 |
279343.14 |
| 21-01-2021 |
64.929 |
74.41 |
4,727.34 |
4831.530000000001 |
229446.65999999986 |
306941.45 |
| 22-02-2021 |
67.489 |
71.59 |
4,798.93 |
4831.530000000001 |
234278.18999999986 |
323874.97 |
| 22-03-2021 |
67.15 |
71.95 |
4,870.88 |
4831.530000000001 |
239109.71999999986 |
327079.66 |
| 22-04-2021 |
66.337 |
72.83 |
4,943.71 |
4831.530000000001 |
243941.24999999985 |
327951.16 |
| 21-05-2021 |
70.718 |
68.32 |
5,012.04 |
4831.530000000001 |
248772.77999999985 |
354441.11 |
| 21-06-2021 |
72.39 |
66.74 |
5,078.78 |
4831.530000000001 |
253604.30999999985 |
367652.76 |
| 22-07-2021 |
74.615 |
64.75 |
5,143.53 |
4831.530000000001 |
258435.83999999985 |
383784.57 |
| 23-08-2021 |
74.436 |
64.91 |
5,208.44 |
4831.530000000001 |
263267.3699999999 |
387695.41 |
| 21-09-2021 |
78.178 |
61.8 |
5,270.24 |
4831.530000000001 |
268098.8999999999 |
412016.92 |
| 21-10-2021 |
80.862 |
59.75 |
5,329.99 |
4831.530000000001 |
272930.42999999993 |
430993.78 |
| 22-11-2021 |
78.934 |
61.21 |
5,391.2 |
4831.530000000001 |
277761.95999999996 |
425549.08 |
| 21-12-2021 |
76.961 |
69.06 |
5,460.26 |
5314.683000000001 |
283076.643 |
420226.92 |
| 21-01-2022 |
80.104 |
66.35 |
5,526.61 |
5314.683000000001 |
288391.326 |
442703.2 |
| 21-02-2022 |
78.671 |
67.56 |
5,594.16 |
5314.683000000001 |
293706.009 |
440098.26 |
| 21-03-2022 |
78.369 |
67.82 |
5,661.98 |
5314.683000000001 |
299020.69200000004 |
443723.5 |
| 21-04-2022 |
80.153 |
66.31 |
5,728.28 |
5314.683000000001 |
304335.37500000006 |
459139.15 |
| 23-05-2022 |
75.747 |
70.16 |
5,798.45 |
5314.683000000001 |
309650.0580000001 |
439215.01 |
| 21-06-2022 |
73.637 |
72.17 |
5,870.62 |
5314.683000000001 |
314964.7410000001 |
432294.97 |
| 21-07-2022 |
78.405 |
67.79 |
5,938.41 |
5314.683000000001 |
320279.4240000001 |
465600.78 |
| 22-08-2022 |
81.466 |
65.24 |
6,003.64 |
5314.683000000001 |
325594.10700000013 |
489092.93 |
| 21-09-2022 |
83.529 |
63.63 |
6,067.27 |
5314.683000000001 |
330908.79000000015 |
506793.13 |
| 21-10-2022 |
82.811 |
64.18 |
6,131.45 |
5314.683000000001 |
336223.4730000002 |
507751.51 |
| 21-11-2022 |
85.333 |
62.28 |
6,193.73 |
5314.683000000001 |
341538.1560000002 |
528529.72 |
| 21-12-2022 |
85.655 |
68.25 |
6,261.98 |
5846.151300000001 |
347384.3073000002 |
536370.25 |
| 23-01-2023 |
86.321 |
67.73 |
6,329.71 |
5846.151300000001 |
353230.45860000025 |
546386.88 |
| 21-02-2023 |
85.499 |
68.38 |
6,398.09 |
5846.151300000001 |
359076.6099000003 |
547030.01 |
| 21-03-2023 |
83.823 |
69.74 |
6,467.83 |
5846.151300000001 |
364922.7612000003 |
542152.96 |
| 21-04-2023 |
85.852 |
68.1 |
6,535.93 |
5846.151300000001 |
370768.9125000003 |
561122.34 |
| 22-05-2023 |
88.942 |
65.73 |
6,601.66 |
5846.151300000001 |
376615.06380000035 |
587164.51 |
| 21-06-2023 |
91.236 |
64.08 |
6,665.73 |
5846.151300000001 |
382461.2151000004 |
608154.85 |
| 21-07-2023 |
94.934 |
61.58 |
6,727.31 |
5846.151300000001 |
388307.3664000004 |
638650.88 |
| 21-08-2023 |
93.441 |
62.57 |
6,789.88 |
5846.151300000001 |
394153.51770000043 |
634453.16 |
| 21-09-2023 |
95.084 |
61.48 |
6,851.36 |
5846.151300000001 |
399999.66900000046 |
651455.09 |
| 23-10-2023 |
93.049 |
62.83 |
6,914.19 |
5846.151300000001 |
405845.8203000005 |
643358.71 |
| 21-11-2023 |
94.729 |
61.71 |
6,975.91 |
5846.151300000001 |
411691.9716000005 |
660820.7 |
| 21-12-2023 |
99.843 |
64.41 |
7,040.32 |
6430.7664300000015 |
418122.73803000053 |
702926.26 |
| 23-01-2024 |
100.455 |
64.02 |
7,104.33 |
6430.7664300000015 |
424553.50446000055 |
713665.7 |
| 21-02-2024 |
103.419 |
62.18 |
7,166.51 |
6430.7664300000015 |
430984.27089000057 |
741153.71 |
| 21-03-2024 |
102.956 |
62.46 |
7,228.98 |
6430.7664300000015 |
437415.0373200006 |
744266.38 |
| 22-04-2024 |
104.63 |
61.46 |
7,290.44 |
6430.7664300000015 |
443845.8037500006 |
762798.45 |
| 21-05-2024 |
106.934 |
60.14 |
7,350.57 |
6430.7664300000015 |
450276.5701800006 |
786026.39 |
| 21-06-2024 |
111.471 |
57.69 |
7,408.27 |
6430.7664300000015 |
456707.33661000064 |
825806.71 |
| 22-07-2024 |
114.271 |
56.28 |
7,464.54 |
6430.7664300000015 |
463138.10304000066 |
852980.62 |
| 21-08-2024 |
114.599 |
56.12 |
7,520.66 |
6430.7664300000015 |
469568.8694700007 |
861859.76 |
| 23-09-2024 |
118.263 |
54.38 |
7,575.03 |
6430.7664300000015 |
475999.6359000007 |
895846.21 |
| 21-10-2024 |
114.978 |
55.93 |
7,630.96 |
6430.7664300000015 |
482430.4023300007 |
877392.99 |
| 21-11-2024 |
111.558 |
57.65 |
7,688.61 |
6430.7664300000015 |
488861.1687600007 |
857725.85 |
| 23-12-2024 |
114.154 |
61.97 |
7,750.58 |
7073.843073000002 |
495935.01183300075 |
884759.32 |
| 21-01-2025 |
110.754 |
63.87 |
7,814.45 |
7073.843073000002 |
503008.8549060008 |
865481.21 |
| 21-02-2025 |
108.621 |
65.12 |
7,879.57 |
7073.843073000002 |
510082.6979790008 |
855886.84 |
| 21-03-2025 |
110.998 |
63.73 |
7,943.3 |
7073.843073000002 |
517156.54105200083 |
881690.42 |
| 21-04-2025 |
114.381 |
61.84 |
8,005.14 |
7073.843073000002 |
524230.38412500086 |
915636.46 |
| 21-05-2025 |
117.904 |
60 |
8,065.14 |
7073.843073000002 |
531304.2271980009 |
950912.42 |
| 23-06-2025 |
117.826 |
60.04 |
8,125.18 |
7073.843073000002 |
538378.0702710008 |
957357.19 |
| 21-07-2025 |
119.997 |
58.95 |
8,184.13 |
7073.843073000002 |
545451.9133440008 |
982070.8 |
| 21-08-2025 |
118.348 |
59.77 |
8,243.9 |
7073.843073000002 |
552525.7564170008 |
975649.01 |
| 22-09-2025 |
118.828 |
59.53 |
8,303.43 |
7073.843073000002 |
559599.5994900007 |
986679.92 |
| 23-10-2025 |
120.511 |
58.7 |
8,362.13 |
7073.843073000002 |
566673.4425630007 |
1007728.43 |
| 21-11-2025 |
120.901 |
58.51 |
8,420.64 |
7073.843073000002 |
573747.2856360007 |
1018063.51 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 15.0% yearly Enhancement with 15.00% yearly enhancement
|
730933.86 |
1241625.25 |
510691.39 |
540733.95 |
77.15% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 21-12-2015 |
37.4429 |
80.12 |
80.12 |
3000.0 |
3000.0 |
3000.0 |
| 21-01-2016 |
35.1926 |
85.25 |
165.37 |
3000.0 |
6000.0 |
5819.7 |
| 21-02-2016 |
34.4881 |
86.99 |
252.35 |
3000.0 |
9000.0 |
8703.2 |
| 21-03-2016 |
36.7056 |
81.73 |
334.09 |
3000.0 |
12000.0 |
12262.79 |
| 21-04-2016 |
38.0189 |
78.91 |
412.99 |
3000.0 |
15000.0 |
15701.55 |
| 21-05-2016 |
37.4694 |
80.07 |
493.06 |
3000.0 |
18000.0 |
18474.61 |
| 21-06-2016 |
39.2008 |
76.53 |
569.59 |
3000.0 |
21000.0 |
22328.29 |
| 21-07-2016 |
40.6124 |
73.87 |
643.46 |
3000.0 |
24000.0 |
26132.32 |
| 21-08-2016 |
41.8902 |
71.62 |
715.07 |
3000.0 |
27000.0 |
29954.53 |
| 21-09-2016 |
42.5386 |
70.52 |
785.6 |
3000.0 |
30000.0 |
33418.18 |
| 21-10-2016 |
43.5599 |
68.87 |
854.47 |
3000.0 |
33000.0 |
37220.51 |
| 21-11-2016 |
41.0351 |
73.11 |
927.58 |
3000.0 |
36000.0 |
38063.15 |
| 21-12-2016 |
41.2284 |
83.68 |
1,011.26 |
3450.0 |
39450.0 |
41692.45 |
| 21-01-2017 |
42.4731 |
81.23 |
1,092.48 |
3450.0 |
42900.0 |
46401.17 |
| 21-02-2017 |
44.2885 |
77.9 |
1,170.38 |
3450.0 |
46350.0 |
51834.46 |
| 21-03-2017 |
44.9934 |
76.68 |
1,247.06 |
3450.0 |
49800.0 |
56109.46 |
| 21-04-2017 |
46.1015 |
74.83 |
1,321.89 |
3450.0 |
53250.0 |
60941.33 |
| 21-05-2017 |
47.0319 |
73.35 |
1,395.25 |
3450.0 |
56700.0 |
65621.22 |
| 21-06-2017 |
48.4762 |
71.17 |
1,466.42 |
3450.0 |
60150.0 |
71086.38 |
| 21-07-2017 |
49.5654 |
69.61 |
1,536.02 |
3450.0 |
63600.0 |
76133.6 |
| 21-08-2017 |
49.0915 |
70.28 |
1,606.3 |
3450.0 |
67050.0 |
78855.68 |
| 21-09-2017 |
50.1156 |
68.84 |
1,675.14 |
3450.0 |
70500.0 |
83950.69 |
| 21-10-2017 |
50.2968 |
68.59 |
1,743.73 |
3450.0 |
73950.0 |
87704.22 |
| 21-11-2017 |
51.8129 |
66.59 |
1,810.32 |
3450.0 |
77400.0 |
93797.89 |
| 21-12-2017 |
52.4931 |
75.58 |
1,885.9 |
3967.5 |
81367.5 |
98996.77 |
| 21-01-2018 |
53.7127 |
73.87 |
1,959.77 |
3967.5 |
85335.0 |
105264.32 |
| 21-02-2018 |
51.5133 |
77.02 |
2,036.78 |
3967.5 |
89302.5 |
104921.51 |
| 21-03-2018 |
50.8387 |
78.04 |
2,114.83 |
3967.5 |
93270.0 |
107514.99 |
| 21-04-2018 |
52.0795 |
76.18 |
2,191.01 |
3967.5 |
97237.5 |
114106.56 |
| 21-05-2018 |
50.8829 |
77.97 |
2,268.98 |
3967.5 |
101205.0 |
115452.31 |
| 21-06-2018 |
50.832 |
78.05 |
2,347.03 |
3967.5 |
105172.5 |
119304.32 |
| 23-07-2018 |
51.042 |
77.73 |
2,424.76 |
3967.5 |
109140.0 |
123764.69 |
| 21-08-2018 |
52.922 |
74.97 |
2,499.73 |
3967.5 |
113107.5 |
132290.74 |
| 21-09-2018 |
51.013 |
77.77 |
2,577.5 |
3967.5 |
117075.0 |
131486.26 |
| 22-10-2018 |
48.704 |
81.46 |
2,658.97 |
3967.5 |
121042.5 |
129502.3 |
| 21-11-2018 |
