Skip to main content
  • Home
  • MF Research
  • SIP with Annual Increase
SIP with Annual Increase
Submit
Scheme SIP Investment Cost SIP Value as on 02-02-2026 Growth Amount Enhanced Growth Amount Enhanced Growth (%)
HDFC Hybrid Equity Fund - Growth Plan with 0.0% yearly Enhancement with .00% yearly enhancement 360000.00 659471.99 299471.99 - -%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
02-03-2016 35.0571 85.57 85.57 3000.0 3000.0 3000.0
02-04-2016 37.0746 80.92 166.49 3000.0 6000.0 6172.65
02-05-2016 37.7328 79.51 246 3000.0 9000.0 9282.23
02-06-2016 38.9412 77.04 323.04 3000.0 12000.0 12579.5
02-07-2016 39.7608 75.45 398.49 3000.0 15000.0 15844.26
02-08-2016 41.142 72.92 471.41 3000.0 18000.0 19394.65
02-09-2016 42.3435 70.85 542.26 3000.0 21000.0 22961.05
02-10-2016 42.539 70.52 612.78 3000.0 24000.0 26067.06
02-11-2016 42.8975 69.93 682.71 3000.0 27000.0 29286.74
02-12-2016 41.7598 71.84 754.55 3000.0 30000.0 31510.01
02-01-2017 41.579 72.15 826.71 3000.0 33000.0 34373.59
02-02-2017 43.8749 68.38 895.08 3000.0 36000.0 39271.62
02-03-2017 44.1251 67.99 963.07 3000.0 39000.0 42495.57
02-04-2017 45.6705 65.69 1,028.76 3000.0 42000.0 46983.9
02-05-2017 46.7925 64.11 1,092.87 3000.0 45000.0 51138.16
02-06-2017 47.9458 62.57 1,155.44 3000.0 48000.0 55398.57
02-07-2017 48.0957 62.38 1,217.82 3000.0 51000.0 58571.77
02-08-2017 50.1229 59.85 1,277.67 3000.0 54000.0 64040.53
02-09-2017 49.8167 60.22 1,337.89 3000.0 57000.0 66649.31
02-10-2017 49.0264 61.19 1,399.08 3000.0 60000.0 68591.97
02-11-2017 51.8188 57.89 1,456.98 3000.0 63000.0 75498.77
02-12-2017 51.2317 58.56 1,515.53 3000.0 66000.0 77643.38
02-01-2018 52.5799 57.06 1,572.59 3000.0 69000.0 82686.62
02-02-2018 52.4213 57.23 1,629.82 3000.0 72000.0 85437.2
02-03-2018 51.7303 57.99 1,687.81 3000.0 75000.0 87311.0
02-04-2018 51.2296 58.56 1,746.37 3000.0 78000.0 89465.91
02-05-2018 52.261 57.4 1,803.78 3000.0 81000.0 94267.12
04-06-2018 50.886 58.96 1,862.73 3000.0 84000.0 94786.93
02-07-2018 50.213 59.75 1,922.48 3000.0 87000.0 96533.31
02-08-2018 52.029 57.66 1,980.14 3000.0 90000.0 103024.53
03-09-2018 53.059 56.54 2,036.68 3000.0 93000.0 108064.07
03-10-2018 50.023 59.97 2,096.65 3000.0 96000.0 104880.72
02-11-2018 50.2 59.76 2,156.41 3000.0 99000.0 108251.83
03-12-2018 50.983 58.84 2,215.25 3000.0 102000.0 112940.29
02-01-2019 51.285 58.5 2,273.75 3000.0 105000.0 116609.3
04-02-2019 50.964 58.87 2,332.62 3000.0 108000.0 118879.43
05-03-2019 51.645 58.09 2,390.7 3000.0 111000.0 123467.94
02-04-2019 54.727 54.82 2,445.52 3000.0 114000.0 133836.09
02-05-2019 53.696 55.87 2,501.39 3000.0 117000.0 134314.76
03-06-2019 55.406 54.15 2,555.54 3000.0 120000.0 141592.14
02-07-2019 55.194 54.35 2,609.89 3000.0 123000.0 144050.36
02-08-2019 52.07 57.61 2,667.51 3000.0 126000.0 138897.06
03-09-2019 51.271 58.51 2,726.02 3000.0 129000.0 139765.72
03-10-2019 52.935 56.67 2,782.69 3000.0 132000.0 147301.82
04-11-2019 54.551 54.99 2,837.69 3000.0 135000.0 154798.65
02-12-2019 54.938 54.61 2,892.29 3000.0 138000.0 158896.83
02-01-2020 55.885 53.68 2,945.98 3000.0 141000.0 164635.84
03-02-2020 54.015 55.54 3,001.52 3000.0 144000.0 162126.86
02-03-2020 52.494 57.15 3,058.66 3000.0 147000.0 160561.56
03-04-2020 40.792 73.54 3,132.21 3000.0 150000.0 127769.06
04-05-2020 45.177 66.41 3,198.61 3000.0 153000.0 144503.79
02-06-2020 47.084 63.72 3,262.33 3000.0 156000.0 153603.55
02-07-2020 49.662 60.41 3,322.74 3000.0 159000.0 165013.84
03-08-2020 50.706 59.16 3,381.9 3000.0 162000.0 171482.78
02-09-2020 53.654 55.91 3,437.82 3000.0 165000.0 184452.63
05-10-2020 52.886 56.73 3,494.54 3000.0 168000.0 184812.39
02-11-2020 53.878 55.68 3,550.22 3000.0 171000.0 191278.97
02-12-2020 59.666 50.28 3,600.5 3000.0 174000.0 214827.67
04-01-2021 63.444 47.29 3,647.79 3000.0 177000.0 231430.38
02-02-2021 66.351 45.21 3,693 3000.0 180000.0 245034.5
02-03-2021 68.804 43.6 3,736.61 3000.0 183000.0 257093.44
05-04-2021 67.228 44.62 3,781.23 3000.0 186000.0 254204.55
03-05-2021 67.528 44.43 3,825.66 3000.0 189000.0 258338.92
02-06-2021 71.952 41.69 3,867.35 3000.0 192000.0 278263.62
02-07-2021 73.457 40.84 3,908.19 3000.0 195000.0 287083.99
02-08-2021 74.843 40.08 3,948.27 3000.0 198000.0 295500.74
02-09-2021 77.182 38.87 3,987.14 3000.0 201000.0 307735.76
04-10-2021 78.81 38.07 4,025.21 3000.0 204000.0 317226.82
02-11-2021 80.18 37.42 4,062.63 3000.0 207000.0 325741.36
02-12-2021 78.515 38.21 4,100.84 3000.0 210000.0 321977.09
03-01-2022 79.642 37.67 4,138.5 3000.0 213000.0 329598.74
02-02-2022 81.336 36.88 4,175.39 3000.0 216000.0 339609.36
02-03-2022 76.943 38.99 4,214.38 3000.0 219000.0 324266.88
04-04-2022 81.575 36.78 4,251.15 3000.0 222000.0 346787.88
02-05-2022 78.832 38.06 4,289.21 3000.0 225000.0 338126.96
02-06-2022 77.232 38.84 4,328.05 3000.0 228000.0 334264.23
04-07-2022 75.206 39.89 4,367.94 3000.0 231000.0 328495.59
02-08-2022 80.482 37.28 4,405.22 3000.0 234000.0 354540.86
02-09-2022 82.528 36.35 4,441.57 3000.0 237000.0 366553.94
03-10-2022 80.398 37.31 4,478.89 3000.0 240000.0 360093.4
02-11-2022 84.523 35.49 4,514.38 3000.0 243000.0 381568.8
02-12-2022 86.975 34.49 4,548.87 3000.0 246000.0 395638.06
02-01-2023 86.198 34.8 4,583.67 3000.0 249000.0 395103.58
02-02-2023 84.728 35.41 4,619.08 3000.0 252000.0 391365.58
02-03-2023 84.081 35.68 4,654.76 3000.0 255000.0 391377.04
03-04-2023 84.775 35.39 4,690.15 3000.0 258000.0 397607.44
02-05-2023 87.906 34.13 4,724.28 3000.0 261000.0 415292.3
02-06-2023 89.787 33.41 4,757.69 3000.0 264000.0 427178.67
03-07-2023 92.805 32.33 4,790.02 3000.0 267000.0 444537.37
02-08-2023 93.837 31.97 4,821.99 3000.0 270000.0 452480.66
04-09-2023 94.529 31.74 4,853.72 3000.0 273000.0 458817.48
03-10-2023 95.063 31.56 4,885.28 3000.0 276000.0 464409.36
02-11-2023 92.823 32.32 4,917.6 3000.0 279000.0 456466.34
04-12-2023 97.821 30.67 4,948.27 3000.0 282000.0 484044.5
02-01-2024 100.687 29.8 4,978.06 3000.0 285000.0 501226.24
02-02-2024 102.6 29.24 5,007.3 3000.0 288000.0 513749.28
04-03-2024 104.935 28.59 5,035.89 3000.0 291000.0 528441.33
02-04-2024 104.809 28.62 5,064.52 3000.0 294000.0 530806.81
02-05-2024 106.658 28.13 5,092.64 3000.0 297000.0 543171.1
03-06-2024 110.076 27.25 5,119.9 3000.0 300000.0 563577.75
02-07-2024 112.922 26.57 5,146.46 3000.0 303000.0 581148.97
02-08-2024 114.628 26.17 5,172.64 3000.0 306000.0 592928.84
02-09-2024 116.331 25.79 5,198.42 3000.0 309000.0 604737.84
03-10-2024 115.795 25.91 5,224.33 3000.0 312000.0 604951.49
04-11-2024 113.414 26.45 5,250.78 3000.0 315000.0 595512.36
02-12-2024 115.312 26.02 5,276.8 3000.0 318000.0 608478.35
02-01-2025 115.349 26.01 5,302.81 3000.0 321000.0 611673.59
03-02-2025 110.663 27.11 5,329.92 3000.0 324000.0 589824.63
03-03-2025 105.754 28.37 5,358.28 3000.0 327000.0 566660.06
02-04-2025 111.187 26.98 5,385.27 3000.0 330000.0 598771.63
02-05-2025 115.08 26.07 5,411.34 3000.0 333000.0 622736.47
02-06-2025 118.057 25.41 5,436.75 3000.0 336000.0 641846.02
02-07-2025 119.973 25.01 5,461.75 3000.0 339000.0 655262.82
04-08-2025 118.386 25.34 5,487.09 3000.0 342000.0 649595.02
02-09-2025 116.844 25.68 5,512.77 3000.0 345000.0 644133.92
03-10-2025 117.968 25.43 5,538.2 3000.0 348000.0 653330.27
03-11-2025 120.612 24.87 5,563.07 3000.0 351000.0 670973.26
02-12-2025 120.564 24.88 5,587.96 3000.0 354000.0 673706.23
02-01-2026 121.029 24.79 5,612.74 3000.0 357000.0 679304.62
02-02-2026 116.961 25.65 5,638.39 3000.0 360000.0 659471.99
HDFC Hybrid Equity Fund - Growth Plan with 5.0% yearly Enhancement with 5.00% yearly enhancement 452804.13 791585.38 338781.25 132113.39 20.03%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
02-03-2016 35.0571 85.57 85.57 3000.0 3000.0 3000.0
02-04-2016 37.0746 80.92 166.49 3000.0 6000.0 6172.65
02-05-2016 37.7328 79.51 246 3000.0 9000.0 9282.23
02-06-2016 38.9412 77.04 323.04 3000.0 12000.0 12579.5
02-07-2016 39.7608 75.45 398.49 3000.0 15000.0 15844.26
02-08-2016 41.142 72.92 471.41 3000.0 18000.0 19394.65
02-09-2016 42.3435 70.85 542.26 3000.0 21000.0 22961.05
02-10-2016 42.539 70.52 612.78 3000.0 24000.0 26067.06
02-11-2016 42.8975 69.93 682.71 3000.0 27000.0 29286.74
02-12-2016 41.7598 71.84 754.55 3000.0 30000.0 31510.01
02-01-2017 41.579 72.15 826.71 3000.0 33000.0 34373.59
02-02-2017 43.8749 68.38 895.08 3000.0 36000.0 39271.62
02-03-2017 44.1251 71.39 966.47 3150.0 39150.0 42645.57
02-04-2017 45.6705 68.97 1,035.44 3150.0 42300.0 47289.15
02-05-2017 46.7925 67.32 1,102.76 3150.0 45450.0 51600.92
02-06-2017 47.9458 65.7 1,168.46 3150.0 48600.0 56022.73