50.413 |
78.7 |
2,737.67 |
3967.5 |
125010.0 |
138013.97 |
| 21-12-2018 |
51.047 |
89.38 |
2,827.05 |
4562.625 |
129572.625 |
144312.28 |
| 21-01-2019 |
51.48 |
88.63 |
2,915.68 |
4562.625 |
134135.25 |
150099.02 |
| 21-02-2019 |
50.393 |
90.54 |
3,006.22 |
4562.625 |
138697.875 |
151492.3 |
| 22-03-2019 |
53.542 |
85.22 |
3,091.43 |
4562.625 |
143260.5 |
165521.5 |
| 22-04-2019 |
53.577 |
85.16 |
3,176.59 |
4562.625 |
147823.125 |
170192.32 |
| 21-05-2019 |
53.704 |
84.96 |
3,261.55 |
4562.625 |
152385.75 |
175158.38 |
| 21-06-2019 |
54.525 |
83.68 |
3,345.23 |
4562.625 |
156948.375 |
182398.74 |
| 22-07-2019 |
53.386 |
85.46 |
3,430.7 |
4562.625 |
161511.0 |
183151.14 |
| 21-08-2019 |
51.416 |
88.74 |
3,519.44 |
4562.625 |
166073.625 |
180955.3 |
| 23-09-2019 |
54.217 |
84.15 |
3,603.59 |
4562.625 |
170636.25 |
195375.86 |
| 22-10-2019 |
53.259 |
85.67 |
3,689.26 |
4562.625 |
175198.875 |
196486.25 |
| 21-11-2019 |
54.654 |
83.48 |
3,772.74 |
4562.625 |
179761.5 |
206195.39 |
| 23-12-2019 |
55.309 |
94.87 |
3,867.61 |
5247.01875 |
185008.51875 |
213913.55 |
| 21-01-2020 |
55.743 |
94.13 |
3,961.74 |
5247.01875 |
190255.53749999998 |
220839.11 |
| 24-02-2020 |
54.698 |
95.93 |
4,057.66 |
5247.01875 |
195502.55624999997 |
221946.12 |
| 23-03-2020 |
39.189 |
133.89 |
4,191.55 |
5247.01875 |
200749.57499999995 |
164262.82 |
| 21-04-2020 |
44.552 |
117.77 |
4,309.33 |
5247.01875 |
205996.59374999994 |
191989.15 |
| 21-05-2020 |
44.212 |
118.68 |
4,428.01 |
5247.01875 |
211243.61249999993 |
195770.99 |
| 22-06-2020 |
48.656 |
107.84 |
4,535.84 |
5247.01875 |
216490.63124999992 |
220696.07 |
| 21-07-2020 |
51.7 |
101.49 |
4,637.33 |
5247.01875 |
221737.6499999999 |
239750.2 |
| 21-08-2020 |
53.066 |
98.88 |
4,736.21 |
5247.01875 |
226984.6687499999 |
251331.82 |
| 21-09-2020 |
52.092 |
100.73 |
4,836.94 |
5247.01875 |
232231.68749999988 |
251965.76 |
| 21-10-2020 |
54.58 |
96.13 |
4,933.07 |
5247.01875 |
237478.70624999987 |
269247.09 |
| 23-11-2020 |
58.656 |
89.45 |
5,022.53 |
5247.01875 |
242725.72499999986 |
294601.31 |
| 21-12-2020 |
60.036 |
100.51 |
5,123.03 |
6034.0715625 |
248759.79656249986 |
307566.47 |
| 21-01-2021 |
64.929 |
92.93 |
5,215.97 |
6034.0715625 |
254793.86812499986 |
338667.55 |
| 22-02-2021 |
67.489 |
89.41 |
5,305.38 |
6034.0715625 |
260827.93968749986 |
358054.49 |
| 22-03-2021 |
67.15 |
89.86 |
5,395.24 |
6034.0715625 |
266862.01124999986 |
362290.04 |
| 22-04-2021 |
66.337 |
90.96 |
5,486.2 |
6034.0715625 |
272896.08281249984 |
363937.79 |
| 21-05-2021 |
70.718 |
85.33 |
5,571.52 |
6034.0715625 |
278930.1543749998 |
394006.89 |
| 21-06-2021 |
72.39 |
83.36 |
5,654.88 |
6034.0715625 |
284964.2259374998 |
409356.54 |
| 22-07-2021 |
74.615 |
80.87 |
5,735.75 |
6034.0715625 |
290998.29749999975 |
427972.71 |
| 23-08-2021 |
74.436 |
81.06 |
5,816.81 |
6034.0715625 |
297032.3690624997 |
432980.08 |
| 21-09-2021 |
78.178 |
77.18 |
5,893.99 |
6034.0715625 |
303066.4406249997 |
460780.66 |
| 21-10-2021 |
80.862 |
74.62 |
5,968.62 |
6034.0715625 |
309100.51218749967 |
482634.21 |
| 22-11-2021 |
78.934 |
76.44 |
6,045.06 |
6034.0715625 |
315134.58374999964 |
477160.79 |
| 21-12-2021 |
76.961 |
90.16 |
6,135.23 |
6939.182296875 |
322073.76604687463 |
472173.07 |
| 21-01-2022 |
80.104 |
86.63 |
6,221.85 |
6939.182296875 |
329012.9483437496 |
498395.26 |
| 21-02-2022 |
78.671 |
88.21 |
6,310.06 |
6939.182296875 |
335952.1306406246 |
496418.53 |
| 21-03-2022 |
78.369 |
88.54 |
6,398.6 |
6939.182296875 |
342891.3129374996 |
501452.08 |
| 21-04-2022 |
80.153 |
86.57 |
6,485.18 |
6939.182296875 |
349830.4952343746 |
519806.37 |
| 23-05-2022 |
75.747 |
91.61 |
6,576.79 |
6939.182296875 |
356769.6775312496 |
498171.86 |
| 21-06-2022 |
73.637 |
94.23 |
6,671.02 |
6939.182296875 |
363708.8598281246 |
491234.02 |
| 21-07-2022 |
78.405 |
88.5 |
6,759.53 |
6939.182296875 |
370648.04212499957 |
529980.64 |
| 22-08-2022 |
81.466 |
85.18 |
6,844.7 |
6939.182296875 |
377587.22442187456 |
557610.73 |
| 21-09-2022 |
83.529 |
83.08 |
6,927.78 |
6939.182296875 |
384526.40671874955 |
578670.54 |
| 21-10-2022 |
82.811 |
83.8 |
7,011.58 |
6939.182296875 |
391465.58901562454 |
580635.57 |
| 21-11-2022 |
85.333 |
81.32 |
7,092.89 |
6939.182296875 |
398404.77131249954 |
605257.95 |
| 21-12-2022 |
85.655 |
93.17 |
7,186.06 |
7980.05964140625 |
406384.83095390577 |
615521.92 |
| 23-01-2023 |
86.321 |
92.45 |
7,278.51 |
7980.05964140625 |
414364.890595312 |
628287.89 |
| 21-02-2023 |
85.499 |
93.34 |
7,371.84 |
7980.05964140625 |
422344.9502367182 |
630285.02 |
| 21-03-2023 |
83.823 |
95.2 |
7,467.04 |
7980.05964140625 |
430325.00987812446 |
625909.87 |
| 21-04-2023 |
85.852 |
92.95 |
7,559.99 |
7980.05964140625 |
438305.0695195307 |
649040.56 |
| 22-05-2023 |
88.942 |
89.72 |
7,649.72 |
7980.05964140625 |
446285.1291609369 |
680381.0 |
| 21-06-2023 |
91.236 |
87.47 |
7,737.18 |
7980.05964140625 |
454265.18880234315 |
705909.51 |
| 21-07-2023 |
94.934 |
84.06 |
7,821.24 |
7980.05964140625 |
462245.2484437494 |
742501.66 |
| 21-08-2023 |
93.441 |
85.4 |
7,906.64 |
7980.05964140625 |
470225.3080851556 |
738804.61 |
| 21-09-2023 |
95.084 |
83.93 |
7,990.57 |
7980.05964140625 |
478205.36772656185 |
759775.28 |
| 23-10-2023 |
93.049 |
85.76 |
8,076.33 |
7980.05964140625 |
486185.4273679681 |
751494.53 |
| 21-11-2023 |
94.729 |
84.24 |
8,160.57 |
7980.05964140625 |
494165.4870093743 |
773042.82 |
| 21-12-2023 |
99.843 |
91.91 |
8,252.49 |
9177.068587617188 |
503342.5555969915 |
823953.06 |
| 23-01-2024 |
100.455 |
91.36 |
8,343.84 |
9177.068587617188 |
512519.6241846087 |
838180.65 |
| 21-02-2024 |
103.419 |
88.74 |
8,432.58 |
9177.068587617188 |
521696.6927722259 |
872088.87 |
| 21-03-2024 |
102.956 |
89.14 |
8,521.71 |
9177.068587617188 |
530873.7613598431 |
877361.65 |
| 22-04-2024 |
104.63 |
87.71 |
8,609.42 |
9177.068587617188 |
540050.8299474602 |
900804.06 |
| 21-05-2024 |
106.934 |
85.82 |
8,695.24 |
9177.068587617188 |
549227.8985350773 |
929817.24 |
| 21-06-2024 |
111.471 |
82.33 |
8,777.57 |
9177.068587617188 |
558404.9671226945 |
978444.64 |
| 22-07-2024 |
114.271 |
80.31 |
8,857.88 |
9177.068587617188 |
567582.0357103116 |
1012198.91 |
| 21-08-2024 |
114.599 |
80.08 |
8,937.96 |
9177.068587617188 |
576759.1042979287 |
1024281.36 |
| 23-09-2024 |
118.263 |
77.6 |
9,015.56 |
9177.068587617188 |
585936.1728855459 |
1066207.11 |
| 21-10-2024 |
114.978 |
79.82 |
9,095.38 |
9177.068587617188 |
595113.241473163 |
1045768.07 |
| 21-11-2024 |
111.558 |
82.26 |
9,177.64 |
9177.068587617188 |
604290.3100607801 |
1023838.96 |
| 23-12-2024 |
114.154 |
92.45 |
9,270.09 |
10553.628875759767 |
614843.9389365399 |
1058217.74 |
| 21-01-2025 |
110.754 |
95.29 |
9,365.38 |
10553.628875759767 |
625397.5678122997 |
1037253.06 |
| 21-02-2025 |
108.621 |
97.16 |
9,462.54 |
10553.628875759767 |
635951.1966880595 |
1027830.34 |
| 21-03-2025 |
110.998 |
95.08 |
9,557.62 |
10553.628875759767 |
646504.8255638193 |
1060876.43 |
| 21-04-2025 |
114.381 |
92.27 |
9,649.88 |
10553.628875759767 |
657058.454439579 |
1103763.47 |
| 21-05-2025 |
117.904 |
89.51 |
9,739.4 |
10553.628875759767 |
667612.0833153388 |
1148313.65 |
| 23-06-2025 |
117.826 |
89.57 |
9,828.96 |
10553.628875759767 |
678165.7121910986 |
1158107.61 |
| 21-07-2025 |
119.997 |
87.95 |
9,916.91 |
10553.628875759767 |
688719.3410668584 |
1189999.92 |
| 21-08-2025 |
118.348 |
89.17 |
10,006.09 |
10553.628875759767 |
699272.9699426182 |
1184200.55 |
| 22-09-2025 |
118.828 |
88.81 |
10,094.9 |
10553.628875759767 |
709826.5988183779 |
1199557.1 |
| 23-10-2025 |
120.511 |
87.57 |
10,182.48 |
10553.628875759767 |
720380.2276941377 |
1227100.45 |
| 21-11-2025 |
120.901 |
87.29 |
10,269.77 |
10553.628875759767 |
730933.8565698975 |
1241625.25 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 20.0% yearly Enhancement with 20.00% yearly enhancement
|
934512.56 |
1523785.10 |
589272.54 |
822893.80 |
117.41% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 21-12-2015 |
37.4429 |
80.12 |
80.12 |
3000.0 |
3000.0 |
3000.0 |
| 21-01-2016 |
35.1926 |
85.25 |
165.37 |
3000.0 |
6000.0 |
5819.7 |
| 21-02-2016 |
34.4881 |
86.99 |
252.35 |
3000.0 |
9000.0 |
8703.2 |
| 21-03-2016 |
36.7056 |
81.73 |
334.09 |
3000.0 |
12000.0 |
12262.79 |
| 21-04-2016 |
38.0189 |
78.91 |
412.99 |
3000.0 |
15000.0 |
15701.55 |
| 21-05-2016 |
37.4694 |
80.07 |
493.06 |
3000.0 |
18000.0 |
18474.61 |
| 21-06-2016 |
39.2008 |
76.53 |
569.59 |
3000.0 |
21000.0 |
22328.29 |
| 21-07-2016 |
40.6124 |
73.87 |
643.46 |
3000.0 |
24000.0 |
26132.32 |
| 21-08-2016 |
41.8902 |
71.62 |
715.07 |
3000.0 |
27000.0 |
29954.53 |
| 21-09-2016 |
42.5386 |
70.52 |
785.6 |
3000.0 |
30000.0 |
33418.18 |
| 21-10-2016 |
43.5599 |
68.87 |
854.47 |
3000.0 |
33000.0 |
37220.51 |
| 21-11-2016 |
41.0351 |
73.11 |
927.58 |
3000.0 |
36000.0 |
38063.15 |
| 21-12-2016 |
41.2284 |
87.32 |
1,014.89 |
3600.0 |
39600.0 |
41842.46 |
| 21-01-2017 |
42.4731 |
84.76 |
1,099.65 |
3600.0 |
43200.0 |
46705.69 |
| 21-02-2017 |
44.2885 |
81.29 |
1,180.94 |
3600.0 |
46800.0 |
52302.0 |
| 21-03-2017 |
44.9934 |
80.01 |
1,260.95 |
3600.0 |
50400.0 |
56734.45 |
| 21-04-2017 |
46.1015 |
78.09 |
1,339.04 |
3600.0 |
54000.0 |
61731.71 |
| 21-05-2017 |
47.0319 |
76.54 |
1,415.58 |
3600.0 |
57600.0 |
66577.55 |
| 21-06-2017 |
48.4762 |
74.26 |
1,489.85 |
3600.0 |
61200.0 |
72222.07 |
| 21-07-2017 |
49.5654 |
72.63 |
1,562.48 |
3600.0 |
64800.0 |
77444.81 |
| 21-08-2017 |
49.0915 |
73.33 |
1,635.81 |
3600.0 |
68400.0 |
80304.36 |
| 21-09-2017 |
50.1156 |
71.83 |
1,707.64 |
3600.0 |
72000.0 |
85579.59 |
| 21-10-2017 |
50.2968 |
71.58 |
1,779.22 |
3600.0 |
75600.0 |
89489.01 |
| 21-11-2017 |
51.8129 |
69.48 |
1,848.7 |
3600.0 |
79200.0 |
95786.49 |
| 21-12-2017 |
52.4931 |
82.3 |
1,931 |
4320.0 |
83520.0 |
101363.97 |
| 21-01-2018 |
53.7127 |
80.43 |
2,011.42 |
4320.0 |
87840.0 |
108039.01 |
| 21-02-2018 |
51.5133 |
83.86 |
2,095.29 |
4320.0 |
92160.0 |
107935.09 |
| 21-03-2018 |
50.8387 |
84.97 |
2,180.26 |
4320.0 |
96480.0 |
110841.6 |
| 21-04-2018 |
52.0795 |
82.95 |
2,263.21 |
4320.0 |
100800.0 |
117866.87 |
| 21-05-2018 |
50.8829 |
84.9 |
2,348.11 |
4320.0 |
105120.0 |
119478.71 |
| 21-06-2018 |
50.832 |
84.99 |
2,433.1 |
4320.0 |
109440.0 |
123679.19 |
| 23-07-2018 |
51.042 |
84.64 |
2,517.73 |
4320.0 |
113760.0 |
128510.14 |
| 21-08-2018 |
52.922 |
81.63 |
2,599.36 |
4320.0 |
118080.0 |
137563.48 |
| 21-09-2018 |
51.013 |
84.68 |
2,684.05 |
4320.0 |
122400.0 |
136921.3 |
| 22-10-2018 |
48.704 |
88.7 |
2,772.75 |
4320.0 |
126720.0 |
135043.84 |
| 21-11-2018 |
50.413 |
85.69 |
2,858.44 |
4320.0 |
131040.0 |
144102.46 |
| 21-12-2018 |
51.047 |
101.55 |
2,959.99 |
5184.0 |
136224.0 |
151098.71 |
| 21-01-2019 |
51.48 |
100.7 |
3,060.69 |
5184.0 |
141408.0 |
157564.39 |
| 21-02-2019 |
50.393 |
102.87 |
3,163.56 |
5184.0 |
146592.0 |
159421.42 |
| 22-03-2019 |
53.542 |
96.82 |
3,260.38 |
5184.0 |
151776.0 |
174567.47 |
| 22-04-2019 |
53.577 |
96.76 |
3,357.14 |
5184.0 |
156960.0 |
179865.59 |
| 21-05-2019 |
53.704 |
96.53 |
3,453.67 |
5184.0 |
162144.0 |
185475.94 |
| 21-06-2019 |
54.525 |
95.08 |
3,548.75 |
5184.0 |
167328.0 |
193495.41 |
| 22-07-2019 |
53.386 |
97.1 |
3,645.85 |
5184.0 |
172512.0 |
194637.39 |
| 21-08-2019 |
51.416 |
100.82 |
3,746.68 |
5184.0 |
177696.0 |
192639.06 |
| 23-09-2019 |
54.217 |
95.62 |
3,842.29 |
5184.0 |
182880.0 |
208317.5 |
| 22-10-2019 |
53.259 |
97.34 |
3,939.63 |
5184.0 |
188064.0 |
209820.58 |
| 21-11-2019 |
54.654 |
94.85 |
4,034.48 |
5184.0 |
193248.0 |
220500.36 |
| 23-12-2019 |
55.309 |
112.47 |
4,146.95 |
6220.8 |
199468.8 |
229363.75 |
| 21-01-2020 |
55.743 |
111.6 |
4,258.55 |
6220.8 |
205689.59999999998 |
237384.32 |
| 24-02-2020 |
54.698 |
113.73 |
4,372.28 |
6220.8 |
211910.39999999997 |
239154.94 |
| 23-03-2020 |
39.189 |
158.74 |
4,531.02 |
6220.8 |
218131.19999999995 |
177566.06 |
| 21-04-2020 |
44.552 |
139.63 |
4,670.65 |
6220.8 |
224351.99999999994 |
208086.71 |
| 21-05-2020 |
44.212 |
140.7 |
4,811.35 |
6220.8 |
230572.79999999993 |
212719.49 |
| 22-06-2020 |
48.656 |
127.85 |
4,939.2 |
6220.8 |
236793.59999999992 |
240321.93 |
| 21-07-2020 |
51.7 |
120.32 |
5,059.53 |
6220.8 |
243014.3999999999 |
261577.68 |
| 21-08-2020 |
53.066 |
117.23 |
5,176.76 |
6220.8 |
249235.1999999999 |
274709.79 |
| 21-09-2020 |
52.092 |
119.42 |
5,296.18 |
6220.8 |
255455.99999999988 |
275888.43 |
| 21-10-2020 |
54.58 |
113.98 |
5,410.15 |
6220.8 |
261676.79999999987 |
295286.12 |
| 23-11-2020 |
58.656 |
106.06 |
5,516.21 |
6220.8 |
267897.59999999986 |
323558.7 |
| 21-12-2020 |
60.036 |
124.34 |
5,640.55 |
7464.96 |
275362.5599999999 |
338636.02 |
| 21-01-2021 |
64.929 |
114.97 |
5,755.52 |
7464.96 |
282827.5199999999 |
373700.19 |
| 22-02-2021 |
67.489 |
110.61 |
5,866.13 |
7464.96 |
290292.4799999999 |
395899.28 |
| 22-03-2021 |
67.15 |
111.17 |
5,977.3 |
7464.96 |
297757.43999999994 |
401375.62 |
| 22-04-2021 |
66.337 |
112.53 |
6,089.83 |
7464.96 |
305222.39999999997 |
403981.04 |
| 21-05-2021 |
70.718 |
105.56 |
6,195.39 |
7464.96 |
312687.36 |
438125.54 |
| 21-06-2021 |
72.39 |
103.12 |
6,298.51 |
7464.96 |
320152.32 |
455949.19 |
| 22-07-2021 |
74.615 |
100.05 |
6,398.56 |
7464.96 |
327617.28 |
477428.34 |
| 23-08-2021 |
74.436 |
100.29 |
6,498.84 |
7464.96 |
335082.24000000005 |
483747.96 |
| 21-09-2021 |
78.178 |
95.49 |
6,594.33 |
7464.96 |
342547.20000000007 |
515531.59 |
| 21-10-2021 |
80.862 |
92.32 |
6,686.65 |
7464.96 |
350012.1600000001 |
540695.74 |
| 22-11-2021 |
78.934 |
94.57 |
6,781.22 |
7464.96 |
357477.1200000001 |
535268.84 |
| 21-12-2021 |
76.961 |
116.4 |
6,897.62 |
8957.952000000001 |
366435.0720000001 |
530847.45 |
| 21-01-2022 |
80.104 |
111.83 |
7,009.45 |
8957.952000000001 |
375393.0240000001 |
561484.61 |
| 21-02-2022 |
78.671 |
113.87 |
7,123.31 |
8957.952000000001 |
384350.9760000001 |
560398.02 |
| 21-03-2022 |
78.369 |
114.3 |
7,237.62 |
8957.952000000001 |
393308.9280000001 |
567204.74 |
| 21-04-2022 |
80.153 |
111.76 |
7,349.38 |
8957.952000000001 |
402266.88000000006 |
589074.6 |
| 23-05-2022 |
75.747 |
118.26 |
7,467.64 |
8957.952000000001 |
411224.83200000005 |
565651.2 |
| 21-06-2022 |
73.637 |
121.65 |
7,589.29 |
8957.952000000001 |
420182.78400000004 |
558852.43 |
| 21-07-2022 |
78.405 |
114.25 |
7,703.54 |
8957.952000000001 |
429140.73600000003 |
603996.11 |
| 22-08-2022 |
81.466 |
109.96 |
7,813.5 |
8957.952000000001 |
438098.688 |
636534.6 |
| 21-09-2022 |
83.529 |
107.24 |
7,920.74 |
8957.952000000001 |
447056.64 |
661611.8 |
| 21-10-2022 |
82.811 |
108.17 |
8,028.92 |
8957.952000000001 |
456014.592 |
664882.66 |
| 21-11-2022 |
85.333 |
104.98 |
8,133.89 |
8957.952000000001 |
464972.544 |
694089.54 |
| 21-12-2022 |
85.655 |
125.5 |
8,259.39 |
10749.542400000002 |
475722.0864 |
707458.2 |
| 23-01-2023 |
86.321 |
124.53 |
8,383.92 |
10749.542400000002 |
486471.62879999995 |
723708.5 |
| 21-02-2023 |
85.499 |
125.73 |
8,509.65 |
10749.542400000002 |
497221.1711999999 |
727566.45 |
| 21-03-2023 |
83.823 |
128.24 |
8,637.89 |
10749.542400000002 |
507970.7135999999 |
724053.83 |
| 21-04-2023 |
85.852 |
125.21 |
8,763.1 |
10749.542400000002 |
518720.2559999999 |
752329.65 |
| 22-05-2023 |
88.942 |
120.86 |
8,883.96 |
10749.542400000002 |
529469.7983999999 |
790157.17 |
| 21-06-2023 |
91.236 |
117.82 |
9,001.78 |
10749.542400000002 |
540219.3407999999 |
821286.52 |
| 21-07-2023 |
94.934 |
113.23 |
9,115.01 |
10749.542400000002 |
550968.8831999999 |
865324.64 |
| 21-08-2023 |
93.441 |
115.04 |
9,230.05 |
10749.542400000002 |
561718.4256 |
862465.48 |
| 21-09-2023 |
95.084 |
113.05 |
9,343.11 |
10749.542400000002 |
572467.968 |
888380.0 |
| 23-10-2023 |
93.049 |
115.53 |
9,458.63 |
10749.542400000002 |
583217.5104 |
880116.31 |
| 21-11-2023 |
94.729 |
113.48 |
9,572.11 |
10749.542400000002 |
593967.0528000001 |
906756.36 |
| 21-12-2023 |
99.843 |
129.2 |
9,701.31 |
12899.450880000002 |
606866.5036800001 |
968607.57 |
| 23-01-2024 |
100.455 |
128.41 |
9,829.72 |
12899.450880000002 |
619765.9545600001 |
987444.22 |
| 21-02-2024 |
103.419 |
124.73 |
9,954.45 |
12899.450880000002 |
632665.4054400001 |
1029478.95 |
| 21-03-2024 |
102.956 |
125.29 |
10,079.74 |
12899.450880000002 |
645564.8563200001 |
1037769.5 |
| 22-04-2024 |
104.63 |
123.29 |
10,203.02 |
12899.450880000002 |
658464.3072000002 |
1067542.43 |
| 21-05-2024 |
106.934 |
120.63 |
10,323.65 |
12899.450880000002 |
671363.7580800002 |
1103949.65 |
| 21-06-2024 |
111.471 |
115.72 |
10,439.37 |
12899.450880000002 |
684263.2089600002 |
1163687.51 |
| 22-07-2024 |
114.271 |
112.88 |
10,552.26 |
12899.450880000002 |
697162.6598400002 |
1205817.21 |
| 21-08-2024 |
114.599 |
112.56 |
10,664.82 |
12899.450880000002 |
710062.1107200002 |
1222177.8 |
| 23-09-2024 |
118.263 |
109.07 |
10,773.9 |
12899.450880000002 |
722961.5616000002 |
1274153.16 |
| 21-10-2024 |
114.978 |
112.19 |
10,886.09 |
12899.450880000002 |
735861.0124800003 |
1251660.36 |
| 21-11-2024 |
111.558 |
115.63 |
11,001.72 |