02-07-2017 48.0957 65.49 1,233.95 3150.0 51750.0 59347.88
02-08-2017 50.1229 62.85 1,296.8 3150.0 54900.0 64999.35
02-09-2017 49.8167 63.23 1,360.03 3150.0 58050.0 67752.27
02-10-2017 49.0264 64.25 1,424.28 3150.0 61200.0 69827.44
02-11-2017 51.8188 60.79 1,485.07 3150.0 64350.0 76954.6
02-12-2017 51.2317 61.49 1,546.56 3150.0 67500.0 79232.72
02-01-2018 52.5799 59.91 1,606.47 3150.0 70650.0 84467.78
02-02-2018 52.4213 60.09 1,666.56 3150.0 73800.0 87363.0
02-03-2018 51.7303 63.94 1,730.49 3307.5 77107.5 89518.91
02-04-2018 51.2296 64.56 1,795.06 3307.5 80415.0 91959.95
02-05-2018 52.261 63.29 1,858.34 3307.5 83722.5 97118.87
04-06-2018 50.886 65 1,923.34 3307.5 87030.0 97871.15
02-07-2018 50.213 65.87 1,989.21 3307.5 90337.5 99884.24
02-08-2018 52.029 63.57 2,052.78 3307.5 93645.0 106804.15
03-09-2018 53.059 62.34 2,115.12 3307.5 96952.5 112226.01
03-10-2018 50.023 66.12 2,181.24 3307.5 100260.0 109112.02
02-11-2018 50.2 65.89 2,247.12 3307.5 103567.5 112805.6
03-12-2018 50.983 64.87 2,312 3307.5 106875.0 117872.6
02-01-2019 51.285 64.49 2,376.49 3307.5 110182.5 121878.32
04-02-2019 50.964 64.9 2,441.39 3307.5 113490.0 124422.97
05-03-2019 51.645 67.25 2,508.63 3472.875 116962.875 129558.43
02-04-2019 54.727 63.46 2,572.09 3472.875 120435.75 140762.92
02-05-2019 53.696 64.68 2,636.77 3472.875 123908.625 141583.96
03-06-2019 55.406 62.68 2,699.45 3472.875 127381.5 149565.72
02-07-2019 55.194 62.92 2,762.37 3472.875 130854.375 152466.3
02-08-2019 52.07 66.7 2,829.07 3472.875 134327.25 147309.53
03-09-2019 51.271 67.74 2,896.8 3472.875 137800.125 148521.99
03-10-2019 52.935 65.61 2,962.41 3472.875 141273.0 156815.14
04-11-2019 54.551 63.66 3,026.07 3472.875 144745.875 165075.27
02-12-2019 54.938 63.21 3,089.29 3472.875 148218.75 169719.23
02-01-2020 55.885 62.14 3,151.43 3472.875 151691.625 176117.66
03-02-2020 54.015 64.29 3,215.72 3472.875 155164.5 173697.36
02-03-2020 52.494 69.47 3,285.19 3646.51875 158811.01875 172452.76
03-04-2020 40.792 89.39 3,374.58 3646.51875 162457.53749999998 137655.99
04-05-2020 45.177 80.72 3,455.3 3646.51875 166104.05624999997 156100.05
02-06-2020 47.084 77.45 3,532.75 3646.51875 169750.57499999995 166335.83
02-07-2020 49.662 73.43 3,606.17 3646.51875 173397.09374999994 179089.76
03-08-2020 50.706 71.91 3,678.09 3646.51875 177043.61249999993 186501.13
02-09-2020 53.654 67.96 3,746.05 3646.51875 180690.13124999992 200990.65
05-10-2020 52.886 68.95 3,815 3646.51875 184336.6499999999 201760.2
02-11-2020 53.878 67.68 3,882.68 3646.51875 187983.1687499999 209191.19
02-12-2020 59.666 61.12 3,943.8 3646.51875 191629.68749999988 235310.68
04-01-2021 63.444 57.48 4,001.27 3646.51875 195276.20624999987 253856.87
02-02-2021 66.351 54.96 4,056.23 3646.51875 198922.72499999986 269135.1
02-03-2021 68.804 55.65 4,111.88 3828.8446875 202751.56968749987 282913.88
05-04-2021 67.228 56.95 4,168.83 3828.8446875 206580.41437499988 280262.4
03-05-2021 67.528 56.7 4,225.53 3828.8446875 210409.25906249988 285341.89
02-06-2021 71.952 53.21 4,278.75 3828.8446875 214238.1037499999 307864.5
02-07-2021 73.457 52.12 4,330.87 3828.8446875 218066.9484374999 318132.86
02-08-2021 74.843 51.16 4,382.03 3828.8446875 221895.7931249999 327964.3
02-09-2021 77.182 49.61 4,431.64 3828.8446875 225724.63781249992 342042.71
04-10-2021 78.81 48.58 4,480.22 3828.8446875 229553.48249999993 353086.26
02-11-2021 80.18 47.75 4,527.97 3828.8446875 233382.32718749993 363053.01
02-12-2021 78.515 48.77 4,576.74 3828.8446875 237211.17187499994 359342.78
03-01-2022 79.642 48.08 4,624.82 3828.8446875 241040.01656249995 368329.61
02-02-2022 81.336 47.07 4,671.89 3828.8446875 244868.86124999996 379992.89
02-03-2022 76.943 52.25 4,724.14 4020.286921875 248889.14817187496 363489.57
04-04-2022 81.575 49.28 4,773.42 4020.286921875 252909.43509374995 389392.07
02-05-2022 78.832 51 4,824.42 4020.286921875 256929.72201562495 380318.86
02-06-2022 77.232 52.05 4,876.48 4020.286921875 260950.00893749995 376620.07
04-07-2022 75.206 53.46 4,929.93 4020.286921875 264970.295859375 370760.62
02-08-2022 80.482 49.95 4,979.89 4020.286921875 268990.58278125 400791.23
02-09-2022 82.528 48.71 5,028.6 4020.286921875 273010.86970312503 415000.37
03-10-2022 80.398 50 5,078.61 4020.286921875 277031.15662500006 408309.73
02-11-2022 84.523 47.56 5,126.17 4020.286921875 281051.4435468751 433279.27
02-12-2022 86.975 46.22 5,172.39 4020.286921875 285071.7304687501 449868.92
02-01-2023 86.198 46.64 5,219.03 4020.286921875 289092.01739062514 449870.26
02-02-2023 84.728 47.45 5,266.48 4020.286921875 293112.3043125002 446218.56
02-03-2023 84.081 50.21 5,316.69 4221.30126796875 297333.6055804689 447032.45
03-04-2023 84.775 49.79 5,366.48 4221.30126796875 301554.9068484376 454943.54
02-05-2023 87.906 48.02 5,414.5 4221.30126796875 305776.20811640634 475967.29
02-06-2023 89.787 47.01 5,461.52 4221.30126796875 309997.50938437507 490373.27
03-07-2023 92.805 45.49 5,507 4221.30126796875 314218.8106523438 511077.43
02-08-2023 93.837 44.99 5,551.99 4221.30126796875 318440.1119203125 520981.96
04-09-2023 94.529 44.66 5,596.64 4221.30126796875 322661.41318828124 529045.25
03-10-2023 95.063 44.41 5,641.05 4221.30126796875 326882.71445624996 536255.16
02-11-2023 92.823 45.48 5,686.53 4221.30126796875 331104.0157242187 527840.51
04-12-2023 97.821 43.15 5,729.68 4221.30126796875 335325.3169921874 560483.07
02-01-2024 100.687 41.92 5,771.61 4221.30126796875 339546.61826015613 581125.63
02-02-2024 102.6 41.14 5,812.75 4221.30126796875 343767.91952812485 596388.02
04-03-2024 104.935 42.24 5,854.99 4432.366331367188 348200.285859492 614393.16
02-04-2024 104.809 42.29 5,897.28 4432.366331367188 352632.6521908592 618087.79
02-05-2024 106.658 41.56 5,938.83 4432.366331367188 357065.01852222637 633424.22
03-06-2024 110.076 40.27 5,979.1 4432.366331367188 361497.38485359354 658155.52
02-07-2024 112.922 39.25 6,018.35 4432.366331367188 365929.7511849607 679604.41
02-08-2024 114.628 38.67 6,057.02 4432.366331367188 370362.1175163279 694304.09
02-09-2024 116.331 38.1 6,095.12 4432.366331367188 374794.48384769505 709051.56
03-10-2024 115.795 38.28 6,133.4 4432.366331367188 379226.8501790622 710216.94
04-11-2024 113.414 39.08 6,172.48 4432.366331367188 383659.2165104294 700045.68
02-12-2024 115.312 38.44 6,210.92 4432.366331367188 388091.58284179657 716193.41
02-01-2025 115.349 38.43 6,249.34 4432.366331367188 392523.94917316374 720855.58
03-02-2025 110.663 40.05 6,289.4 4432.366331367188 396956.3155045309 696003.52
03-03-2025 105.754 44.01 6,333.4 4653.984647935547 401610.30015246646 669782.85
02-04-2025 111.187 41.86 6,375.26 4653.984647935547 406264.284800402 708846.22
02-05-2025 115.08 40.44 6,415.7 4653.984647935547 410918.26944833755 738319.1
02-06-2025 118.057 39.42 6,455.12 4653.984647935547 415572.2540962731 762072.63
02-07-2025 119.973 38.79 6,493.92 4653.984647935547 420226.23874420865 779094.63
04-08-2025 118.386 39.31 6,533.23 4653.984647935547 424880.2233921442 773442.78
02-09-2025 116.844 39.83 6,573.06 4653.984647935547 429534.20804007974 768022.53
03-10-2025 117.968 39.45 6,612.51 4653.984647935547 434188.1926880153 780064.63
03-11-2025 120.612 38.59 6,651.1 4653.984647935547 438842.17733595084 802202.09
02-12-2025 120.564 38.6 6,689.7 4653.984647935547 443496.1619838864 806536.82
02-01-2026 121.029 38.45 6,728.15 4653.984647935547 448150.14663182193 814301.52
02-02-2026 116.961 39.79 6,767.94 4653.984647935547 452804.1312797575 791585.38
HDFC Hybrid Equity Fund - Growth Plan with 10.0% yearly Enhancement with 10.00% yearly enhancement 573747.29 958467.17 384719.88 298995.18 45.34%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
02-03-2016 35.0571 85.57 85.57 3000.0 3000.0 3000.0
02-04-2016 37.0746 80.92 166.49 3000.0 6000.0 6172.65
02-05-2016 37.7328 79.51 246 3000.0 9000.0 9282.23
02-06-2016 38.9412 77.04 323.04 3000.0 12000.0 12579.5
02-07-2016 39.7608 75.45 398.49 3000.0 15000.0 15844.26
02-08-2016 41.142 72.92 471.41 3000.0 18000.0 19394.65
02-09-2016 42.3435 70.85 542.26 3000.0 21000.0 22961.05
02-10-2016 42.539 70.52 612.78 3000.0 24000.0 26067.06
02-11-2016 42.8975 69.93 682.71 3000.0 27000.0 29286.74
02-12-2016 41.7598 71.84 754.55 3000.0 30000.0 31510.01
02-01-2017 41.579 72.15 826.71 3000.0 33000.0 34373.59
02-02-2017 43.8749 68.38 895.08 3000.0 36000.0 39271.62
02-03-2017 44.1251 74.79 969.87 3300.0 39300.0 42795.57
02-04-2017 45.6705 72.26 1,042.13 3300.0 42600.0 47594.41
02-05-2017 46.7925 70.52 1,112.65 3300.0 45900.0 52063.67
02-06-2017 47.9458 68.83 1,181.48 3300.0 49200.0 56646.89
02-07-2017 48.0957 68.61 1,250.09 3300.0 52500.0 60123.99