12899.450880000002 |
748760.4633600003 |
1227329.4 |
| 23-12-2024 |
114.154 |
135.6 |
11,137.32 |
15479.341056000003 |
764239.8044160003 |
1271369.19 |
| 21-01-2025 |
110.754 |
139.76 |
11,277.08 |
15479.341056000003 |
779719.1454720002 |
1248981.66 |
| 21-02-2025 |
108.621 |
142.51 |
11,419.59 |
15479.341056000003 |
795198.4865280002 |
1240406.99 |
| 21-03-2025 |
110.998 |
139.46 |
11,559.04 |
15479.341056000003 |
810677.8275840002 |
1283030.69 |
| 21-04-2025 |
114.381 |
135.33 |
11,694.37 |
15479.341056000003 |
826157.1686400002 |
1337614.27 |
| 21-05-2025 |
117.904 |
131.29 |
11,825.66 |
15479.341056000003 |
841636.5096960001 |
1394292.9 |
| 23-06-2025 |
117.826 |
131.37 |
11,957.04 |
15479.341056000003 |
857115.8507520001 |
1408849.84 |
| 21-07-2025 |
119.997 |
129 |
12,086.03 |
15479.341056000003 |
872595.1918080001 |
1450287.91 |
| 21-08-2025 |
118.348 |
130.8 |
12,216.83 |
15479.341056000003 |
888074.5328640001 |
1445837.37 |
| 22-09-2025 |
118.828 |
130.27 |
12,347.1 |
15479.341056000003 |
903553.87392 |
1467180.79 |
| 23-10-2025 |
120.511 |
128.45 |
12,475.54 |
15479.341056000003 |
919033.214976 |
1503440.3 |
| 21-11-2025 |
120.901 |
128.03 |
12,603.58 |
15479.341056000003 |
934512.556032 |
1523785.1 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 25.0% yearly Enhancement with 25.00% yearly enhancement
|
1197104.51 |
1879378.81 |
682274.30 |
1178487.51 |
168.14% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 21-12-2015 |
37.4429 |
80.12 |
80.12 |
3000.0 |
3000.0 |
3000.0 |
| 21-01-2016 |
35.1926 |
85.25 |
165.37 |
3000.0 |
6000.0 |
5819.7 |
| 21-02-2016 |
34.4881 |
86.99 |
252.35 |
3000.0 |
9000.0 |
8703.2 |
| 21-03-2016 |
36.7056 |
81.73 |
334.09 |
3000.0 |
12000.0 |
12262.79 |
| 21-04-2016 |
38.0189 |
78.91 |
412.99 |
3000.0 |
15000.0 |
15701.55 |
| 21-05-2016 |
37.4694 |
80.07 |
493.06 |
3000.0 |
18000.0 |
18474.61 |
| 21-06-2016 |
39.2008 |
76.53 |
569.59 |
3000.0 |
21000.0 |
22328.29 |
| 21-07-2016 |
40.6124 |
73.87 |
643.46 |
3000.0 |
24000.0 |
26132.32 |
| 21-08-2016 |
41.8902 |
71.62 |
715.07 |
3000.0 |
27000.0 |
29954.53 |
| 21-09-2016 |
42.5386 |
70.52 |
785.6 |
3000.0 |
30000.0 |
33418.18 |
| 21-10-2016 |
43.5599 |
68.87 |
854.47 |
3000.0 |
33000.0 |
37220.51 |
| 21-11-2016 |
41.0351 |
73.11 |
927.58 |
3000.0 |
36000.0 |
38063.15 |
| 21-12-2016 |
41.2284 |
90.96 |
1,018.53 |
3750.0 |
39750.0 |
41992.45 |
| 21-01-2017 |
42.4731 |
88.29 |
1,106.82 |
3750.0 |
43500.0 |
47010.22 |
| 21-02-2017 |
44.2885 |
84.67 |
1,191.5 |
3750.0 |
47250.0 |
52769.55 |
| 21-03-2017 |
44.9934 |
83.35 |
1,274.84 |
3750.0 |
51000.0 |
57359.44 |
| 21-04-2017 |
46.1015 |
81.34 |
1,356.18 |
3750.0 |
54750.0 |
62522.09 |
| 21-05-2017 |
47.0319 |
79.73 |
1,435.92 |
3750.0 |
58500.0 |
67533.88 |
| 21-06-2017 |
48.4762 |
77.36 |
1,513.27 |
3750.0 |
62250.0 |
73357.77 |
| 21-07-2017 |
49.5654 |
75.66 |
1,588.93 |
3750.0 |
66000.0 |
78756.03 |
| 21-08-2017 |
49.0915 |
76.39 |
1,665.32 |
3750.0 |
69750.0 |
81753.04 |
| 21-09-2017 |
50.1156 |
74.83 |
1,740.15 |
3750.0 |
73500.0 |
87208.49 |
| 21-10-2017 |
50.2968 |
74.56 |
1,814.7 |
3750.0 |
77250.0 |
91273.8 |
| 21-11-2017 |
51.8129 |
72.38 |
1,887.08 |
3750.0 |
81000.0 |
97775.08 |
| 21-12-2017 |
52.4931 |
89.3 |
1,976.38 |
4687.5 |
85687.5 |
103746.17 |
| 21-01-2018 |
53.7127 |
87.27 |
2,063.65 |
4687.5 |
90375.0 |
110844.06 |
| 21-02-2018 |
51.5133 |
91 |
2,154.64 |
4687.5 |
95062.5 |
110992.78 |
| 21-03-2018 |
50.8387 |
92.2 |
2,246.85 |
4687.5 |
99750.0 |
114226.76 |
| 21-04-2018 |
52.0795 |
90.01 |
2,336.85 |
4687.5 |
104437.5 |
121702.14 |
| 21-05-2018 |
50.8829 |
92.12 |
2,428.98 |
4687.5 |
109125.0 |
123593.36 |
| 21-06-2018 |
50.832 |
92.22 |
2,521.19 |
4687.5 |
113812.5 |
128157.23 |
| 23-07-2018 |
51.042 |
91.84 |
2,613.03 |
4687.5 |
118500.0 |
133374.18 |
| 21-08-2018 |
52.922 |
88.57 |
2,701.6 |
4687.5 |
123187.5 |
142974.17 |
| 21-09-2018 |
51.013 |
91.89 |
2,793.49 |
4687.5 |
127875.0 |
142504.31 |
| 22-10-2018 |
48.704 |
96.24 |
2,889.73 |
4687.5 |
132562.5 |
140741.64 |
| 21-11-2018 |
50.413 |
92.98 |
2,982.72 |
4687.5 |
137250.0 |
150367.7 |
| 21-12-2018 |
51.047 |
114.78 |
3,097.5 |
5859.375 |
143109.375 |
158118.12 |
| 21-01-2019 |
51.48 |
113.82 |
3,211.32 |
5859.375 |
148968.75 |
165318.71 |
| 21-02-2019 |
50.393 |
116.27 |
3,327.59 |
5859.375 |
154828.125 |
167687.38 |
| 22-03-2019 |
53.542 |
109.44 |
3,437.03 |
5859.375 |
160687.5 |
184025.35 |
| 22-04-2019 |
53.577 |
109.36 |
3,546.39 |
5859.375 |
166546.875 |
190005.02 |
| 21-05-2019 |
53.704 |
109.11 |
3,655.5 |
5859.375 |
172406.25 |
196314.78 |
| 21-06-2019 |
54.525 |
107.46 |
3,762.96 |
5859.375 |
178265.625 |
205175.32 |
| 22-07-2019 |
53.386 |
109.75 |
3,872.71 |
5859.375 |
184125.0 |
206748.69 |
| 21-08-2019 |
51.416 |
113.96 |
3,986.67 |
5859.375 |
189984.375 |
204978.81 |
| 23-09-2019 |
54.217 |
108.07 |
4,094.75 |
5859.375 |
195843.75 |
222004.87 |
| 22-10-2019 |
53.259 |
110.02 |
4,204.76 |
5859.375 |
201703.125 |
223941.47 |
| 21-11-2019 |
54.654 |
107.21 |
4,311.97 |
5859.375 |
207562.5 |
235666.49 |
| 23-12-2019 |
55.309 |
132.42 |
4,444.4 |
7324.21875 |
214886.71875 |
245815.05 |
| 21-01-2020 |
55.743 |
131.39 |
4,575.79 |
7324.21875 |
222210.9375 |
255068.13 |
| 24-02-2020 |
54.698 |
133.9 |
4,709.69 |
7324.21875 |
229535.15625 |
257610.66 |
| 23-03-2020 |
39.189 |
186.89 |
4,896.59 |
7324.21875 |
236859.375 |
191892.29 |
| 21-04-2020 |
44.552 |
164.4 |
5,060.98 |
7324.21875 |
244183.59375 |
225476.89 |
| 21-05-2020 |
44.212 |
165.66 |
5,226.64 |
7324.21875 |
251507.8125 |
231080.38 |
| 22-06-2020 |
48.656 |
150.53 |
5,377.17 |
7324.21875 |
258832.03125 |
261631.8 |
| 21-07-2020 |
51.7 |
141.67 |
5,518.84 |
7324.21875 |
266156.25 |
285324.14 |
| 21-08-2020 |
53.066 |
138.02 |
5,656.86 |
7324.21875 |
273480.46875 |
300187.09 |
| 21-09-2020 |
52.092 |
140.6 |
5,797.46 |
7324.21875 |
280804.6875 |
302001.53 |
| 21-10-2020 |
54.58 |
134.19 |
5,931.66 |
7324.21875 |
288128.90625 |
323749.84 |
| 23-11-2020 |
58.656 |
124.87 |
6,056.52 |
7324.21875 |
295453.125 |
355251.49 |
| 21-12-2020 |
60.036 |
152.5 |
6,209.02 |
9155.2734375 |
304608.3984375 |
372764.77 |
| 21-01-2021 |
64.929 |
141 |
6,350.03 |
9155.2734375 |
313763.671875 |
412300.78 |
| 22-02-2021 |
67.489 |
135.66 |
6,485.68 |
9155.2734375 |
322918.9453125 |
437712.12 |
| 22-03-2021 |
67.15 |
136.34 |
6,622.02 |
9155.2734375 |
332074.21875 |
444668.74 |
| 22-04-2021 |
66.337 |
138.01 |
6,760.03 |
9155.2734375 |
341229.4921875 |
448440.32 |
| 21-05-2021 |
70.718 |
129.46 |
6,889.49 |
9155.2734375 |
350384.765625 |
487211.29 |
| 21-06-2021 |
72.39 |
126.47 |
7,015.97 |
9155.2734375 |
359540.0390625 |
507885.8 |
| 22-07-2021 |
74.615 |
122.7 |
7,138.67 |
9155.2734375 |
368695.3125 |
532651.6 |
| 23-08-2021 |
74.436 |
123 |
7,261.66 |
9155.2734375 |
377850.5859375 |
540529.05 |
| 21-09-2021 |
78.178 |
117.11 |
7,378.77 |
9155.2734375 |
387005.859375 |
576857.47 |
| 21-10-2021 |
80.862 |
113.22 |
7,491.99 |
9155.2734375 |
396161.1328125 |
605817.36 |
| 22-11-2021 |
78.934 |
115.99 |
7,607.98 |
9155.2734375 |
405316.40625 |
600528.07 |
| 21-12-2021 |
76.961 |
148.7 |
7,756.68 |
11444.091796875 |
416760.498046875 |
596961.63 |
| 21-01-2022 |
80.104 |
142.87 |
7,899.54 |
11444.091796875 |
428204.58984375 |
632784.95 |
| 21-02-2022 |
78.671 |
145.47 |
8,045.01 |
11444.091796875 |
439648.681640625 |
632909.0 |
| 21-03-2022 |
78.369 |
146.03 |
8,191.04 |
11444.091796875 |
451092.7734375 |
641923.5 |
| 21-04-2022 |
80.153 |
142.78 |
8,333.82 |
11444.091796875 |
462536.865234375 |
667980.4 |
| 23-05-2022 |
75.747 |
151.08 |
8,484.9 |
11444.091796875 |
473980.95703125 |
642705.7 |
| 21-06-2022 |
73.637 |
155.41 |
8,640.31 |
11444.091796875 |
485425.048828125 |
636246.65 |
| 21-07-2022 |
78.405 |
145.96 |
8,786.27 |
11444.091796875 |
496869.140625 |
688887.74 |
| 22-08-2022 |
81.466 |
140.48 |
8,926.75 |
11444.091796875 |
508313.232421875 |
727226.62 |
| 21-09-2022 |
83.529 |
137.01 |
9,063.76 |
11444.091796875 |
519757.32421875 |
757086.59 |
| 21-10-2022 |
82.811 |
138.2 |
9,201.95 |
11444.091796875 |
531201.416015625 |
762022.91 |
| 21-11-2022 |
85.333 |
134.11 |
9,336.06 |
11444.091796875 |
542645.5078125 |
796674.32 |
| 21-12-2022 |
85.655 |
167.01 |
9,503.07 |
14305.11474609375 |
556950.6225585938 |
813985.65 |
| 23-01-2023 |
86.321 |
165.72 |
9,668.79 |
14305.11474609375 |
571255.7373046875 |
834619.81 |
| 21-02-2023 |
85.499 |
167.31 |
9,836.11 |
14305.11474609375 |
585560.8520507812 |
840977.18 |
| 21-03-2023 |
83.823 |
170.66 |
10,006.76 |
14305.11474609375 |
599865.966796875 |
838796.98 |
| 21-04-2023 |
85.852 |
166.63 |
10,173.39 |
14305.11474609375 |
614171.0815429688 |
873405.82 |
| 22-05-2023 |
88.942 |
160.84 |
10,334.23 |
14305.11474609375 |
628476.1962890625 |
919146.7 |
| 21-06-2023 |
91.236 |
156.79 |
10,491.02 |
14305.11474609375 |
642781.3110351562 |
957158.53 |
| 21-07-2023 |
94.934 |
150.68 |
10,641.7 |
14305.11474609375 |
657086.42578125 |
1010259.42 |
| 21-08-2023 |
93.441 |
153.09 |
10,794.8 |
14305.11474609375 |
671391.5405273438 |
1008676.48 |
| 21-09-2023 |
95.084 |
150.45 |
10,945.24 |
14305.11474609375 |
685696.6552734375 |
1040717.44 |
| 23-10-2023 |
93.049 |
153.74 |
11,098.98 |
14305.11474609375 |
700001.7700195312 |
1032748.98 |
| 21-11-2023 |
94.729 |
151.01 |
11,249.99 |
14305.11474609375 |
714306.884765625 |
1065700.38 |
| 21-12-2023 |
99.843 |
179.1 |
11,429.09 |
17881.393432617188 |
732188.2781982422 |
1141114.22 |
| 23-01-2024 |
100.455 |
178 |
11,607.09 |
17881.393432617188 |
750069.6716308594 |
1165990.22 |
| 21-02-2024 |
103.419 |
172.9 |
11,779.99 |
17881.393432617188 |
767951.0650634766 |
1218275.02 |
| 21-03-2024 |
102.956 |
173.68 |
11,953.67 |
17881.393432617188 |
785832.4584960938 |
1230702.29 |
| 22-04-2024 |
104.63 |
170.9 |
12,124.57 |
17881.393432617188 |
803713.8519287109 |
1268594.13 |
| 21-05-2024 |
106.934 |
167.22 |
12,291.79 |
17881.393432617188 |
821595.2453613281 |
1314410.54 |
| 21-06-2024 |
111.471 |
160.41 |
12,452.21 |
17881.393432617188 |
839476.6387939453 |
1388059.8 |
| 22-07-2024 |
114.271 |
156.48 |
12,608.69 |
17881.393432617188 |
857358.0322265625 |
1440807.36 |
| 21-08-2024 |
114.599 |
156.03 |
12,764.72 |
17881.393432617188 |
875239.4256591797 |
1462824.41 |
| 23-09-2024 |
118.263 |
151.2 |
12,915.92 |
17881.393432617188 |
893120.8190917969 |
1527475.74 |
| 21-10-2024 |
114.978 |
155.52 |
13,071.44 |
17881.393432617188 |
911002.2125244141 |
1502928.33 |
| 21-11-2024 |
111.558 |
160.29 |
13,231.73 |
17881.393432617188 |
928883.6059570312 |
1476105.39 |
| 23-12-2024 |
114.154 |
195.8 |
13,427.53 |
22351.741790771484 |
951235.3477478027 |
1532806.7 |
| 21-01-2025 |
110.754 |
201.81 |
13,629.35 |
22351.741790771484 |
973587.0895385742 |
1509504.83 |
| 21-02-2025 |
108.621 |
205.78 |
13,835.13 |
22351.741790771484 |
995938.8313293457 |
1502785.18 |
| 21-03-2025 |
110.998 |
201.37 |
14,036.5 |
22351.741790771484 |
1018290.5731201172 |
1558023.02 |
| 21-04-2025 |
114.381 |
195.41 |
14,231.91 |
22351.741790771484 |
1040642.3149108887 |
1627860.22 |
| 21-05-2025 |
117.904 |
189.58 |
14,421.49 |
22351.741790771484 |
1062994.0567016602 |
1700350.99 |
| 23-06-2025 |
117.826 |
189.7 |
14,611.19 |
22351.741790771484 |
1085345.7984924316 |
1721577.86 |
| 21-07-2025 |
119.997 |
186.27 |
14,797.46 |
22351.741790771484 |
1107697.5402832031 |
1775650.5 |
| 21-08-2025 |
118.348 |
188.86 |
14,986.32 |
22351.741790771484 |
1130049.2820739746 |
1773601.24 |
| 22-09-2025 |
118.828 |
188.1 |
15,174.42 |
22351.741790771484 |
1152401.023864746 |
1803146.41 |
| 23-10-2025 |
120.511 |
185.47 |
15,359.9 |
22351.741790771484 |
1174752.7656555176 |
1851036.7 |
| 21-11-2025 |
120.901 |
184.88 |
15,544.77 |
22351.741790771484 |
1197104.507446289 |
1879378.81 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 50.0% yearly Enhancement with 50.00% yearly enhancement
|
4079882.81 |
5550029.22 |
1470146.41 |
4849137.92 |
691.85% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 21-12-2015 |
37.4429 |
80.12 |
80.12 |
3000.0 |
3000.0 |
3000.0 |
| 21-01-2016 |
35.1926 |
85.25 |
165.37 |
3000.0 |
6000.0 |
5819.7 |
| 21-02-2016 |
34.4881 |
86.99 |
252.35 |
3000.0 |
9000.0 |
8703.2 |
| 21-03-2016 |
36.7056 |
81.73 |
334.09 |
3000.0 |
12000.0 |
12262.79 |
| 21-04-2016 |
38.0189 |
78.91 |
412.99 |
3000.0 |
15000.0 |
15701.55 |
| 21-05-2016 |
37.4694 |
80.07 |
493.06 |
3000.0 |
18000.0 |
18474.61 |
| 21-06-2016 |
39.2008 |
76.53 |
569.59 |
3000.0 |
21000.0 |
22328.29 |
| 21-07-2016 |
40.6124 |
73.87 |
643.46 |
3000.0 |
24000.0 |
26132.32 |
| 21-08-2016 |
41.8902 |
71.62 |
715.07 |
3000.0 |
27000.0 |
29954.53 |
| 21-09-2016 |
42.5386 |
70.52 |
785.6 |
3000.0 |
30000.0 |
33418.18 |
| 21-10-2016 |
43.5599 |
68.87 |
854.47 |
3000.0 |
33000.0 |
37220.51 |
| 21-11-2016 |
41.0351 |
73.11 |
927.58 |
3000.0 |
36000.0 |
38063.15 |
| 21-12-2016 |
41.2284 |
109.15 |
1,036.72 |
4500.0 |
40500.0 |
42742.46 |
| 21-01-2017 |
42.4731 |
105.95 |
1,142.67 |
4500.0 |
45000.0 |
48532.86 |
| 21-02-2017 |
44.2885 |
101.61 |
1,244.28 |
4500.0 |
49500.0 |
55107.27 |
| 21-03-2017 |
44.9934 |
100.01 |
1,344.29 |
4500.0 |
54000.0 |
60484.37 |
| 21-04-2017 |
46.1015 |
97.61 |
1,441.9 |
4500.0 |
58500.0 |
66473.98 |
| 21-05-2017 |
47.0319 |
95.68 |
1,537.58 |
4500.0 |
63000.0 |
72315.53 |
| 21-06-2017 |
48.4762 |
92.83 |
1,630.41 |
4500.0 |
67500.0 |
79036.26 |
| 21-07-2017 |
49.5654 |
90.79 |
1,721.2 |
4500.0 |
72000.0 |
85312.11 |
| 21-08-2017 |
49.0915 |
91.67 |
1,812.87 |
4500.0 |
76500.0 |
88996.43 |
| 21-09-2017 |
50.1156 |
89.79 |
1,902.66 |
4500.0 |
81000.0 |
95352.99 |
| 21-10-2017 |
50.2968 |
89.47 |
1,992.13 |
4500.0 |
85500.0 |
100197.75 |
| 21-11-2017 |
51.8129 |
86.85 |
2,078.98 |
4500.0 |
90000.0 |
107718.02 |
| 21-12-2017 |
52.4931 |
128.59 |
2,207.57 |
6750.0 |
96750.0 |
115882.14 |
| 21-01-2018 |
53.7127 |
125.67 |
2,333.24 |
6750.0 |
103500.0 |
125324.49 |
| 21-02-2018 |
51.5133 |
131.03 |
2,464.27 |
6750.0 |
110250.0 |
126942.77 |
| 21-03-2018 |
50.8387 |
132.77 |
2,597.04 |
6750.0 |
117000.0 |
132030.37 |
| 21-04-2018 |
52.0795 |
129.61 |
2,726.65 |
6750.0 |
123750.0 |
142002.78 |
| 21-05-2018 |
50.8829 |
132.66 |
2,859.31 |
6750.0 |
130500.0 |
145490.07 |
| 21-06-2018 |
50.832 |
132.79 |
2,992.1 |
6750.0 |
137250.0 |
152094.53 |
| 23-07-2018 |
51.042 |
132.24 |
3,124.35 |
6750.0 |
144000.0 |
159472.87 |
| 21-08-2018 |
52.922 |
127.55 |
3,251.89 |
6750.0 |
150750.0 |
172096.64 |
| 21-09-2018 |
51.013 |
132.32 |
3,384.21 |
6750.0 |
157500.0 |
172638.78 |
| 22-10-2018 |
48.704 |
138.59 |
3,522.8 |
6750.0 |
164250.0 |
171574.63 |
| 21-11-2018 |
50.413 |
133.89 |
3,656.7 |
6750.0 |
171000.0 |
184345.1 |
| 21-12-2018 |
51.047 |
198.35 |
3,855.04 |
10125.0 |
181125.0 |
196788.45 |
| 21-01-2019 |
51.48 |
196.68 |
4,051.72 |
10125.0 |
191250.0 |
208582.68 |
| 21-02-2019 |
50.393 |
200.92 |
4,252.64 |
10125.0 |
201375.0 |
214303.46 |
| 22-03-2019 |
53.542 |
189.1 |
4,441.75 |
10125.0 |
211500.0 |
237820.03 |
| 22-04-2019 |
53.577 |
188.98 |
4,630.73 |
10125.0 |
221625.0 |
248100.49 |
| 21-05-2019 |
53.704 |
188.53 |
4,819.26 |
10125.0 |
231750.0 |
258813.59 |
| 21-06-2019 |
54.525 |
185.69 |
5,004.96 |
10125.0 |
241875.0 |
272895.2 |
| 22-07-2019 |
53.386 |
189.66 |
5,194.61 |
10125.0 |
252000.0 |
277319.56 |
| 21-08-2019 |
51.416 |
196.92 |
5,391.54 |
10125.0 |
262125.0 |
277211.17 |
| 23-09-2019 |
54.217 |
186.75 |
5,578.28 |
10125.0 |
272250.0 |
302437.86 |
| 22-10-2019 |
53.259 |
190.11 |
5,768.39 |
10125.0 |
282375.0 |
307218.86 |
| 21-11-2019 |
54.654 |
185.26 |
5,953.65 |
10125.0 |
292500.0 |
325390.77 |
| 23-12-2019 |
55.309 |
274.59 |
6,228.24 |
15187.5 |
307687.5 |
344477.91 |
| 21-01-2020 |
55.743 |
272.46 |
6,500.7 |
15187.5 |
322875.0 |
362368.46 |
| 24-02-2020 |
54.698 |
277.66 |
6,778.36 |
15187.5 |
338062.5 |
370762.74 |
| 23-03-2020 |
39.189 |
387.54 |
7,165.9 |
15187.5 |
353250.0 |
280824.65 |
| 21-04-2020 |
44.552 |
340.89 |
7,506.8 |
15187.5 |
368437.5 |
334442.9 |
| 21-05-2020 |
44.212 |
343.52 |
7,850.31 |
15187.5 |
383625.0 |
347078.09 |
| 22-06-2020 |
48.656 |
312.14 |
8,162.45 |
15187.5 |
398812.5 |
397152.38 |
| 21-07-2020 |
51.7 |
293.76 |
8,456.22 |
15187.5 |
414000.0 |
437186.39 |
| 21-08-2020 |
53.066 |
286.2 |
8,742.42 |
15187.5 |
429187.5 |
463925.08 |
| 21-09-2020 |
52.092 |
291.55 |
9,033.97 |
15187.5 |
444375.0 |
470597.47 |
| 21-10-2020 |
54.58 |
278.26 |
9,312.23 |
15187.5 |
459562.5 |
508261.49 |
| 23-11-2020 |
58.656 |
258.92 |
9,571.15 |
15187.5 |
474750.0 |
561405.63 |
| 21-12-2020 |
60.036 |
379.46 |
9,950.61 |
22781.25 |
497531.25 |
597395.07 |
| 21-01-2021 |
64.929 |
350.86 |
10,301.48 |
22781.25 |
520312.5 |
668864.68 |
| 22-02-2021 |
67.489 |
337.56 |
10,639.03 |
22781.25 |
543093.75 |
718017.71 |
| 22-03-2021 |
67.15 |
339.26 |
10,978.29 |
22781.25 |
565875.0 |
737192.33 |
| 22-04-2021 |
66.337 |
343.42 |
11,321.71 |
22781.25 |
588656.25 |
751048.22 |
| 21-05-2021 |
70.718 |
322.14 |
11,643.85 |