02-08-2017 50.1229 65.84 1,315.93 3300.0 55800.0 65958.18
02-09-2017 49.8167 66.24 1,382.17 3300.0 59100.0 68855.24
02-10-2017 49.0264 67.31 1,449.48 3300.0 62400.0 71062.91
02-11-2017 51.8188 63.68 1,513.17 3300.0 65700.0 78410.45
02-12-2017 51.2317 64.41 1,577.58 3300.0 69000.0 80822.06
02-01-2018 52.5799 62.76 1,640.34 3300.0 72300.0 86248.96
02-02-2018 52.4213 62.95 1,703.29 3300.0 75600.0 89288.8
02-03-2018 51.7303 70.17 1,773.46 3630.0 79230.0 91741.82
02-04-2018 51.2296 70.86 1,844.32 3630.0 82860.0 94483.85
02-05-2018 52.261 69.46 1,913.78 3630.0 86490.0 100016.08
04-06-2018 50.886 71.34 1,985.12 3630.0 90120.0 101014.63
02-07-2018 50.213 72.29 2,057.41 3630.0 93750.0 103308.65
02-08-2018 52.029 69.77 2,127.18 3630.0 97380.0 110674.9
03-09-2018 53.059 68.41 2,195.59 3630.0 101010.0 116495.89
03-10-2018 50.023 72.57 2,268.16 3630.0 104640.0 113460.08
02-11-2018 50.2 72.31 2,340.47 3630.0 108270.0 117491.54
03-12-2018 50.983 71.2 2,411.67 3630.0 111900.0 122954.13
02-01-2019 51.285 70.78 2,482.45 3630.0 115530.0 127312.45
04-02-2019 50.964 71.23 2,553.68 3630.0 119160.0 130145.58
05-03-2019 51.645 77.32 2,630.99 3993.0 123153.0 135877.64
02-04-2019 54.727 72.96 2,703.96 3993.0 127146.0 147979.36
02-05-2019 53.696 74.36 2,778.32 3993.0 131139.0 149184.58
03-06-2019 55.406 72.07 2,850.39 3993.0 135132.0 157928.51
02-07-2019 55.194 72.34 2,922.73 3993.0 139125.0 161317.23
02-08-2019 52.07 76.69 2,999.42 3993.0 143118.0 156179.61
03-09-2019 51.271 77.88 3,077.3 3993.0 147111.0 157776.08
03-10-2019 52.935 75.43 3,152.73 3993.0 151104.0 166889.7
04-11-2019 54.551 73.2 3,225.93 3993.0 155097.0 175977.51
02-12-2019 54.938 72.68 3,298.61 3993.0 159090.0 181218.94
02-01-2020 55.885 71.45 3,370.06 3993.0 163083.0 188335.72
03-02-2020 54.015 73.92 3,443.98 3993.0 167076.0 186026.71
02-03-2020 52.494 83.67 3,527.65 4392.3 171468.3 185180.72
03-04-2020 40.792 107.68 3,635.33 4392.3 175860.59999999998 148292.4
04-05-2020 45.177 97.22 3,732.55 4392.3 180252.89999999997 168625.62
02-06-2020 47.084 93.29 3,825.84 4392.3 184645.19999999995 180135.91
02-07-2020 49.662 88.44 3,914.29 4392.3 189037.49999999994 194391.23
03-08-2020 50.706 86.62 4,000.91 4392.3 193429.79999999993 202870.04
02-09-2020 53.654 81.86 4,082.77 4392.3 197822.09999999992 219057.02
05-10-2020 52.886 83.05 4,165.82 4392.3 202214.3999999999 220313.75
02-11-2020 53.878 81.52 4,247.35 4392.3 206606.6999999999 228838.55
02-12-2020 59.666 73.61 4,320.96 4392.3 210998.99999999988 257814.49
04-01-2021 63.444 69.23 4,390.19 4392.3 215391.29999999987 278531.38
02-02-2021 66.351 66.2 4,456.39 4392.3 219783.59999999986 295685.97
02-03-2021 68.804 70.22 4,526.61 4831.530000000001 224615.12999999986 311449.02
05-04-2021 67.228 71.87 4,598.48 4831.530000000001 229446.65999999986 309146.61
03-05-2021 67.528 71.55 4,670.03 4831.530000000001 234278.18999999986 315357.68
02-06-2021 71.952 67.15 4,737.18 4831.530000000001 239109.71999999986 340849.41
02-07-2021 73.457 65.77 4,802.95 4831.530000000001 243941.24999999985 352810.39
02-08-2021 74.843 64.56 4,867.51 4831.530000000001 248772.77999999985 364298.81
02-09-2021 77.182 62.6 4,930.11 4831.530000000001 253604.30999999985 380515.44
04-10-2021 78.81 61.31 4,991.41 4831.530000000001 258435.83999999985 393373.19
02-11-2021 80.18 60.26 5,051.67 4831.530000000001 263267.3699999999 405042.95
02-12-2021 78.515 61.54 5,113.21 4831.530000000001 268098.8999999999 401463.45
03-01-2022 79.642 60.67 5,173.87 4831.530000000001 272930.42999999993 412057.56
02-02-2022 81.336 59.4 5,233.27 4831.530000000001 277761.95999999996 425653.63
02-03-2022 76.943 69.07 5,302.35 5314.683000000001 283076.643 407978.54
04-04-2022 81.575 65.15 5,367.5 5314.683000000001 288391.326 437853.7
02-05-2022 78.832 67.42 5,434.92 5314.683000000001 293706.009 428445.33
02-06-2022 77.232 68.81 5,503.73 5314.683000000001 299020.69200000004 425064.14
04-07-2022 75.206 70.67 5,574.4 5314.683000000001 304335.37500000006 419228.27
02-08-2022 80.482 66.04 5,640.43 5314.683000000001 309650.0580000001 453953.48
02-09-2022 82.528 64.4 5,704.83 5314.683000000001 314964.7410000001 470808.49
03-10-2022 80.398 66.1 5,770.94 5314.683000000001 320279.4240000001 463971.88
02-11-2022 84.523 62.88 5,833.82 5314.683000000001 325594.10700000013 493091.68
02-12-2022 86.975 61.11 5,894.92 5314.683000000001 330908.79000000015 512710.88
02-01-2023 86.198 61.66 5,956.58 5314.683000000001 336223.4730000002 513445.21
02-02-2023 84.728 62.73 6,019.31 5314.683000000001 341538.1560000002 510003.72
02-03-2023 84.081 69.53 6,088.84 5846.151300000001 347384.3073000002 511955.39
03-04-2023 84.775 68.96 6,157.8 5846.151300000001 353230.45860000025 522027.19
02-05-2023 87.906 66.5 6,224.3 5846.151300000001 359076.6099000003 547153.4
02-06-2023 89.787 65.11 6,289.41 5846.151300000001 364922.7612000003 564707.46
03-07-2023 92.805 62.99 6,352.41 5846.151300000001 370768.9125000003 589535.06
02-08-2023 93.837 62.3 6,414.71 5846.151300000001 376615.06380000035 601936.89
04-09-2023 94.529 61.85 6,476.55 5846.151300000001 382461.2151000004 612222.02
03-10-2023 95.063 61.5 6,538.05 5846.151300000001 388307.3664000004 621526.66
02-11-2023 92.823 62.98 6,601.03 5846.151300000001 394153.51770000043 612727.57
04-12-2023 97.821 59.76 6,660.8 5846.151300000001 399999.66900000046 651565.69
02-01-2024 100.687 58.06 6,718.86 5846.151300000001 405845.8203000005 676501.68
02-02-2024 102.6 56.98 6,775.84 5846.151300000001 411691.9716000005 695201.0
04-03-2024 104.935 61.28 6,837.12 6430.7664300000015 418122.73803000053 717453.34
02-04-2024 104.809 61.36 6,898.48 6430.7664300000015 424553.50446000055 723022.63
02-05-2024 106.658 60.29 6,958.77 6430.7664300000015 430984.27089000057 742208.68
03-06-2024 110.076 58.42 7,017.19 6430.7664300000015 437415.0373200006 772424.53
02-07-2024 112.922 56.95 7,074.14 6430.7664300000015 443845.8037500006 798826.22
02-08-2024 114.628 56.1 7,130.24 6430.7664300000015 450276.5701800006 817325.47
02-09-2024 116.331 55.28 7,185.52 6430.7664300000015 456707.33661000064 835899.04
03-10-2024 115.795 55.54 7,241.06 6430.7664300000015 463138.10304000066 838478.37
04-11-2024 113.414 56.7 7,297.76 6430.7664300000015 469568.8694700007 827668.18
02-12-2024 115.312 55.77 7,353.53 6430.7664300000015 475999.6359000007 847950.09
02-01-2025 115.349 55.75 7,409.28 6430.7664300000015 482430.4023300007 854652.93
03-02-2025 110.663 58.11 7,467.39 6430.7664300000015 488861.1687600007 826363.82
03-03-2025 105.754 66.89 7,534.28 7073.843073000002 495935.01183300075 796780.25
02-04-2025 111.187 63.62 7,597.9 7073.843073000002 503008.8549060008 844787.83
02-05-2025 115.08 61.47 7,659.37 7073.843073000002 510082.6979790008 881440.3
02-06-2025 118.057 59.92 7,719.29 7073.843073000002 517156.54105200083 911316.09
02-07-2025 119.973 58.96 7,778.25 7073.843073000002 524230.38412500086 933180.1
04-08-2025 118.386 59.75 7,838 7073.843073000002 531304.2271980009 927909.86
02-09-2025 116.844 60.54 7,898.54 7073.843073000002 538378.0702710008 922897.5
03-10-2025 117.968 59.96 7,958.51 7073.843073000002 545451.9133440008 938849.31
03-11-2025 120.612 58.65 8,017.16 7073.843073000002 552525.7564170008 966965.45
02-12-2025 120.564 58.67 8,075.83 7073.843073000002 559599.5994900007 973654.46
02-01-2026 121.029 58.45 8,134.28 7073.843073000002 566673.4425630007 984483.57
02-02-2026 116.961 60.48 8,194.76 7073.843073000002 573747.2856360007 958467.17
HDFC Hybrid Equity Fund - Growth Plan with 15.0% yearly Enhancement with 15.00% yearly enhancement 730933.86 1169315.70 438381.84 509843.71 77.31%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
02-03-2016 35.0571 85.57 85.57 3000.0 3000.0 3000.0
02-04-2016 37.0746 80.92 166.49 3000.0 6000.0 6172.65
02-05-2016 37.7328 79.51 246 3000.0 9000.0 9282.23
02-06-2016 38.9412 77.04 323.04 3000.0 12000.0 12579.5
02-07-2016 39.7608 75.45 398.49 3000.0 15000.0 15844.26
02-08-2016 41.142 72.92 471.41 3000.0 18000.0 19394.65
02-09-2016 42.3435 70.85 542.26 3000.0 21000.0 22961.05
02-10-2016 42.539 70.52 612.78 3000.0 24000.0 26067.06
02-11-2016 42.8975 69.93 682.71 3000.0 27000.0 29286.74
02-12-2016 41.7598 71.84 754.55 3000.0 30000.0 31510.01
02-01-2017 41.579 72.15 826.71 3000.0 33000.0 34373.59
02-02-2017 43.8749 68.38 895.08 3000.0 36000.0 39271.62
02-03-2017 44.1251 78.19 973.27 3450.0 39450.0 42945.57
02-04-2017 45.6705 75.54 1,048.81 3450.0 42900.0 47899.66
02-05-2017 46.7925 73.73 1,122.54 3450.0 46350.0 52526.42
02-06-2017 47.9458 71.96 1,194.5 3450.0 49800.0 57271.05
02-07-2017 48.0957 71.73 1,266.23 3450.0 53250.0 60900.11