22781.25 |
611437.5 |
823429.88 |
| 21-06-2021 |
72.39 |
314.7 |
11,958.55 |
22781.25 |
634218.75 |
865679.65 |
| 22-07-2021 |
74.615 |
305.32 |
12,263.87 |
22781.25 |
657000.0 |
915068.68 |
| 23-08-2021 |
74.436 |
306.05 |
12,569.92 |
22781.25 |
679781.25 |
935654.7 |
| 21-09-2021 |
78.178 |
291.4 |
12,861.32 |
22781.25 |
702562.5 |
1005472.6 |
| 21-10-2021 |
80.862 |
281.73 |
13,143.05 |
22781.25 |
725343.75 |
1062773.64 |
| 22-11-2021 |
78.934 |
288.61 |
13,431.67 |
22781.25 |
748125.0 |
1060215.08 |
| 21-12-2021 |
76.961 |
444.02 |
13,875.68 |
34171.875 |
782296.875 |
1067886.29 |
| 21-01-2022 |
80.104 |
426.59 |
14,302.27 |
34171.875 |
816468.75 |
1145669.43 |
| 21-02-2022 |
78.671 |
434.36 |
14,736.64 |
34171.875 |
850640.625 |
1159346.14 |
| 21-03-2022 |
78.369 |
436.04 |
15,172.68 |
34171.875 |
884812.5 |
1189067.56 |
| 21-04-2022 |
80.153 |
426.33 |
15,599.01 |
34171.875 |
918984.375 |
1250307.49 |
| 23-05-2022 |
75.747 |
451.13 |
16,050.14 |
34171.875 |
953156.25 |
1215750.12 |
| 21-06-2022 |
73.637 |
464.06 |
16,514.2 |
34171.875 |
987328.125 |
1216056.2 |
| 21-07-2022 |
78.405 |
435.84 |
16,950.04 |
34171.875 |
1021500.0 |
1328967.78 |
| 22-08-2022 |
81.466 |
419.46 |
17,369.5 |
34171.875 |
1055671.875 |
1415023.73 |
| 21-09-2022 |
83.529 |
409.1 |
17,778.6 |
34171.875 |
1089843.75 |
1485028.88 |
| 21-10-2022 |
82.811 |
412.65 |
18,191.25 |
34171.875 |
1124015.625 |
1506435.72 |
| 21-11-2022 |
85.333 |
400.45 |
18,591.7 |
34171.875 |
1158187.5 |
1586485.93 |
| 21-12-2022 |
85.655 |
598.42 |
19,190.13 |
51257.8125 |
1209445.3125 |
1643730.27 |
| 23-01-2023 |
86.321 |
593.8 |
19,783.93 |
51257.8125 |
1260703.125 |
1707768.71 |
| 21-02-2023 |
85.499 |
599.51 |
20,383.44 |
51257.8125 |
1311960.9375 |
1742764.13 |
| 21-03-2023 |
83.823 |
611.5 |
20,994.95 |
51257.8125 |
1363218.75 |
1759859.29 |
| 21-04-2023 |
85.852 |
597.05 |
21,591.99 |
51257.8125 |
1414476.5625 |
1853715.85 |
| 22-05-2023 |
88.942 |
576.31 |
22,168.3 |
51257.8125 |
1465734.375 |
1971692.92 |
| 21-06-2023 |
91.236 |
561.82 |
22,730.12 |
51257.8125 |
1516992.1875 |
2073804.81 |
| 21-07-2023 |
94.934 |
539.93 |
23,270.05 |
51257.8125 |
1568250.0 |
2209118.58 |
| 21-08-2023 |
93.441 |
548.56 |
23,818.6 |
51257.8125 |
1619507.8125 |
2225634.21 |
| 21-09-2023 |
95.084 |
539.08 |
24,357.68 |
51257.8125 |
1670765.625 |
2316026.0 |
| 23-10-2023 |
93.049 |
550.87 |
24,908.55 |
51257.8125 |
1722023.4375 |
2317715.92 |
| 21-11-2023 |
94.729 |
541.1 |
25,449.65 |
51257.8125 |
1773281.25 |
2410820.1 |
| 21-12-2023 |
99.843 |
770.08 |
26,219.73 |
76886.71875 |
1850167.96875 |
2617856.34 |
| 23-01-2024 |
100.455 |
765.38 |
26,985.11 |
76886.71875 |
1927054.6875 |
2710789.54 |
| 21-02-2024 |
103.419 |
743.45 |
27,728.56 |
76886.71875 |
2003941.40625 |
2867660.13 |
| 21-03-2024 |
102.956 |
746.79 |
28,475.35 |
76886.71875 |
2080828.125 |
2931708.53 |
| 22-04-2024 |
104.63 |
734.84 |
29,210.2 |
76886.71875 |
2157714.84375 |
3056262.99 |
| 21-05-2024 |
106.934 |
719.01 |
29,929.21 |
76886.71875 |
2234601.5625 |
3200450.0 |
| 21-06-2024 |
111.471 |
689.75 |
30,618.96 |
76886.71875 |
2311488.28125 |
3413125.54 |
| 22-07-2024 |
114.271 |
672.85 |
31,291.8 |
76886.71875 |
2388375.0 |
3575745.33 |
| 21-08-2024 |
114.599 |
670.92 |
31,962.72 |
76886.71875 |
2465261.71875 |
3662895.76 |
| 23-09-2024 |
118.263 |
650.13 |
32,612.85 |
76886.71875 |
2542148.4375 |
3856893.88 |
| 21-10-2024 |
114.978 |
668.71 |
33,281.56 |
76886.71875 |
2619035.15625 |
3826647.38 |
| 21-11-2024 |
111.558 |
689.21 |
33,970.77 |
76886.71875 |
2695921.875 |
3789711.16 |
| 23-12-2024 |
114.154 |
1,010.3 |
34,981.07 |
115330.078125 |
2811251.953125 |
3993229.36 |
| 21-01-2025 |
110.754 |
1,041.32 |
36,022.39 |
115330.078125 |
2926582.03125 |
3989623.79 |
| 21-02-2025 |
108.621 |
1,061.77 |
37,084.16 |
115330.078125 |
3041912.109375 |
4028118.11 |
| 21-03-2025 |
110.998 |
1,039.03 |
38,123.18 |
115330.078125 |
3157242.1875 |
4231597.22 |
| 21-04-2025 |
114.381 |
1,008.3 |
39,131.48 |
115330.078125 |
3272572.265625 |
4475898.03 |
| 21-05-2025 |
117.904 |
978.17 |
40,109.65 |
115330.078125 |
3387902.34375 |
4729088.32 |
| 23-06-2025 |
117.826 |
978.82 |
41,088.47 |
115330.078125 |
3503232.421875 |
4841289.84 |
| 21-07-2025 |
119.997 |
961.11 |
42,049.58 |
115330.078125 |
3618562.5 |
5045822.98 |
| 21-08-2025 |
118.348 |
974.5 |
43,024.08 |
115330.078125 |
3733892.578125 |
5091813.31 |
| 22-09-2025 |
118.828 |
970.56 |
43,994.64 |
115330.078125 |
3849222.65625 |
5227794.95 |
| 23-10-2025 |
120.511 |
957.01 |
44,951.65 |
115330.078125 |
3964552.734375 |
5417168.0 |
| 21-11-2025 |
120.901 |
953.92 |
45,905.57 |
115330.078125 |
4079882.8125 |
5550029.22 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 75.0% yearly Enhancement with 75.00% yearly enhancement
|
12882690.72 |
16120339.92 |
3237649.20 |
15419448.62 |
2199.98% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 21-12-2015 |
37.4429 |
80.12 |
80.12 |
3000.0 |
3000.0 |
3000.0 |
| 21-01-2016 |
35.1926 |
85.25 |
165.37 |
3000.0 |
6000.0 |
5819.7 |
| 21-02-2016 |
34.4881 |
86.99 |
252.35 |
3000.0 |
9000.0 |
8703.2 |
| 21-03-2016 |
36.7056 |
81.73 |
334.09 |
3000.0 |
12000.0 |
12262.79 |
| 21-04-2016 |
38.0189 |
78.91 |
412.99 |
3000.0 |
15000.0 |
15701.55 |
| 21-05-2016 |
37.4694 |
80.07 |
493.06 |
3000.0 |
18000.0 |
18474.61 |
| 21-06-2016 |
39.2008 |
76.53 |
569.59 |
3000.0 |
21000.0 |
22328.29 |
| 21-07-2016 |
40.6124 |
73.87 |
643.46 |
3000.0 |
24000.0 |
26132.32 |
| 21-08-2016 |
41.8902 |
71.62 |
715.07 |
3000.0 |
27000.0 |
29954.53 |
| 21-09-2016 |
42.5386 |
70.52 |
785.6 |
3000.0 |
30000.0 |
33418.18 |
| 21-10-2016 |
43.5599 |
68.87 |
854.47 |
3000.0 |
33000.0 |
37220.51 |
| 21-11-2016 |
41.0351 |
73.11 |
927.58 |
3000.0 |
36000.0 |
38063.15 |
| 21-12-2016 |
41.2284 |
127.34 |
1,054.91 |
5250.0 |
41250.0 |
43492.45 |
| 21-01-2017 |
42.4731 |
123.61 |
1,178.52 |
5250.0 |
46500.0 |
50055.5 |
| 21-02-2017 |
44.2885 |
118.54 |
1,297.06 |
5250.0 |
51750.0 |
57444.99 |
| 21-03-2017 |
44.9934 |
116.68 |
1,413.75 |
5250.0 |
57000.0 |
63609.29 |
| 21-04-2017 |
46.1015 |
113.88 |
1,527.63 |
5250.0 |
62250.0 |
70425.87 |
| 21-05-2017 |
47.0319 |
111.63 |
1,639.25 |
5250.0 |
67500.0 |
77097.17 |
| 21-06-2017 |
48.4762 |
108.3 |
1,747.55 |
5250.0 |
72750.0 |
84714.75 |
| 21-07-2017 |
49.5654 |
105.92 |
1,853.47 |
5250.0 |
78000.0 |
91868.19 |
| 21-08-2017 |
49.0915 |
106.94 |
1,960.42 |
5250.0 |
83250.0 |
96239.83 |
| 21-09-2017 |
50.1156 |
104.76 |
2,065.18 |
5250.0 |
88500.0 |
103497.49 |
| 21-10-2017 |
50.2968 |
104.38 |
2,169.56 |
5250.0 |
93750.0 |
109121.7 |
| 21-11-2017 |
51.8129 |
101.33 |
2,270.88 |
5250.0 |
99000.0 |
117660.96 |
| 21-12-2017 |
52.4931 |
175.02 |
2,445.9 |
9187.5 |
108187.5 |
128393.11 |
| 21-01-2018 |
53.7127 |
171.05 |
2,616.95 |
9187.5 |
117375.0 |
140563.64 |
| 21-02-2018 |
51.5133 |
178.35 |
2,795.31 |
9187.5 |
126562.5 |
143995.41 |
| 21-03-2018 |
50.8387 |
180.72 |
2,976.02 |
9187.5 |
135750.0 |
151297.2 |
| 21-04-2018 |
52.0795 |
176.41 |
3,152.44 |
9187.5 |
144937.5 |
164177.35 |
| 21-05-2018 |
50.8829 |
180.56 |
3,333 |
9187.5 |
154125.0 |
169592.64 |
| 21-06-2018 |
50.832 |
180.74 |
3,513.74 |
9187.5 |
163312.5 |
178610.49 |
| 23-07-2018 |
51.042 |
180 |
3,693.74 |
9187.5 |
172500.0 |
188535.87 |
| 21-08-2018 |
52.922 |
173.6 |
3,867.34 |
9187.5 |
181687.5 |
204667.61 |
| 21-09-2018 |
51.013 |
180.1 |
4,047.45 |
9187.5 |
190875.0 |
206472.35 |
| 22-10-2018 |
48.704 |
188.64 |
4,236.09 |
9187.5 |
200062.5 |
206314.29 |
| 21-11-2018 |
50.413 |
182.24 |
4,418.33 |
9187.5 |
209250.0 |
222741.27 |
| 21-12-2018 |
51.047 |
314.97 |
4,733.3 |
16078.125 |
225328.125 |
241620.61 |
| 21-01-2019 |
51.48 |
312.32 |
5,045.61 |
16078.125 |
241406.25 |
259748.26 |
| 21-02-2019 |
50.393 |
319.05 |
5,364.67 |
16078.125 |
257484.375 |
270341.8 |
| 22-03-2019 |
53.542 |
300.29 |
5,664.96 |
16078.125 |
273562.5 |
303313.27 |
| 22-04-2019 |
53.577 |
300.09 |
5,965.05 |
16078.125 |
289640.625 |
319589.67 |
| 21-05-2019 |
53.704 |
299.38 |
6,264.44 |
16078.125 |
305718.75 |
336425.35 |
| 21-06-2019 |
54.525 |
294.88 |
6,559.31 |
16078.125 |
321796.875 |
357646.58 |
| 22-07-2019 |
53.386 |
301.17 |
6,860.48 |
16078.125 |
337875.0 |
366253.64 |
| 21-08-2019 |
51.416 |
312.71 |
7,173.19 |
16078.125 |
353953.125 |
368816.62 |
| 23-09-2019 |
54.217 |
296.55 |
7,469.74 |
16078.125 |
370031.25 |
404986.84 |
| 22-10-2019 |
53.259 |
301.89 |
7,771.62 |
16078.125 |
386109.375 |
413908.96 |