02-08-2017 50.1229 68.83 1,335.06 3450.0 56700.0 66917.0
02-09-2017 49.8167 69.25 1,404.31 3450.0 60150.0 69958.21
02-10-2017 49.0264 70.37 1,474.68 3450.0 63600.0 72298.38
02-11-2017 51.8188 66.58 1,541.26 3450.0 67050.0 79866.29
02-12-2017 51.2317 67.34 1,608.6 3450.0 70500.0 82411.41
02-01-2018 52.5799 65.61 1,674.22 3450.0 73950.0 88030.13
02-02-2018 52.4213 65.81 1,740.03 3450.0 77400.0 91214.59
02-03-2018 51.7303 76.7 1,816.73 3967.5 81367.5 93979.73
02-04-2018 51.2296 77.45 1,894.17 3967.5 85335.0 97037.6
02-05-2018 52.261 75.92 1,970.09 3967.5 89302.5 102958.75
04-06-2018 50.886 77.97 2,048.06 3967.5 93270.0 104217.38
02-07-2018 50.213 79.01 2,127.07 3967.5 97237.5 106806.54
02-08-2018 52.029 76.26 2,203.32 3967.5 101205.0 114636.79
03-09-2018 53.059 74.78 2,278.1 3967.5 105172.5 120873.72
03-10-2018 50.023 79.31 2,357.41 3967.5 109140.0 117924.91
02-11-2018 50.2 79.03 2,436.45 3967.5 113107.5 122309.67
03-12-2018 50.983 77.82 2,514.27 3967.5 117075.0 128184.91
02-01-2019 51.285 77.36 2,591.63 3967.5 121042.5 132911.72
04-02-2019 50.964 77.85 2,669.48 3967.5 125010.0 136047.31
05-03-2019 51.645 88.35 2,757.82 4562.625 129572.625 142427.85
02-04-2019 54.727 83.37 2,841.2 4562.625 134135.25 155490.08
02-05-2019 53.696 84.97 2,926.17 4562.625 138697.875 157123.44
03-06-2019 55.406 82.35 3,008.52 4562.625 143260.5 166689.8
02-07-2019 55.194 82.67 3,091.18 4562.625 147823.125 170614.62
02-08-2019 52.07 87.62 3,178.81 4562.625 152385.75 165520.4
03-09-2019 51.271 88.99 3,267.8 4562.625 156948.375 167543.16
03-10-2019 52.935 86.19 3,353.99 4562.625 161511.0 177543.4
04-11-2019 54.551 83.64 3,437.63 4562.625 166073.625 187526.07
02-12-2019 54.938 83.05 3,520.68 4562.625 170636.25 193419.05
02-01-2020 55.885 81.64 3,602.32 4562.625 175198.875 201315.76
03-02-2020 54.015 84.47 3,686.79 4562.625 179761.5 199142.04
02-03-2020 52.494 99.95 3,786.75 5247.01875 185008.51875 198781.45
03-04-2020 40.792 128.63 3,915.37 5247.01875 190255.53749999998 159715.96
04-05-2020 45.177 116.14 4,031.52 5247.01875 195502.55624999997 182131.9
02-06-2020 47.084 111.44 4,142.96 5247.01875 200749.57499999995 195067.03
02-07-2020 49.662 105.65 4,248.61 5247.01875 205996.59374999994 210994.59
03-08-2020 50.706 103.48 4,352.09 5247.01875 211243.61249999993 220677.16
02-09-2020 53.654 97.79 4,449.89 5247.01875 216490.63124999992 238754.14
05-10-2020 52.886 99.21 4,549.1 5247.01875 221737.6499999999 240583.65
02-11-2020 53.878 97.39 4,646.49 5247.01875 226984.6687499999 250343.37
02-12-2020 59.666 87.94 4,734.43 5247.01875 232231.68749999988 282484.25
04-01-2021 63.444 82.7 4,817.13 5247.01875 237478.70624999987 305617.93
02-02-2021 66.351 79.08 4,896.21 5247.01875 242725.72499999986 324868.34
02-03-2021 68.804 87.7 4,983.91 6034.0715625 248759.79656249986 342912.81
05-04-2021 67.228 89.76 5,073.66 6034.0715625 254793.86812499986 341092.24
03-05-2021 67.528 89.36 5,163.02 6034.0715625 260827.93968749986 348648.41
02-06-2021 71.952 83.86 5,246.88 6034.0715625 266862.01124999986 377523.69
02-07-2021 73.457 82.14 5,329.03 6034.0715625 272896.08281249984 391454.32
02-08-2021 74.843 80.62 5,409.65 6034.0715625 278930.1543749998 404874.43
02-09-2021 77.182 78.18 5,487.83 6034.0715625 284964.2259374998 423561.67
04-10-2021 78.81 76.56 5,564.39 6034.0715625 290998.29749999975 438529.93
02-11-2021 80.18 75.26 5,639.65 6034.0715625 297032.3690624997 452187.23
02-12-2021 78.515 76.85 5,716.5 6034.0715625 303066.4406249997 448831.28
03-01-2022 79.642 75.76 5,792.27 6034.0715625 309100.51218749967 461307.85
02-02-2022 81.336 74.19 5,866.46 6034.0715625 315134.58374999964 477154.02
02-03-2022 76.943 90.19 5,956.64 6939.182296875 322073.76604687463 458321.87
04-04-2022 81.575 85.07 6,041.71 6939.182296875 329012.9483437496 492852.22
02-05-2022 78.832 88.02 6,129.73 6939.182296875 335952.1306406246 483218.99
02-06-2022 77.232 89.85 6,219.58 6939.182296875 342891.3129374996 480350.6
04-07-2022 75.206 92.27 6,311.85 6939.182296875 349830.4952343746 474688.92
02-08-2022 80.482 86.22 6,398.07 6939.182296875 356769.6775312496 514929.41
02-09-2022 82.528 84.08 6,482.15 6939.182296875 363708.8598281246 534959.05
03-10-2022 80.398 86.31 6,568.46 6939.182296875 370648.04212499957 528091.25
02-11-2022 84.523 82.1 6,650.56 6939.182296875 377587.22442187456 562125.34
02-12-2022 86.975 79.78 6,730.34 6939.182296875 384526.40671874955 585371.7
02-01-2023 86.198 80.5 6,810.85 6939.182296875 391465.58901562454 587081.4
02-02-2023 84.728 81.9 6,892.75 6939.182296875 398404.77131249954 584008.63
02-03-2023 84.081 94.91 6,987.66 7980.05964140625 406384.83095390577 587529.09
03-04-2023 84.775 94.13 7,081.79 7980.05964140625 414364.890595312 600358.58
02-05-2023 87.906 90.78 7,172.57 7980.05964140625 422344.9502367182 630511.72
02-06-2023 89.787 88.88 7,261.45 7980.05964140625 430325.00987812446 651983.38
03-07-2023 92.805 85.99 7,347.43 7980.05964140625 438305.0695195307 681878.48
02-08-2023 93.837 85.04 7,432.47 7980.05964140625 446285.1291609369 697441.09
04-09-2023 94.529 84.42 7,516.89 7980.05964140625 454265.18880234315 710564.43
03-10-2023 95.063 83.94 7,600.84 7980.05964140625 462245.2484437494 722558.51
02-11-2023 92.823 85.97 7,686.81 7980.05964140625 470225.3080851556 713512.69
04-12-2023 97.821 81.58 7,768.39 7980.05964140625 478205.36772656185 759911.42
02-01-2024 100.687 79.26 7,847.64 7980.05964140625 486185.4273679681 790155.68
02-02-2024 102.6 77.78 7,925.42 7980.05964140625 494165.4870093743 813148.29
04-03-2024 104.935 87.45 8,012.88 9177.068587617188 503342.5555969915 840831.22
02-04-2024 104.809 87.56 8,100.44 9177.068587617188 512519.6241846087 848998.66
02-05-2024 106.658 86.04 8,186.48 9177.068587617188 521696.6927722259 873153.43
03-06-2024 110.076 83.37 8,269.85 9177.068587617188 530873.7613598431 910311.89
02-07-2024 112.922 81.27 8,351.12 9177.068587617188 540050.8299474602 943024.95
02-08-2024 114.628 80.06 8,431.18 9177.068587617188 549227.8985350773 966449.03
02-09-2024 116.331 78.89 8,510.07 9177.068587617188 558404.9671226945 989984.39
03-10-2024 115.795 79.25 8,589.32 9177.068587617188 567582.0357103116 994600.07
04-11-2024 113.414 80.92 8,670.23 9177.068587617188 576759.1042979287 983325.96
02-12-2024 115.312 79.58 8,749.82 9177.068587617188 585936.1728855459 1008959.14
02-01-2025 115.349 79.56 8,829.38 9177.068587617188 595113.241473163 1018459.96
03-02-2025 110.663 82.93 8,912.31 9177.068587617188 604290.3100607801 986262.56
03-03-2025 105.754 99.79 9,012.1 10553.628875759767 614843.9389365399 953065.68
02-04-2025 111.187 94.92 9,107.02 10553.628875759767 625397.5678122997 1012582.04
02-05-2025 115.08 91.71 9,198.73 10553.628875759767 635951.1966880595 1058589.3
02-06-2025 118.057 89.39 9,288.12 10553.628875759767 646504.8255638193 1096527.54
02-07-2025 119.973 87.97 9,376.09 10553.628875759767 657058.454439579 1124877.2
04-08-2025 118.386 89.15 9,465.23 10553.628875759767 667612.0833153388 1120550.98
02-09-2025 116.844 90.32 9,555.55 10553.628875759767 678165.7121910986 1116509.22
03-10-2025 117.968 89.46 9,645.02 10553.628875759767 688719.3410668584 1137803.29
03-11-2025 120.612 87.5 9,732.52 10553.628875759767 699272.9699426182 1173858.35
02-12-2025 120.564 87.54 9,820.05 10553.628875759767 709826.5988183779 1183944.82
02-01-2026 121.029 87.2 9,907.25 10553.628875759767 720380.2276941377 1199064.78
02-02-2026 116.961 90.23 9,997.48 10553.628875759767 730933.8565698975 1169315.7
HDFC Hybrid Equity Fund - Growth Plan with 20.0% yearly Enhancement with 20.00% yearly enhancement 934512.56 1435535.34 501022.78 776063.35 117.68%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
02-03-2016 35.0571 85.57 85.57 3000.0 3000.0 3000.0
02-04-2016 37.0746 80.92 166.49 3000.0 6000.0 6172.65
02-05-2016 37.7328 79.51 246 3000.0 9000.0 9282.23
02-06-2016 38.9412 77.04 323.04 3000.0 12000.0 12579.5
02-07-2016 39.7608 75.45 398.49 3000.0 15000.0 15844.26
02-08-2016 41.142 72.92 471.41 3000.0 18000.0 19394.65
02-09-2016 42.3435 70.85 542.26 3000.0 21000.0 22961.05
02-10-2016 42.539 70.52 612.78 3000.0 24000.0 26067.06
02-11-2016 42.8975 69.93 682.71 3000.0 27000.0 29286.74
02-12-2016 41.7598 71.84 754.55 3000.0 30000.0 31510.01
02-01-2017 41.579 72.15 826.71 3000.0 33000.0 34373.59
02-02-2017 43.8749 68.38 895.08 3000.0 36000.0 39271.62
02-03-2017 44.1251 81.59 976.67 3600.0 39600.0 43095.57
02-04-2017 45.6705 78.83 1,055.49 3600.0 43200.0 48204.91
02-05-2017 46.7925 76.94 1,132.43 3600.0 46800.0 52989.17
02-06-2017 47.9458 75.08 1,207.51 3600.0 50400.0 57895.21
02-07-2017 48.0957 74.85 1,282.36 3600.0 54000.0 61676.21
02-08-2017 50.1229 71.82 1,354.19 3600.0 57600.0 67875.82
02-09-2017 49.8167 72.26 1,426.45 3600.0 61200.0 71061.17
02-10-2017 49.0264 73.43 1,499.88 3600.0 64800.0 73533.84
02-11-2017 51.8188 69.47 1,569.36 3600.0 68400.0 81322.12
02-12-2017 51.2317 70.27 1,639.62 3600.0 72000.0 84000.75
02-01-2018 52.5799 68.47 1,708.09 3600.0 75600.0 89811.29
02-02-2018 52.4213 68.67 1,776.77 3600.0 79200.0 93140.39
02-03-2018 51.7303 83.51 1,860.28 4320.0 83520.0 96232.65
02-04-2018 51.2296 84.33 1,944.6 4320.0 87840.0 99621.2
02-05-2018 52.261 82.66 2,027.26 4320.0 92160.0 105946.86
04-06-2018 50.886 84.9 2,112.16 4320.0 96480.0 107479.37
02-07-2018 50.213 86.03 2,198.19 4320.0 100800.0 110377.89
02-08-2018 52.029 83.03 2,281.22 4320.0 105120.0 118689.81
03-09-2018 53.059 81.42 2,362.64 4320.0 109440.0 125359.47
03-10-2018 50.023 86.36 2,449 4320.0 113760.0 122506.49
02-11-2018 50.2 86.06 2,535.06 4320.0 118080.0 127259.96
03-12-2018 50.983 84.73 2,619.79 4320.0 122400.0 133564.91
02-01-2019 51.285 84.24 2,704.03 4320.0 126720.0 138676.09
04-02-2019 50.964 84.77 2,788.79 4320.0 131040.0 142128.1
05-03-2019 51.645 100.38 2,889.17 5184.0 136224.0 149211.27
02-04-2019 54.727 94.72 2,983.9 5184.0 141408.0 163299.69
02-05-2019 53.696 96.54 3,080.44 5184.0 146592.0 165407.3
03-06-2019 55.406 93.56 3,174 5184.0 151776.0 175858.85
02-07-2019 55.194 93.92 3,267.93 5184.0 156960.0 180369.96
02-08-2019 52.07 99.56 3,367.49 5184.0 162144.0 175344.96
03-09-2019 51.271 101.11 3,468.6 5184.0 167328.0 177838.34
03-10-2019 52.935 97.93 3,566.53 5184.0 172512.0 188794.08
04-11-2019 54.551 95.03 3,661.56 5184.0 177696.0 199741.58
02-12-2019 54.938 94.36 3,755.92 5184.0 182880.0 206342.61
02-01-2020 55.885 92.76 3,848.68 5184.0 188064.0 215083.46
03-02-2020 54.015 95.97 3,944.65 5184.0 193248.0 213070.43
02-03-2020 52.494 118.5 4,063.16 6220.8 199468.8 213291.41
03-04-2020 40.792 152.5 4,215.66 6220.8 205689.59999999998 171965.14
04-05-2020 45.177 137.7 4,353.36 6220.8 211910.39999999997 196671.6
02-06-2020 47.084 132.12 4,485.48 6220.8 218131.19999999995 211194.25
02-07-2020 49.662 125.26 4,610.74 6220.8 224351.99999999994 228978.61
03-08-2020 50.706 122.68 4,733.42 6220.8 230572.79999999993 240013.03
02-09-2020 53.654 115.94 4,849.37 6220.8 236793.59999999992 260187.96
05-10-2020 52.886 117.63 4,966.99 6220.8 243014.3999999999 262684.45
02-11-2020 53.878 115.46 5,082.45 6220.8 249235.1999999999 273832.51
02-12-2020 59.666 104.26 5,186.72 6220.8 255455.99999999988 309470.56
04-01-2021 63.444 98.05 5,284.77 6220.8 261676.79999999987 335286.77
02-02-2021 66.351 93.76 5,378.52 6220.8 267897.59999999986 356870.39
02-03-2021 68.804 108.5 5,487.02 7464.96 275362.5599999999 377528.86
05-04-2021 67.228 111.04 5,598.06 7464.96 282827.5199999999 376346.28
03-05-2021 67.528 110.55 5,708.6 7464.96 290292.4799999999 385490.65
02-06-2021 71.952 103.75 5,812.35 7464.96 297757.43999999994 418210.48
02-07-2021 73.457 101.62 5,913.98 7464.96 305222.39999999997 434423.03
02-08-2021 74.843 99.74 6,013.72 7464.96 312687.36 450084.76
02-09-2021 77.182 96.72 6,110.44 7464.96 320152.32 471615.81
04-10-2021 78.81 94.72 6,205.16 7464.96 327617.28 489028.57
02-11-2021 80.18 93.1 6,298.26 7464.96 335082.24000000005 504994.59
02-12-2021 78.515 95.08 6,393.34 7464.96 342547.20000000007 501972.95
03-01-2022 79.642 93.73 6,487.07 7464.96 350012.1600000001 516643.2
02-02-2022 81.336 91.78 6,578.85 7464.96 357477.1200000001 535097.25
02-03-2022 76.943 116.42 6,695.27 8957.952000000001 366435.0720000001 515154.32
04-04-2022 81.575 109.81 6,805.08 8957.952000000001 375393.0240000001 555124.78
02-05-2022 78.832 113.63 6,918.72 8957.952000000001 384350.9760000001 545416.38
02-06-2022 77.232 115.99 7,034.71 8957.952000000001 393308.9280000001 543304.38
04-07-2022 75.206 119.11 7,153.82 8957.952000000001 402266.88000000006 538010.02
02-08-2022 80.482 111.3 7,265.12 8957.952000000001 411224.83200000005 584711.52
02-09-2022 82.528 108.54 7,373.67 8957.952000000001 420182.78400000004 608533.91
03-10-2022 80.398 111.42 7,485.09 8957.952000000001 429140.73600000003 601785.95
02-11-2022 84.523 105.98 7,591.07 8957.952000000001 438098.688 641619.88
02-12-2022 86.975 102.99 7,694.06 8957.952000000001 447056.64 669191.14
02-01-2023 86.198 103.92 7,797.99 8957.952000000001 456014.592 672170.81
02-02-2023 84.728 105.73 7,903.71 8957.952000000001 464972.544 669665.72
02-03-2023 84.081 127.85 8,031.56 10749.542400000002 475722.0864 675301.56
03-04-2023 84.775 126.8 8,158.36 10749.542400000002 486471.62879999995 691625.01
02-05-2023 87.906 122.28 8,280.65 10749.542400000002 497221.1711999999 727918.38
02-06-2023 89.787 119.72 8,400.37 10749.542400000002 507970.7135999999 754243.81
03-07-2023 92.805 115.83 8,516.2 10749.542400000002 518720.2559999999 790345.66
02-08-2023 93.837 114.56 8,630.75 10749.542400000002 529469.7983999999 809883.92
04-09-2023 94.529 113.72 8,744.47 10749.542400000002 540219.3407999999 826605.95
03-10-2023 95.063 113.08 8,857.55 10749.542400000002 550968.8831999999 842025.04
02-11-2023 92.823 115.81 8,973.35 10749.542400000002 561718.4256 832933.68
04-12-2023 97.821 109.89 9,083.24 10749.542400000002 572467.968 888532.04
02-01-2024 100.687 106.76 9,190.01 10749.542400000002 583217.5104 925314.16
02-02-2024 102.6 104.77 9,294.78 10749.542400000002 593967.0528000001 953644.19
04-03-2024 104.935 122.93 9,417.71 12899.450880000002 606866.5036800001 988246.95
02-04-2024 104.809 123.08 9,540.78 12899.450880000002 619765.9545600001 999959.77
02-05-2024 106.658 120.94 9,661.72 12899.450880000002 632665.4054400001 1030500.13
03-06-2024 110.076 117.19 9,778.91 12899.450880000002 645564.8563200001 1076423.35
02-07-2024 112.922 114.23 9,893.14 12899.450880000002 658464.3072000002 1117153.58
02-08-2024 114.628 112.53 10,005.68 12899.450880000002 671363.7580800002 1146930.74
02-09-2024 116.331 110.89 10,116.56 12899.450880000002 684263.2089600002 1176869.87
03-10-2024 115.795 111.4 10,227.96 12899.450880000002 697162.6598400002 1184346.84
04-11-2024 113.414 113.74 10,341.7 12899.450880000002 710062.1107200002 1172893.51
02-12-2024 115.312 111.87 10,453.57 12899.450880000002 722961.5616000002 1205421.5
02-01-2025 115.349 111.83 10,565.39 12899.450880000002 735861.0124800003 1218707.74
03-02-2025 110.663 116.57 10,681.96 12899.450880000002 748760.4633600003 1182097.75
03-03-2025 105.754 146.37 10,828.33 15479.341056000003 764239.8044160003 1145139.35
02-04-2025 111.187 139.22 10,967.55 15479.341056000003 779719.1454720002 1219449.02
02-05-2025 115.08 134.51 11,102.06 15479.341056000003 795198.4865280002 1277625.03
02-06-2025 118.057 131.12 11,233.18 15479.341056000003 810677.8275840002 1326155.2
02-07-2025 119.973 129.02 11,362.2 15479.341056000003 826157.1686400002 1363157.3
04-08-2025 118.386 130.75 11,492.95 15479.341056000003 841636.5096960001 1360604.83
02-09-2025 116.844 132.48 11,625.43 15479.341056000003 857115.8507520001 1358362.04
03-10-2025 117.968 131.22 11,756.65 15479.341056000003 872595.1918080001 1386908.36
03-11-2025 120.612 128.34 11,884.99 15479.341056000003 888074.5328640001 1433472.28
02-12-2025 120.564 128.39 12,013.38 15479.341056000003 903553.87392 1448381.15
02-01-2026 121.029 127.9 12,141.28 15479.341056000003 919033.214976 1469446.71
02-02-2026 116.961 132.35 12,273.62 15479.341056000003 934512.556032 1435535.34
HDFC Hybrid Equity Fund - Growth Plan with 25.0% yearly Enhancement with 25.00% yearly enhancement 1197104.51 1771184.88 574080.37 1111712.89 168.58%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
02-03-2016 35.0571 85.57 85.57 3000.0 3000.0 3000.0
02-04-2016 37.0746 80.92 166.49 3000.0 6000.0 6172.65
02-05-2016 37.7328 79.51 246 3000.0 9000.0 9282.23
02-06-2016 38.9412 77.04 323.04 3000.0 12000.0 12579.5
02-07-2016 39.7608 75.45 398.49 3000.0 15000.0 15844.26
02-08-2016 41.142 72.92 471.41 3000.0 18000.0 19394.65
02-09-2016 42.3435 70.85 542.26 3000.0 21000.0 22961.05
02-10-2016 42.539 70.52 612.78 3000.0 24000.0 26067.06
02-11-2016 42.8975 69.93 682.71 3000.0 27000.0 29286.74
02-12-2016 41.7598 71.84 754.55 3000.0 30000.0 31510.01
02-01-2017 41.579 72.15 826.71 3000.0 33000.0 34373.59
02-02-2017 43.8749 68.38 895.08 3000.0 36000.0 39271.62
02-03-2017 44.1251 84.99 980.07 3750.0 39750.0 43245.57
02-04-2017 45.6705 82.11 1,062.18 3750.0 43500.0 48510.16
02-05-2017 46.7925 80.14 1,142.32 3750.0 47250.0 53451.92
02-06-2017 47.9458 78.21 1,220.53 3750.0 51000.0 58519.36
02-07-2017 48.0957 77.97 1,298.5 3750.0 54750.0 62452.31