| 21-11-2019 |
54.654 |
294.18 |
8,065.8 |
16078.125 |
402187.5 |
440828.5 |
| 23-12-2019 |
55.309 |
508.72 |
8,574.52 |
28136.71875 |
430324.21875 |
474248.32 |
| 21-01-2020 |
55.743 |
504.76 |
9,079.28 |
28136.71875 |
458460.9375 |
506106.38 |
| 24-02-2020 |
54.698 |
514.4 |
9,593.68 |
28136.71875 |
486597.65625 |
524755.25 |
| 23-03-2020 |
39.189 |
717.97 |
10,311.66 |
28136.71875 |
514734.375 |
404103.55 |
| 21-04-2020 |
44.552 |
631.55 |
10,943.21 |
28136.71875 |
542871.09375 |
487541.68 |
| 21-05-2020 |
44.212 |
636.4 |
11,579.61 |
28136.71875 |
571007.8125 |
511957.71 |
| 22-06-2020 |
48.656 |
578.28 |
12,157.89 |
28136.71875 |
599144.53125 |
591554.22 |
| 21-07-2020 |
51.7 |
544.23 |
12,702.12 |
28136.71875 |
627281.25 |
656699.55 |
| 21-08-2020 |
53.066 |
530.22 |
13,232.34 |
28136.71875 |
655417.96875 |
702187.36 |
| 21-09-2020 |
52.092 |
540.14 |
13,772.48 |
28136.71875 |
683554.6875 |
717435.78 |
| 21-10-2020 |
54.58 |
515.51 |
14,287.99 |
28136.71875 |
711691.40625 |
779838.42 |
| 23-11-2020 |
58.656 |
479.69 |
14,767.68 |
28136.71875 |
739828.125 |
866212.98 |
| 21-12-2020 |
60.036 |
820.16 |
15,587.84 |
49239.2578125 |
789067.3828125 |
935831.63 |
| 21-01-2021 |
64.929 |
758.36 |
16,346.2 |
49239.2578125 |
838306.640625 |
1061342.2 |
| 22-02-2021 |
67.489 |
729.59 |
17,075.79 |
49239.2578125 |
887545.8984375 |
1152427.72 |
| 22-03-2021 |
67.15 |
733.27 |
17,809.06 |
49239.2578125 |
936785.15625 |
1195878.28 |
| 22-04-2021 |
66.337 |
742.26 |
18,551.32 |
49239.2578125 |
986024.4140625 |
1230638.78 |
| 21-05-2021 |
70.718 |
696.28 |
19,247.59 |
49239.2578125 |
1035263.671875 |
1361151.36 |
| 21-06-2021 |
72.39 |
680.19 |
19,927.79 |
49239.2578125 |
1084502.9296875 |
1442572.6 |
| 22-07-2021 |
74.615 |
659.91 |
20,587.7 |
49239.2578125 |
1133742.1875 |
1536151.18 |
| 23-08-2021 |
74.436 |
661.5 |
21,249.2 |
49239.2578125 |
1182981.4453125 |
1581705.24 |
| 21-09-2021 |
78.178 |
629.84 |
21,879.03 |
49239.2578125 |
1232220.703125 |
1710458.99 |
| 21-10-2021 |
80.862 |
608.93 |
22,487.96 |
49239.2578125 |
1281459.9609375 |
1818421.58 |
| 22-11-2021 |
78.934 |
623.8 |
23,111.76 |
49239.2578125 |
1330699.21875 |
1824304.04 |
| 21-12-2021 |
76.961 |
1,119.64 |
24,231.41 |
86168.701171875 |
1416867.919921875 |
1864873.23 |
| 21-01-2022 |
80.104 |
1,075.71 |
25,307.12 |
86168.701171875 |
1503036.62109375 |
2027201.24 |
| 21-02-2022 |
78.671 |
1,095.3 |
26,402.42 |
86168.701171875 |
1589205.322265625 |
2077104.84 |
| 21-03-2022 |
78.369 |
1,099.53 |
27,501.95 |
86168.701171875 |
1675374.0234375 |
2155300.01 |
| 21-04-2022 |
80.153 |
1,075.05 |
28,577 |
86168.701171875 |
1761542.724609375 |
2290532.18 |
| 23-05-2022 |
75.747 |
1,137.59 |
29,714.58 |
86168.701171875 |
1847711.42578125 |
2250790.62 |
| 21-06-2022 |
73.637 |
1,170.18 |
30,884.77 |
86168.701171875 |
1933880.126953125 |
2274261.55 |
| 21-07-2022 |
78.405 |
1,099.02 |
31,983.79 |
86168.701171875 |
2020048.828125 |
2507688.82 |
| 22-08-2022 |
81.466 |
1,057.73 |
33,041.51 |
86168.701171875 |
2106217.529296875 |
2691759.89 |
| 21-09-2022 |
83.529 |
1,031.6 |
34,073.12 |
86168.701171875 |
2192386.23046875 |
2846093.23 |
| 21-10-2022 |
82.811 |
1,040.55 |
35,113.66 |
86168.701171875 |
2278554.931640625 |
2907797.44 |
| 21-11-2022 |
85.333 |
1,009.79 |
36,123.46 |
86168.701171875 |
2364723.6328125 |
3082522.79 |
| 21-12-2022 |
85.655 |
1,760.5 |
37,883.95 |
150795.22705078125 |
2515518.8598632812 |
3244949.77 |
| 23-01-2023 |
86.321 |
1,746.91 |
39,630.86 |
150795.22705078125 |
2666314.0869140625 |
3420975.71 |
| 21-02-2023 |
85.499 |
1,763.71 |
41,394.57 |
150795.22705078125 |
2817109.3139648438 |
3539194.37 |
| 21-03-2023 |
83.823 |
1,798.97 |
43,193.54 |
150795.22705078125 |
2967904.541015625 |
3620612.3 |
| 21-04-2023 |
85.852 |
1,756.46 |
44,950 |
150795.22705078125 |
3118699.7680664062 |
3859047.22 |
| 22-05-2023 |
88.942 |
1,695.43 |
46,645.43 |
150795.22705078125 |
3269494.9951171875 |
4148737.94 |
| 21-06-2023 |
91.236 |
1,652.8 |
48,298.24 |
150795.22705078125 |
3420290.2221679688 |
4406537.79 |
| 21-07-2023 |
94.934 |
1,588.42 |
49,886.66 |
150795.22705078125 |
3571085.44921875 |
4735939.89 |
| 21-08-2023 |
93.441 |
1,613.8 |
51,500.46 |
150795.22705078125 |
3721880.6762695312 |
4812254.33 |
| 21-09-2023 |
95.084 |
1,585.92 |
53,086.37 |
150795.22705078125 |
3872675.9033203125 |
5047664.81 |
| 23-10-2023 |
93.049 |
1,620.6 |
54,706.97 |
150795.22705078125 |
4023471.1303710938 |
5090429.27 |
| 21-11-2023 |
94.729 |
1,591.86 |
56,298.83 |
150795.22705078125 |
4174266.357421875 |
5333132.22 |
| 21-12-2023 |
99.843 |
2,643.07 |
58,941.9 |
263891.6473388672 |
4438158.004760742 |
5884936.1 |
| 23-01-2024 |
100.455 |
2,626.96 |
61,568.86 |
263891.6473388672 |
4702049.652099609 |
6184900.19 |
| 21-02-2024 |
103.419 |
2,551.67 |
64,120.54 |
263891.6473388672 |
4965941.299438477 |
6631281.95 |
| 21-03-2024 |
102.956 |
2,563.15 |
66,683.69 |
263891.6473388672 |
5229832.946777344 |
6865485.79 |
| 22-04-2024 |
104.63 |
2,522.14 |
69,205.83 |
263891.6473388672 |
5493724.594116211 |
7241005.93 |
| 21-05-2024 |
106.934 |
2,467.8 |
71,673.63 |
263891.6473388672 |
5757616.241455078 |
7664347.81 |
| 21-06-2024 |
111.471 |
2,367.36 |
74,040.99 |
263891.6473388672 |
6021507.888793945 |
8253422.72 |
| 22-07-2024 |
114.271 |
2,309.35 |
76,350.33 |
263891.6473388672 |
6285399.5361328125 |
8724629.12 |
| 21-08-2024 |
114.599 |
2,302.74 |
78,653.07 |
263891.6473388672 |
6549291.18347168 |
9013563.67 |
| 23-09-2024 |
118.263 |
2,231.4 |
80,884.47 |
263891.6473388672 |
6813182.830810547 |
9565640.18 |
| 21-10-2024 |
114.978 |
2,295.15 |
83,179.62 |
263891.6473388672 |
7077074.478149414 |
9563826.34 |
| 21-11-2024 |
111.558 |
2,365.51 |
85,545.13 |
263891.6473388672 |
7340966.125488281 |
9543243.68 |
| 23-12-2024 |
114.154 |
4,045.5 |
89,590.63 |
461810.3828430176 |
7802776.508331299 |
1.022712922E7 |
| 21-01-2025 |
110.754 |
4,169.69 |
93,760.33 |
461810.3828430176 |
8264586.891174316 |
1.038433144E7 |
| 21-02-2025 |
108.621 |
4,251.58 |
98,011.9 |
461810.3828430176 |
8726397.274017334 |
1.064615105E7 |
| 21-03-2025 |
110.998 |
4,160.53 |
102,172.43 |
461810.3828430176 |
9188207.656860352 |
1.134093573E7 |
| 21-04-2025 |
114.381 |
4,037.47 |
106,209.91 |
461810.3828430176 |
9650018.03970337 |
1.214839545E7 |
| 21-05-2025 |
117.904 |
3,916.83 |
110,126.74 |
461810.3828430176 |
1.0111828422546387E7 |
1.298438334E7 |
| 23-06-2025 |
117.826 |
3,919.43 |
114,046.17 |
461810.3828430176 |
1.0573638805389404E7 |
1.343760384E7 |
| 21-07-2025 |
119.997 |
3,848.52 |
117,894.68 |
461810.3828430176 |
1.1035449188232422E7 |
1.414700846E7 |
| 21-08-2025 |
118.348 |
3,902.14 |
121,796.82 |
461810.3828430176 |
1.149725957107544E7 |
1.44144105E7 |
| 22-09-2025 |
118.828 |
3,886.38 |
125,683.2 |
461810.3828430176 |
1.1959069953918457E7 |
1.493468336E7 |
| 23-10-2025 |
120.511 |
3,832.1 |
129,515.3 |
461810.3828430176 |
1.2420880336761475E7 |
1.560801857E7 |
| 21-11-2025 |
120.901 |
3,819.74 |
133,335.04 |
461810.3828430176 |
1.2882690719604492E7 |
1.612033992E7 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 100.0% yearly Enhancement with 100.00% yearly enhancement
|
36828000.00 |
43868786.42 |
7040786.42 |
43167895.12 |
6159.00% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 21-12-2015 |
37.4429 |
80.12 |
80.12 |
3000.0 |
3000.0 |
3000.0 |
| 21-01-2016 |
35.1926 |
85.25 |
165.37 |
3000.0 |
6000.0 |
5819.7 |
| 21-02-2016 |
34.4881 |
86.99 |
252.35 |
3000.0 |
9000.0 |
8703.2 |
| 21-03-2016 |
36.7056 |
81.73 |
334.09 |
3000.0 |
12000.0 |
12262.79 |
| 21-04-2016 |
38.0189 |
78.91 |
412.99 |
3000.0 |
15000.0 |
15701.55 |
| 21-05-2016 |
37.4694 |
80.07 |
493.06 |
3000.0 |
18000.0 |
18474.61 |
| 21-06-2016 |
39.2008 |
76.53 |
569.59 |
3000.0 |
21000.0 |
22328.29 |
| 21-07-2016 |
40.6124 |
73.87 |
643.46 |
3000.0 |
24000.0 |
26132.32 |
| 21-08-2016 |
41.8902 |
71.62 |
715.07 |
3000.0 |
27000.0 |
29954.53 |
| 21-09-2016 |
42.5386 |
70.52 |
785.6 |
3000.0 |
30000.0 |
33418.18 |
| 21-10-2016 |
43.5599 |
68.87 |
854.47 |
3000.0 |
33000.0 |
37220.51 |
| 21-11-2016 |
41.0351 |
73.11 |
927.58 |
3000.0 |
36000.0 |
38063.15 |
| 21-12-2016 |
41.2284 |
145.53 |
1,073.11 |
6000.0 |
42000.0 |
44242.46 |
| 21-01-2017 |
42.4731 |
141.27 |
1,214.37 |
6000.0 |
48000.0 |
51578.15 |
| 21-02-2017 |
44.2885 |
135.48 |
1,349.85 |
6000.0 |
54000.0 |
59782.72 |
| 21-03-2017 |
44.9934 |
133.35 |
1,483.2 |
6000.0 |
60000.0 |
66734.23 |
| 21-04-2017 |
46.1015 |
130.15 |