02-08-2017 50.1229 74.82 1,373.32 3750.0 58500.0 68834.64
02-09-2017 49.8167 75.28 1,448.59 3750.0 62250.0 72164.13
02-10-2017 49.0264 76.49 1,525.08 3750.0 66000.0 74769.3
02-11-2017 51.8188 72.37 1,597.45 3750.0 69750.0 82777.95
02-12-2017 51.2317 73.2 1,670.65 3750.0 73500.0 85590.09
02-01-2018 52.5799 71.32 1,741.97 3750.0 77250.0 91592.45
02-02-2018 52.4213 71.54 1,813.5 3750.0 81000.0 95066.17
02-03-2018 51.7303 90.61 1,904.12 4687.5 85687.5 98500.54
02-04-2018 51.2296 91.5 1,995.62 4687.5 90375.0 102234.65
02-05-2018 52.261 89.69 2,085.31 4687.5 95062.5 108980.43
04-06-2018 50.886 92.12 2,177.43 4687.5 99750.0 110800.63
02-07-2018 50.213 93.35 2,270.78 4687.5 104437.5 114022.72
02-08-2018 52.029 90.09 2,360.87 4687.5 109125.0 122833.95
03-09-2018 53.059 88.35 2,449.22 4687.5 113812.5 129953.15
03-10-2018 50.023 93.71 2,542.93 4687.5 118500.0 127204.82
02-11-2018 50.2 93.38 2,636.3 4687.5 123187.5 132342.42
03-12-2018 50.983 91.94 2,728.25 4687.5 127875.0 139094.15
02-01-2019 51.285 91.4 2,819.65 4687.5 132562.5 144605.58
04-02-2019 50.964 91.98 2,911.62 4687.5 137250.0 148387.97
05-03-2019 51.645 113.45 3,025.08 5859.375 143109.375 156230.16
02-04-2019 54.727 107.07 3,132.14 5859.375 148968.75 171412.82
02-05-2019 53.696 109.12 3,241.26 5859.375 154828.125 174042.96
03-06-2019 55.406 105.75 3,347.02 5859.375 160687.5 185444.9
02-07-2019 55.194 106.16 3,453.18 5859.375 166546.875 190594.7
02-08-2019 52.07 112.53 3,565.71 5859.375 172406.25 185666.35
03-09-2019 51.271 114.28 3,679.99 5859.375 178265.625 188676.72
03-10-2019 52.935 110.69 3,790.68 5859.375 184125.0 200659.6
04-11-2019 54.551 107.41 3,898.09 5859.375 189984.375 212644.71
02-12-2019 54.938 106.65 4,004.74 5859.375 195843.75 220012.65
02-01-2020 55.885 104.85 4,109.59 5859.375 201703.125 229664.52
03-02-2020 54.015 108.48 4,218.07 5859.375 207562.5 227838.95
02-03-2020 52.494 139.52 4,357.59 7324.21875 214886.71875 228747.49
03-04-2020 40.792 179.55 4,537.14 7324.21875 222210.9375 185079.16
04-05-2020 45.177 162.12 4,699.27 7324.21875 229535.15625 212298.75
02-06-2020 47.084 155.56 4,854.82 7324.21875 236859.375 228584.47
02-07-2020 49.662 147.48 5,002.3 7324.21875 244183.59375 248424.42
03-08-2020 50.706 144.44 5,146.75 7324.21875 251507.8125 260971.04
02-09-2020 53.654 136.51 5,283.26 7324.21875 258832.03125 283467.87
05-10-2020 52.886 138.49 5,421.75 7324.21875 266156.25 286734.55
02-11-2020 53.878 135.94 5,557.69 7324.21875 273480.46875 299437.14
02-12-2020 59.666 122.75 5,680.44 7324.21875 280804.6875 338929.26
04-01-2021 63.444 115.44 5,795.89 7324.21875 288128.90625 367714.19
02-02-2021 66.351 110.39 5,906.27 7324.21875 295453.125 391887.05
02-03-2021 68.804 133.06 6,039.34 9155.2734375 304608.3984375 415530.41
05-04-2021 67.228 136.18 6,175.52 9155.2734375 313763.671875 415167.68
03-05-2021 67.528 135.58 6,311.09 9155.2734375 322918.9453125 426175.61
02-06-2021 71.952 127.24 6,438.34 9155.2734375 332074.21875 463251.17
02-07-2021 73.457 124.63 6,562.97 9155.2734375 341229.4921875 482096.14
02-08-2021 74.843 122.33 6,685.3 9155.2734375 350384.765625 500347.69
02-09-2021 77.182 118.62 6,803.92 9155.2734375 359540.0390625 525139.88
04-10-2021 78.81 116.17 6,920.09 9155.2734375 368695.3125 545371.92
02-11-2021 80.18 114.18 7,034.27 9155.2734375 377850.5859375 564007.71
02-12-2021 78.515 116.61 7,150.87 9155.2734375 387005.859375 561450.93
03-01-2022 79.642 114.96 7,265.83 9155.2734375 396161.1328125 578665.23
02-02-2022 81.336 112.56 7,378.39 9155.2734375 405316.40625 600128.82
02-03-2022 76.943 148.73 7,527.13 11444.091796875 416760.498046875 579159.64
04-04-2022 81.575 140.29 7,667.41 11444.091796875 428204.58984375 625469.38
02-05-2022 78.832 145.17 7,812.59 11444.091796875 439648.681640625 615881.75
02-06-2022 77.232 148.18 7,960.76 11444.091796875 451092.7734375 614825.7
04-07-2022 75.206 152.17 8,112.93 11444.091796875 462536.865234375 610141.28
02-08-2022 80.482 142.19 8,255.13 11444.091796875 473980.95703125 664389.21
02-09-2022 82.528 138.67 8,393.8 11444.091796875 485425.048828125 692723.3
03-10-2022 80.398 142.34 8,536.14 11444.091796875 496869.140625 686288.6
02-11-2022 84.523 135.4 8,671.54 11444.091796875 508313.232421875 732944.27
02-12-2022 86.975 131.58 8,803.12 11444.091796875 519757.32421875 765650.97
02-01-2023 86.198 132.77 8,935.88 11444.091796875 531201.416015625 770255.04
02-02-2023 84.728 135.07 9,070.95 11444.091796875 542645.5078125 768563.39
02-03-2023 84.081 170.13 9,241.08 14305.11474609375 556950.6225585938 776999.6
03-04-2023 84.775 168.74 9,409.83 14305.11474609375 571255.7373046875 797718.02
02-05-2023 87.906 162.73 9,572.56 14305.11474609375 585560.8520507812 841485.3
02-06-2023 89.787 159.32 9,731.88 14305.11474609375 599865.966796875 873796.4
03-07-2023 92.805 154.14 9,886.02 14305.11474609375 614171.0815429688 917472.33
02-08-2023 93.837 152.45 10,038.47 14305.11474609375 628476.1962890625 941979.82
04-09-2023 94.529 151.33 10,189.8 14305.11474609375 642781.3110351562 963231.55
03-10-2023 95.063 150.48 10,340.28 14305.11474609375 657086.42578125 982978.02
02-11-2023 92.823 154.11 10,494.39 14305.11474609375 671391.5405273438 974120.9
04-12-2023 97.821 146.24 10,640.63 14305.11474609375 685696.6552734375 1040876.99
02-01-2024 100.687 142.08 10,782.7 14305.11474609375 700001.7700195312 1085678.15
02-02-2024 102.6 139.43 10,922.13 14305.11474609375 714306.884765625 1120610.58
04-03-2024 104.935 170.4 11,092.53 17881.393432617188 732188.2781982422 1163995.15
02-04-2024 104.809 170.61 11,263.14 17881.393432617188 750069.6716308594 1180478.88
02-05-2024 106.658 167.65 11,430.8 17881.393432617188 767951.0650634766 1219185.83
03-06-2024 110.076 162.45 11,593.24 17881.393432617188 785832.4584960938 1276137.68
02-07-2024 112.922 158.35 11,751.59 17881.393432617188 803713.8519287109 1327013.44
02-08-2024 114.628 155.99 11,907.59 17881.393432617188 821595.2453613281 1364943.05
02-09-2024 116.331 153.71 12,061.3 17881.393432617188 839476.6387939453 1403103.07
03-10-2024 115.795 154.42 12,215.72 17881.393432617188 857358.0322265625 1414519.6
04-11-2024 113.414 157.66 12,373.39 17881.393432617188 875239.4256591797 1403315.36
02-12-2024 115.312 155.07 12,528.46 17881.393432617188 893120.8190917969 1444681.45
02-01-2025 115.349 155.02 12,683.48 17881.393432617188 911002.2125244141 1463026.39
03-02-2025 110.663 161.58 12,845.06 17881.393432617188 928883.6059570312 1421473.01
03-03-2025 105.754 211.36 13,056.42 22351.741790771484 951235.3477478027 1380768.34
02-04-2025 111.187 201.03 13,257.45 22351.741790771484 973587.0895385742 1474055.6
02-05-2025 115.08 194.23 13,451.67 22351.741790771484 995938.8313293457 1548018.59
02-06-2025 118.057 189.33 13,641 22351.741790771484 1018290.5731201172 1610415.96
02-07-2025 119.973 186.31 13,827.31 22351.741790771484 1040642.3149108887 1658903.86
04-08-2025 118.386 188.8 14,016.11 22351.741790771484 1062994.0567016602 1659311.66
02-09-2025 116.844 191.3 14,207.41 22351.741790771484 1085345.7984924316 1660050.56
03-10-2025 117.968 189.47 14,396.88 22351.741790771484 1107697.5402832031 1698371.42
03-11-2025 120.612 185.32 14,582.2 22351.741790771484 1130049.2820739746 1758788.52
02-12-2025 120.564 185.39 14,767.59 22351.741790771484 1152401.023864746 1780440.32
02-01-2026 121.029 184.68 14,952.28 22351.741790771484 1174752.7656555176 1809659.0
02-02-2026 116.961 191.1 15,143.38 22351.741790771484 1197104.507446289 1771184.88
HDFC Hybrid Equity Fund - Growth Plan with 50.0% yearly Enhancement with 50.00% yearly enhancement 4079882.81 5241481.10 1161598.29 4582009.11 694.80%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
02-03-2016 35.0571 85.57 85.57 3000.0 3000.0 3000.0
02-04-2016 37.0746 80.92 166.49 3000.0 6000.0 6172.65
02-05-2016 37.7328 79.51 246 3000.0 9000.0 9282.23
02-06-2016 38.9412 77.04 323.04 3000.0 12000.0 12579.5
02-07-2016 39.7608 75.45 398.49 3000.0 15000.0 15844.26
02-08-2016 41.142 72.92 471.41 3000.0 18000.0 19394.65
02-09-2016 42.3435 70.85 542.26 3000.0 21000.0 22961.05
02-10-2016 42.539 70.52 612.78 3000.0 24000.0 26067.06
02-11-2016 42.8975 69.93 682.71 3000.0 27000.0 29286.74
02-12-2016 41.7598 71.84 754.55 3000.0 30000.0 31510.01
02-01-2017 41.579 72.15 826.71 3000.0 33000.0 34373.59
02-02-2017 43.8749 68.38 895.08 3000.0 36000.0 39271.62
02-03-2017 44.1251 101.98 997.06 4500.0 40500.0 43995.57
02-04-2017 45.6705 98.53 1,095.6 4500.0 45000.0 50036.44
02-05-2017 46.7925 96.17 1,191.77 4500.0 49500.0 55765.7
02-06-2017 47.9458 93.86 1,285.62 4500.0 54000.0 61640.16
02-07-2017 48.0957 93.56 1,379.19 4500.0 58500.0 66332.88
02-08-2017 50.1229 89.78 1,468.96 4500.0 63000.0 73628.76
02-09-2017 49.8167 90.33 1,559.3 4500.0 67500.0 77678.97
02-10-2017 49.0264 91.79 1,651.08 4500.0 72000.0 80946.66
02-11-2017 51.8188 86.84 1,737.92 4500.0 76500.0 90057.14
02-12-2017 51.2317 87.84 1,825.76 4500.0 81000.0 93536.8
02-01-2018 52.5799 85.58 1,911.34 4500.0 85500.0 100498.29
02-02-2018 52.4213 85.84 1,997.19 4500.0 90000.0 104695.15
02-03-2018 51.7303 130.48 2,127.67 6750.0 96750.0 110065.1
02-04-2018 51.2296 131.76 2,259.43 6750.0 103500.0 115749.78
02-05-2018 52.261 129.16 2,388.59 6750.0 110250.0 124830.15
04-06-2018 50.886 132.65 2,521.24 6750.0 117000.0 128295.84
02-07-2018 50.213 134.43 2,655.67 6750.0 123750.0 133349.05
02-08-2018 52.029 129.74 2,785.4 6750.0 130500.0 144921.74
03-09-2018 53.059 127.22 2,912.62 6750.0 137250.0 154540.7
03-10-2018 50.023 134.94 3,047.56 6750.0 144000.0 152447.99
02-11-2018 50.2 134.46 3,182.02 6750.0 150750.0 159737.41
03-12-2018 50.983 132.4 3,314.42 6750.0 157500.0 168978.93
02-01-2019 51.285 131.62 3,446.03 6750.0 164250.0 176729.88
04-02-2019 50.964 132.45 3,578.48 6750.0 171000.0 182373.71
05-03-2019 51.645 196.05 3,774.53 10125.0 181125.0 194935.65
02-04-2019 54.727 185.01 3,959.54 10125.0 191250.0 216693.76
02-05-2019 53.696 188.56 4,148.1 10125.0 201375.0 222736.47
03-06-2019 55.406 182.74 4,330.84 10125.0 211500.0 239954.72
02-07-2019 55.194 183.44 4,514.29 10125.0 221625.0 249161.58
02-08-2019 52.07 194.45 4,708.74 10125.0 231750.0 245183.95
03-09-2019 51.271 197.48 4,906.22 10125.0 241875.0 251546.67
03-10-2019 52.935 191.27 5,097.49 10125.0 252000.0 269835.62
04-11-2019 54.551 185.61 5,283.1 10125.0 262125.0 288198.16
02-12-2019 54.938 184.3 5,467.39 10125.0 272250.0 300367.72
02-01-2020 55.885 181.18 5,648.57 10125.0 282375.0 315670.34
03-02-2020 54.015 187.45 5,836.02 10125.0 292500.0 315232.51
02-03-2020 52.494 289.32 6,125.34 15187.5 307687.5 321543.43
03-04-2020 40.792 372.32 6,497.65 15187.5 322875.0 265052.24
04-05-2020 45.177 336.18 6,833.83 15187.5 338062.5 308731.95
02-06-2020 47.084 322.56 7,156.39 15187.5 353250.0 336951.56
02-07-2020 49.662 305.82 7,462.21 15187.5 368437.5 370588.24
03-08-2020 50.706 299.52 7,761.73 15187.5 383625.0 393566.29
02-09-2020 53.654 283.06 8,044.79 15187.5 398812.5 431635.37
05-10-2020 52.886 287.17 8,331.97 15187.5 414000.0 440644.46
02-11-2020 53.878 281.89 8,613.85 15187.5 429187.5 464097.28
02-12-2020 59.666 254.54 8,868.4 15187.5 444375.0 529141.78
04-01-2021 63.444 239.38 9,107.78 15187.5 459562.5 577834.08
02-02-2021 66.351 228.9 9,336.68 15187.5 474750.0 619497.9
02-03-2021 68.804 331.1 9,667.78 22781.25 497531.25 665182.02
05-04-2021 67.228 338.87 10,006.65 22781.25 520312.5 672726.84
03-05-2021 67.528 337.36 10,344.01 22781.25 543093.75 698510.09
02-06-2021 71.952 316.62 10,660.62 22781.25 565875.0 767053.23
02-07-2021 73.457 310.13 10,970.75 22781.25 588656.25 805878.71
02-08-2021 74.843 304.39 11,275.14 22781.25 611437.5 843865.43
02-09-2021 77.182 295.16 11,570.3 22781.25 634218.75 893019.23
04-10-2021 78.81 289.07 11,859.37 22781.25 657000.0 934636.94
02-11-2021 80.18 284.13 12,143.5 22781.25 679781.25 973665.53
02-12-2021 78.515 290.15 12,433.65 22781.25 702562.5 976227.86
03-01-2022 79.642 286.05 12,719.69 22781.25 725343.75 1013021.83
02-02-2022 81.336 280.09 12,999.78 22781.25 748125.0 1057350.24
02-03-2022 76.943 444.12 13,443.9 34171.875 782296.875 1034414.07
04-04-2022 81.575 418.9 13,862.8 34171.875 816468.75 1130858.1
02-05-2022 78.832 433.48 14,296.28 34171.875 850640.625 1127004.31
02-06-2022 77.232 442.46 14,738.74 34171.875 884812.5 1138302.14
04-07-2022 75.206 454.38 15,193.11 34171.875 918984.375 1142613.33
02-08-2022 80.482 424.59 15,617.7 34171.875 953156.25 1256944.08
02-09-2022 82.528 414.06 16,031.77 34171.875 987328.125 1323069.77
03-10-2022 80.398 425.03 16,456.8 34171.875 1021500.0 1323093.98
02-11-2022 84.523 404.29 16,861.09 34171.875 1055671.875 1425150.16
02-12-2022 86.975 392.89 17,253.99 34171.875 1089843.75 1500665.44
02-01-2023 86.198 396.43 17,650.42 34171.875 1124015.625 1521430.97
02-02-2023 84.728 403.31 18,053.73 34171.875 1158187.5 1529656.73
02-03-2023 84.081 609.62 18,663.36 51257.8125 1209445.3125 1569233.78
03-04-2023 84.775 604.63 19,267.99 51257.8125 1260703.125 1633443.96
02-05-2023 87.906 583.1 19,851.09 51257.8125 1311960.9375 1745029.86
02-06-2023 89.787 570.88 20,421.97 51257.8125 1363218.75 1833627.56
03-07-2023 92.805 552.32 20,974.29 51257.8125 1414476.5625 1946518.89
02-08-2023 93.837 546.24 21,520.53 51257.8125 1465734.375 2019422.17
04-09-2023 94.529 542.24 22,062.78 51257.8125 1516992.1875 2085572.19
03-10-2023 95.063 539.2 22,601.97 51257.8125 1568250.0 2148611.52
02-11-2023 92.823 552.21 23,154.19 51257.8125 1619507.8125 2149240.91
04-12-2023 97.821 524 23,678.18 51257.8125 1670765.625 2316223.34
02-01-2024 100.687 509.08 24,187.26 51257.8125 1722023.4375 2435342.82
02-02-2024 102.6 499.59 24,686.85 51257.8125 1773281.25 2532870.86
04-03-2024 104.935 732.71 25,419.56 76886.71875 1850167.96875 2667401.37
02-04-2024 104.809 733.59 26,153.15 76886.71875 1927054.6875 2741085.23
02-05-2024 106.658 720.87 26,874.02 76886.71875 2003941.40625 2866329.12
03-06-2024 110.076 698.49 27,572.51 76886.71875 2080828.125 3035071.24
02-07-2024 112.922 680.88 28,253.39 76886.71875 2157714.84375 3190429.31
02-08-2024 114.628 670.75 28,924.14 76886.71875 2234601.5625 3315516.31
02-09-2024 116.331 660.93 29,585.07 76886.71875 2311488.28125 3441660.84
03-10-2024 115.795 663.99 30,249.06 76886.71875 2388375.0 3502689.96
04-11-2024 113.414 677.93 30,926.99 76886.71875 2465261.71875 3507553.67
02-12-2024 115.312 666.77 31,593.76 76886.71875 2542148.4375 3643139.81
02-01-2025 115.349 666.56 32,260.32 76886.71875 2619035.15625 3721195.5
03-02-2025 110.663 694.78 32,955.1 76886.71875 2695921.875 3646910.36
03-03-2025 105.754 1,090.55 34,045.65 115330.078125 2811251.953125 3600463.85
02-04-2025 111.187 1,037.26 35,082.91 115330.078125 2926582.03125 3900763.96
02-05-2025 115.08 1,002.17 36,085.09 115330.078125 3041912.109375 4152671.82
02-06-2025 118.057 976.9 37,061.99 115330.078125 3157242.1875 4375427.21
02-07-2025 119.973 961.3 38,023.29 115330.078125 3272572.265625 4561768.06
04-08-2025 118.386 974.19 38,997.48 115330.078125 3387902.34375 4616755.18
02-09-2025 116.844 987.04 39,984.52 115330.078125 3503232.421875 4671951.15
03-10-2025 117.968 977.64 40,962.16 115330.078125 3618562.5 4832223.83
03-11-2025 120.612 956.21 41,918.37 115330.078125 3733892.578125 5055857.85
02-12-2025 120.564 956.59 42,874.95 115330.078125 3849222.65625 5169175.85
02-01-2026 121.029 952.91 43,827.87 115330.078125 3964552.734375 5304442.78
02-02-2026 116.961 986.06 44,813.92 115330.078125 4079882.8125 5241481.1
HDFC Hybrid Equity Fund - Growth Plan with 75.0% yearly Enhancement with 75.00% yearly enhancement 12882690.72 15256754.46 2374063.74 14597282.47 2213.48%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
02-03-2016 35.0571 85.57 85.57 3000.0 3000.0 3000.0
02-04-2016 37.0746 80.92 166.49 3000.0 6000.0 6172.65
02-05-2016 37.7328 79.51 246 3000.0 9000.0 9282.23
02-06-2016 38.9412 77.04 323.04 3000.0 12000.0 12579.5
02-07-2016 39.7608 75.45 398.49 3000.0 15000.0 15844.26
02-08-2016 41.142 72.92 471.41 3000.0 18000.0 19394.65
02-09-2016 42.3435 70.85 542.26 3000.0 21000.0 22961.05
02-10-2016 42.539 70.52 612.78 3000.0 24000.0 26067.06
02-11-2016 42.8975 69.93 682.71 3000.0 27000.0 29286.74
02-12-2016 41.7598 71.84 754.55 3000.0 30000.0 31510.01
02-01-2017 41.579 72.15 826.71 3000.0 33000.0 34373.59
02-02-2017 43.8749 68.38 895.08 3000.0 36000.0 39271.62
02-03-2017 44.1251 118.98 1,014.06 5250.0 41250.0 44745.57
02-04-2017 45.6705 114.95 1,129.02 5250.0 46500.0 51562.7
02-05-2017 46.7925 112.2 1,241.21 5250.0 51750.0 58079.46
02-06-2017 47.9458 109.5 1,350.71 5250.0 57000.0 64760.95
02-07-2017 48.0957 109.16 1,459.87 5250.0 62250.0 70213.42
02-08-2017 50.1229 104.74 1,564.61 5250.0 67500.0 78422.87
02-09-2017 49.8167 105.39 1,670 5250.0 72750.0 83193.78
02-10-2017 49.0264 107.09 1,777.08 5250.0 78000.0 87123.98
02-11-2017 51.8188 101.31 1,878.4 5250.0 83250.0 97336.31
02-12-2017 51.2317 102.48 1,980.87 5250.0 88500.0 101483.5
02-01-2018 52.5799 99.85 2,080.72 5250.0 93750.0 109404.11
02-02-2018 52.4213 100.15 2,180.87 5250.0 99000.0 114324.11
02-03-2018 51.7303 177.6 2,358.48 9187.5 108187.5 122004.62
02-04-2018 51.2296 179.34 2,537.81 9187.5 117375.0 130011.24
02-05-2018 52.261 175.8 2,713.62 9187.5 126562.5 141816.24