1,613.35 |
6000.0 |
66000.0 |
74377.76 |
| 21-05-2017 |
47.0319 |
127.57 |
1,740.92 |
6000.0 |
72000.0 |
81878.82 |
| 21-06-2017 |
48.4762 |
123.77 |
1,864.69 |
6000.0 |
78000.0 |
90393.24 |
| 21-07-2017 |
49.5654 |
121.05 |
1,985.75 |
6000.0 |
84000.0 |
98424.26 |
| 21-08-2017 |
49.0915 |
122.22 |
2,107.97 |
6000.0 |
90000.0 |
103483.22 |
| 21-09-2017 |
50.1156 |
119.72 |
2,227.69 |
6000.0 |
96000.0 |
111641.99 |
| 21-10-2017 |
50.2968 |
119.29 |
2,346.98 |
6000.0 |
102000.0 |
118045.64 |
| 21-11-2017 |
51.8129 |
115.8 |
2,462.78 |
6000.0 |
108000.0 |
127603.9 |
| 21-12-2017 |
52.4931 |
228.6 |
2,691.38 |
12000.0 |
120000.0 |
141279.09 |
| 21-01-2018 |
53.7127 |
223.41 |
2,914.79 |
12000.0 |
132000.0 |
156561.5 |
| 21-02-2018 |
51.5133 |
232.95 |
3,147.74 |
12000.0 |
144000.0 |
162150.7 |
| 21-03-2018 |
50.8387 |
236.04 |
3,383.79 |
12000.0 |
156000.0 |
172027.24 |
| 21-04-2018 |
52.0795 |
230.42 |
3,614.2 |
12000.0 |
168000.0 |
188225.84 |
| 21-05-2018 |
50.8829 |
235.84 |
3,850.04 |
12000.0 |
180000.0 |
195901.08 |
| 21-06-2018 |
50.832 |
236.07 |
4,086.11 |
12000.0 |
192000.0 |
207705.12 |
| 23-07-2018 |
51.042 |
235.1 |
4,321.21 |
12000.0 |
204000.0 |
220563.2 |
| 21-08-2018 |
52.922 |
226.75 |
4,547.96 |
12000.0 |
216000.0 |
240687.08 |
| 21-09-2018 |
51.013 |
235.23 |
4,783.19 |
12000.0 |
228000.0 |
244005.02 |
| 22-10-2018 |
48.704 |
246.39 |
5,029.58 |
12000.0 |
240000.0 |
244960.63 |
| 21-11-2018 |
50.413 |
238.03 |
5,267.61 |
12000.0 |
252000.0 |
265556.18 |
| 21-12-2018 |
51.047 |
470.15 |
5,737.77 |
24000.0 |
276000.0 |
292895.85 |
| 21-01-2019 |
51.48 |
466.2 |
6,203.97 |
24000.0 |
300000.0 |
319380.3 |
| 21-02-2019 |
50.393 |
476.26 |
6,680.23 |
24000.0 |
324000.0 |
336636.59 |
| 22-03-2019 |
53.542 |
448.25 |
7,128.47 |
24000.0 |
348000.0 |
381672.62 |
| 22-04-2019 |
53.577 |
447.95 |
7,576.42 |
24000.0 |
372000.0 |
405922.11 |
| 21-05-2019 |
53.704 |
446.89 |
8,023.32 |
24000.0 |
396000.0 |
430884.32 |
| 21-06-2019 |
54.525 |
440.17 |
8,463.48 |
24000.0 |
420000.0 |
461471.47 |
| 22-07-2019 |
53.386 |
449.56 |
8,913.04 |
24000.0 |
444000.0 |
475831.56 |
| 21-08-2019 |
51.416 |
466.78 |
9,379.82 |
24000.0 |
468000.0 |
482272.87 |
| 23-09-2019 |
54.217 |
442.67 |
9,822.49 |
24000.0 |
492000.0 |
532545.75 |
| 22-10-2019 |
53.259 |
450.63 |
10,273.11 |
24000.0 |
516000.0 |
547135.81 |
| 21-11-2019 |
54.654 |
439.13 |
10,712.24 |
24000.0 |
540000.0 |
585466.8 |
| 23-12-2019 |
55.309 |
867.85 |
11,580.09 |
48000.0 |
588000.0 |
640483.32 |
| 21-01-2020 |
55.743 |
861.09 |
12,441.19 |
48000.0 |
636000.0 |
693509.08 |
| 24-02-2020 |
54.698 |
877.55 |
13,318.73 |
48000.0 |
684000.0 |
728508.04 |
| 23-03-2020 |
39.189 |
1,224.83 |
14,543.57 |
48000.0 |
732000.0 |
569947.82 |
| 21-04-2020 |
44.552 |
1,077.39 |
15,620.96 |
48000.0 |
780000.0 |
695944.96 |
| 21-05-2020 |
44.212 |
1,085.68 |
16,706.64 |
48000.0 |
828000.0 |
738633.84 |
| 22-06-2020 |
48.656 |
986.52 |
17,693.15 |
48000.0 |
876000.0 |
860878.13 |
| 21-07-2020 |
51.7 |
928.43 |
18,621.59 |
48000.0 |
924000.0 |
962736.09 |
| 21-08-2020 |
53.066 |
904.53 |
19,526.12 |
48000.0 |
972000.0 |
1036173.18 |
| 21-09-2020 |
52.092 |
921.45 |
20,447.57 |
48000.0 |
1020000.0 |
1065154.74 |
| 21-10-2020 |
54.58 |
879.44 |
21,327.01 |
48000.0 |
1068000.0 |
1164028.29 |
| 23-11-2020 |
58.656 |
818.33 |
22,145.34 |
48000.0 |
1116000.0 |
1298957.19 |
| 21-12-2020 |
60.036 |
1,599.04 |
23,744.38 |
96000.0 |
1212000.0 |
1425517.77 |
| 21-01-2021 |
64.929 |
1,478.54 |
25,222.92 |
96000.0 |
1308000.0 |
1637699.03 |
| 22-02-2021 |
67.489 |
1,422.45 |
26,645.37 |
96000.0 |
1404000.0 |
1798269.71 |
| 22-03-2021 |
67.15 |
1,429.64 |
28,075.01 |
96000.0 |
1500000.0 |
1885236.92 |
| 22-04-2021 |
66.337 |
1,447.16 |
29,522.17 |
96000.0 |
1596000.0 |
1958411.94 |
| 21-05-2021 |
70.718 |
1,357.5 |
30,879.67 |
96000.0 |
1692000.0 |
2183748.55 |
| 21-06-2021 |
72.39 |
1,326.15 |
32,205.82 |
96000.0 |
1788000.0 |
2331379.36 |
| 22-07-2021 |
74.615 |
1,286.6 |
33,492.43 |
96000.0 |
1884000.0 |
2499037.31 |
| 23-08-2021 |
74.436 |
1,289.7 |
34,782.12 |
96000.0 |
1980000.0 |
2589042.17 |
| 21-09-2021 |
78.178 |
1,227.97 |
36,010.09 |
96000.0 |
2076000.0 |
2815196.87 |
| 21-10-2021 |
80.862 |
1,187.21 |
37,197.3 |
96000.0 |
2172000.0 |
3007847.95 |
| 22-11-2021 |
78.934 |
1,216.21 |
38,413.5 |
96000.0 |
2268000.0 |
3032131.56 |
| 21-12-2021 |
76.961 |
2,494.77 |
40,908.27 |
192000.0 |
2460000.0 |
3148341.71 |
| 21-01-2022 |
80.104 |
2,396.88 |
43,305.16 |
192000.0 |
2652000.0 |
3468916.42 |
| 21-02-2022 |
78.671 |
2,440.54 |
45,745.7 |
192000.0 |
2844000.0 |
3598860.13 |
| 21-03-2022 |
78.369 |
2,449.95 |
48,195.65 |
192000.0 |
3036000.0 |
3777044.93 |
| 21-04-2022 |
80.153 |
2,395.42 |
50,591.07 |
192000.0 |
3228000.0 |
4055025.97 |
| 23-05-2022 |
75.747 |
2,534.75 |
53,125.82 |
192000.0 |
3420000.0 |
4024121.72 |
| 21-06-2022 |
73.637 |
2,607.38 |
55,733.21 |
192000.0 |
3612000.0 |
4104026.24 |
| 21-07-2022 |
78.405 |
2,448.82 |
58,182.03 |
192000.0 |
3804000.0 |
4561762.17 |
| 22-08-2022 |
81.466 |
2,356.81 |
60,538.84 |
192000.0 |
3996000.0 |
4931857.37 |
| 21-09-2022 |
83.529 |
2,298.6 |
62,837.45 |
192000.0 |
4188000.0 |
5248749.0 |
| 21-10-2022 |
82.811 |
2,318.53 |
65,155.98 |
192000.0 |
4380000.0 |
5395631.72 |
| 21-11-2022 |
85.333 |
2,250.01 |
67,405.99 |
192000.0 |
4572000.0 |
5751955.1 |
| 21-12-2022 |
85.655 |
4,483.1 |
71,889.09 |
384000.0 |
4956000.0 |
6157659.82 |
| 23-01-2023 |
86.321 |
4,448.51 |
76,337.6 |
384000.0 |
5340000.0 |
6589537.95 |
| 21-02-2023 |
85.499 |
4,491.28 |
80,828.88 |
384000.0 |
5724000.0 |
6910788.45 |
| 21-03-2023 |
83.823 |
4,581.08 |
85,409.96 |
384000.0 |
6108000.0 |
7159319.24 |
| 21-04-2023 |
85.852 |
4,472.81 |
89,882.78 |
384000.0 |
6492000.0 |
7716616.06 |
| 22-05-2023 |
88.942 |
4,317.42 |
94,200.2 |
384000.0 |
6876000.0 |
8378353.83 |
| 21-06-2023 |
91.236 |
4,208.86 |
98,409.06 |
384000.0 |
7260000.0 |
8978449.08 |
| 21-07-2023 |
94.934 |
4,044.92 |
102,453.98 |
384000.0 |
7644000.0 |
9726365.79 |
| 21-08-2023 |
93.441 |
4,109.55 |
106,563.52 |
384000.0 |
8028000.0 |
9957402.0 |
| 21-09-2023 |
95.084 |
4,038.53 |
110,602.06 |
384000.0 |
8412000.0 |
1.051648586E7 |
| 23-10-2023 |
93.049 |
4,126.86 |
114,728.91 |
384000.0 |
8796000.0 |
1.067541068E7 |
| 21-11-2023 |
94.729 |
4,053.67 |
118,782.58 |
384000.0 |
9180000.0 |
1.125215526E7 |
| 21-12-2023 |
99.843 |
7,692.08 |
126,474.66 |
768000.0 |
9948000.0 |
1.262760939E7 |
| 23-01-2024 |
100.455 |
7,645.21 |
134,119.87 |
768000.0 |
1.0716E7 |
1.347301188E7 |
| 21-02-2024 |
103.419 |
7,426.1 |
141,545.98 |
768000.0 |
1.1484E7 |
1.463854319E7 |
| 21-03-2024 |
102.956 |
7,459.5 |
149,005.47 |
768000.0 |
1.2252E7 |
1.534100741E7 |
| 22-04-2024 |
104.63 |
7,340.15 |
156,345.62 |
768000.0 |
1.302E7 |
1.635844257E7 |
| 21-05-2024 |
106.934 |
7,182 |
163,527.62 |
768000.0 |
1.3788E7 |
1.748666288E7 |
| 21-06-2024 |
111.471 |
6,889.68 |
170,417.31 |
768000.0 |
1.4556E7 |
1.899658771E7 |
| 22-07-2024 |
114.271 |
6,720.87 |
177,138.17 |
768000.0 |
1.5324E7 |
2.024175617E7 |
| 21-08-2024 |
114.599 |
6,701.63 |
183,839.8 |
768000.0 |
1.6092E7 |
2.106785749E7 |
| 23-09-2024 |
118.263 |
6,494 |
190,333.8 |
768000.0 |
1.686E7 |
2.250944653E7 |
| 21-10-2024 |
114.978 |
6,679.54 |
197,013.34 |
768000.0 |
1.7628E7 |
2.265219999E7 |
| 21-11-2024 |
111.558 |
6,884.31 |
203,897.65 |
768000.0 |
1.8396E7 |
2.274641436E7 |
| 23-12-2024 |
114.154 |
13,455.51 |
217,353.16 |
1536000.0 |
1.9932E7 |
2.481173267E7 |
| 21-01-2025 |
110.754 |
13,868.57 |
231,221.73 |
1536000.0 |
2.1468E7 |
2.560873193E7 |
| 21-02-2025 |
108.621 |
14,140.91 |
245,362.65 |
1536000.0 |
2.3004E7 |
2.665153597E7 |
| 21-03-2025 |
110.998 |
13,838.09 |
259,200.73 |
1536000.0 |
2.454E7 |
2.877076298E7 |
| 21-04-2025 |
114.381 |
13,428.8 |
272,629.54 |
1536000.0 |
2.6076E7 |
3.118363906E7 |
| 21-05-2025 |
117.904 |
13,027.55 |
285,657.08 |
1536000.0 |
2.7612E7 |
3.368011291E7 |
| 23-06-2025 |
117.826 |
13,036.17 |
298,693.26 |
1536000.0 |
2.9148E7 |
3.519383166E7 |
| 21-07-2025 |
119.997 |
12,800.32 |
311,493.58 |
1536000.0 |
3.0684E7 |
3.737829472E7 |
| 21-08-2025 |
118.348 |
12,978.67 |
324,472.25 |
1536000.0 |
3.222E7 |
3.840064182E7 |
| 22-09-2025 |
118.828 |
12,926.25 |
337,398.5 |
1536000.0 |
3.3756E7 |
4.009238849E7 |
| 23-10-2025 |
120.511 |
12,745.72 |
350,144.22 |
1536000.0 |
3.5292E7 |
4.219623017E7 |
| 21-11-2025 |
120.901 |
12,704.61 |
362,848.83 |
1536000.0 |
3.6828E7 |
4.386878642E7 |
|