04-06-2018 50.886 180.55 2,894.17 9187.5 135750.0 147272.52
02-07-2018 50.213 182.97 3,077.14 9187.5 144937.5 154512.24
02-08-2018 52.029 176.58 3,253.72 9187.5 154125.0 169287.82
03-09-2018 53.059 173.16 3,426.88 9187.5 163312.5 181826.65
03-10-2018 50.023 183.67 3,610.54 9187.5 172500.0 180610.15
02-11-2018 50.2 183.02 3,793.56 9187.5 181687.5 190436.72
03-12-2018 50.983 180.21 3,973.77 9187.5 190875.0 202594.57
02-01-2019 51.285 179.15 4,152.91 9187.5 200062.5 212982.15
04-02-2019 50.964 180.27 4,333.19 9187.5 209250.0 220836.56
05-03-2019 51.645 311.32 4,644.51 16078.125 225328.125 239865.59
02-04-2019 54.727 293.79 4,938.3 16078.125 241406.25 270258.09
02-05-2019 53.696 299.43 5,237.72 16078.125 257484.375 281244.83
03-06-2019 55.406 290.19 5,527.91 16078.125 273562.5 306279.46
02-07-2019 55.194 291.3 5,819.21 16078.125 289640.625 321185.66
02-08-2019 52.07 308.78 6,127.99 16078.125 305718.75 319084.56
03-09-2019 51.271 313.59 6,441.58 16078.125 321796.875 330266.42
03-10-2019 52.935 303.73 6,745.32 16078.125 337875.0 357063.34
04-11-2019 54.551 294.74 7,040.05 16078.125 353953.125 384041.9
02-12-2019 54.938 292.66 7,332.71 16078.125 370031.25 402844.53
02-01-2020 55.885 287.7 7,620.41 16078.125 386109.375 425866.74
03-02-2020 54.015 297.66 7,918.07 16078.125 402187.5 427694.69
02-03-2020 52.494 536 8,454.07 28136.71875 430324.21875 443788.02
03-04-2020 40.792 689.76 9,143.83 28136.71875 458460.9375 372995.2
04-05-2020 45.177 622.81 9,766.64 28136.71875 486597.65625 441227.62
02-06-2020 47.084 597.59 10,364.23 28136.71875 514734.375 487989.33
02-07-2020 49.662 566.56 10,930.79 28136.71875 542871.09375 542845.03
03-08-2020 50.706 554.9 11,485.69 28136.71875 571007.8125 582393.5
02-09-2020 53.654 524.41 12,010.1 28136.71875 599144.53125 644390.04
05-10-2020 52.886 532.03 12,542.13 28136.71875 627281.25 663303.0
02-11-2020 53.878 522.23 13,064.36 28136.71875 655417.96875 703881.51
02-12-2020 59.666 471.57 13,535.93 28136.71875 683554.6875 807634.73
04-01-2021 63.444 443.49 13,979.42 28136.71875 711691.40625 886910.19
02-02-2021 66.351 424.06 14,403.48 28136.71875 739828.125 955685.08
02-03-2021 68.804 715.65 15,119.12 49239.2578125 789067.3828125 1040256.06
05-04-2021 67.228 732.42 15,851.54 49239.2578125 838306.640625 1065667.59
03-05-2021 67.528 729.17 16,580.71 49239.2578125 887545.8984375 1119662.31
02-06-2021 71.952 684.33 17,265.05 49239.2578125 936785.15625 1242254.63
02-07-2021 73.457 670.31 17,935.36 49239.2578125 986024.4140625 1317477.78
02-08-2021 74.843 657.9 18,593.26 49239.2578125 1035263.671875 1391575.45
02-09-2021 77.182 637.96 19,231.22 49239.2578125 1084502.9296875 1484304.35
04-10-2021 78.81 624.78 19,856.01 49239.2578125 1133742.1875 1564852.04
02-11-2021 80.18 614.11 20,470.12 49239.2578125 1182981.4453125 1641294.03
02-12-2021 78.515 627.13 21,097.25 49239.2578125 1232220.703125 1656450.54
03-01-2022 79.642 618.26 21,715.51 49239.2578125 1281459.9609375 1729466.4
02-02-2022 81.336 605.38 22,320.89 49239.2578125 1330699.21875 1815491.73
02-03-2022 76.943 1,119.9 23,440.79 86168.701171875 1416867.919921875 1803604.77
04-04-2022 81.575 1,056.31 24,497.1 86168.701171875 1503036.62109375 1998351.22
02-05-2022 78.832 1,093.07 25,590.17 86168.701171875 1589205.322265625 2017324.37
02-06-2022 77.232 1,115.71 26,705.88 86168.701171875 1675374.0234375 2062548.79
04-07-2022 75.206 1,145.77 27,851.65 86168.701171875 1761542.724609375 2094611.38
02-08-2022 80.482 1,070.66 28,922.31 86168.701171875 1847711.42578125 2327725.39
02-09-2022 82.528 1,044.11 29,966.43 86168.701171875 1933880.126953125 2473069.14
03-10-2022 80.398 1,071.78 31,038.2 86168.701171875 2020048.828125 2495409.36
02-11-2022 84.523 1,019.47 32,057.67 86168.701171875 2106217.529296875 2709610.64
02-12-2022 86.975 990.73 33,048.4 86168.701171875 2192386.23046875 2874384.76
02-01-2023 86.198 999.66 34,048.06 86168.701171875 2278554.931640625 2934874.85
02-02-2023 84.728 1,017 35,065.07 86168.701171875 2364723.6328125 2970992.9
02-03-2023 84.081 1,793.45 36,858.52 150795.22705078125 2515518.8598632812 3099101.03
03-04-2023 84.775 1,778.77 38,637.29 150795.22705078125 2666314.0869140625 3275476.06
02-05-2023 87.906 1,715.41 40,352.7 150795.22705078125 2817109.3139648438 3547244.64
02-06-2023 89.787 1,679.48 42,032.18 150795.22705078125 2967904.541015625 3773943.3
03-07-2023 92.805 1,624.86 43,657.04 150795.22705078125 3118699.7680664062 4051591.64
02-08-2023 93.837 1,606.99 45,264.03 150795.22705078125 3269494.9951171875 4247440.93
04-09-2023 94.529 1,595.23 46,859.26 150795.22705078125 3420290.2221679688 4429558.87
03-10-2023 95.063 1,586.27 48,445.52 150795.22705078125 3571085.44921875 4605376.93
02-11-2023 92.823 1,624.55 50,070.07 150795.22705078125 3721880.6762695312 4647654.18
04-12-2023 97.821 1,541.54 51,611.61 150795.22705078125 3872675.9033203125 5048699.62
02-01-2024 100.687 1,497.66 53,109.28 150795.22705078125 4023471.1303710938 5347413.73
02-02-2024 102.6 1,469.74 54,579.02 150795.22705078125 4174266.357421875 5599807.01
04-03-2024 104.935 2,514.81 57,093.83 263891.6473388672 4438158.004760742 5991140.66
02-04-2024 104.809 2,517.83 59,611.66 263891.6473388672 4702049.652099609 6247838.48
02-05-2024 106.658 2,474.19 62,085.85 263891.6473388672 4965941.299438477 6621952.09
03-06-2024 110.076 2,397.36 64,483.2 263891.6473388672 5229832.946777344 7098053.15
02-07-2024 112.922 2,336.94 66,820.14 263891.6473388672 5493724.594116211 7545464.0
02-08-2024 114.628 2,302.16 69,122.3 263891.6473388672 5757616.241455078 7923350.81
02-09-2024 116.331 2,268.46 71,390.75 263891.6473388672 6021507.888793945 8304957.73
03-10-2024 115.795 2,278.96 73,669.71 263891.6473388672 6285399.5361328125 8530583.94
04-11-2024 113.414 2,326.8 75,996.51 263891.6473388672 6549291.18347168 8619068.02
02-12-2024 115.312 2,288.5 78,285.01 263891.6473388672 6813182.830810547 9027201.04
02-01-2025 115.349 2,287.77 80,572.78 263891.6473388672 7077074.478149414 9293989.23
03-02-2025 110.663 2,384.64 82,957.42 263891.6473388672 7340966.125488281 9180316.85
03-03-2025 105.754 4,366.84 87,324.26 461810.3828430176 7802776.508331299 9234889.26
02-04-2025 111.187 4,153.46 91,477.71 461810.3828430176 8264586.891174316 1.017113232E7
02-05-2025 115.08 4,012.95 95,490.66 461810.3828430176 8726397.274017334 1.098906543E7
02-06-2025 118.057 3,911.76 99,402.42 461810.3828430176 9188207.656860352 1.173515151E7
02-07-2025 119.973 3,849.29 103,251.71 461810.3828430176 9650018.03970337 1.238741692E7
04-08-2025 118.386 3,900.89 107,152.59 461810.3828430176 1.0111828422546387E7 1.268536685E7
02-09-2025 116.844 3,952.37 111,104.96 461810.3828430176 1.0573638805389404E7 1.298194793E7
03-10-2025 117.968 3,914.71 115,019.67 461810.3828430176 1.1035449188232422E7 1.356864029E7
03-11-2025 120.612 3,828.89 118,848.56 461810.3828430176 1.149725957107544E7 1.433456268E7
02-12-2025 120.564 3,830.42 122,678.98 461810.3828430176 1.1959069953918457E7 1.479066833E7
02-01-2026 121.029 3,815.7 126,494.68 461810.3828430176 1.2420880336761475E7 1.530952443E7
02-02-2026 116.961 3,948.41 130,443.09 461810.3828430176 1.2882690719604492E7 1.525675446E7
HDFC Hybrid Equity Fund - Growth Plan with 100.0% yearly Enhancement with 100.00% yearly enhancement 36828000.00 41596506.87 4768506.87 40937034.88 6207.55%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
02-03-2016 35.0571 85.57 85.57 3000.0 3000.0 3000.0
02-04-2016 37.0746 80.92 166.49 3000.0 6000.0 6172.65
02-05-2016 37.7328 79.51 246 3000.0 9000.0 9282.23
02-06-2016 38.9412 77.04 323.04 3000.0 12000.0 12579.5
02-07-2016 39.7608 75.45 398.49 3000.0 15000.0 15844.26
02-08-2016 41.142 72.92 471.41 3000.0 18000.0 19394.65
02-09-2016 42.3435 70.85 542.26 3000.0 21000.0 22961.05
02-10-2016 42.539 70.52 612.78 3000.0 24000.0 26067.06
02-11-2016 42.8975 69.93 682.71 3000.0 27000.0 29286.74
02-12-2016 41.7598 71.84 754.55 3000.0 30000.0 31510.01
02-01-2017 41.579 72.15 826.71 3000.0 33000.0 34373.59
02-02-2017 43.8749 68.38 895.08 3000.0 36000.0 39271.62
02-03-2017 44.1251 135.98 1,031.06 6000.0 42000.0 45495.57
02-04-2017 45.6705 131.38 1,162.43 6000.0 48000.0 53088.96
02-05-2017 46.7925 128.23 1,290.66 6000.0 54000.0 60393.22
02-06-2017 47.9458 125.14 1,415.8 6000.0 60000.0 67881.74
02-07-2017 48.0957 124.75 1,540.55 6000.0 66000.0 74093.97
02-08-2017 50.1229 119.71 1,660.26 6000.0 72000.0 83216.98
02-09-2017 49.8167 120.44 1,780.7 6000.0 78000.0 88708.6
02-10-2017 49.0264 122.38 1,903.08 6000.0 84000.0 93301.31
02-11-2017 51.8188 115.79 2,018.87 6000.0 90000.0 104615.48
02-12-2017 51.2317 117.11 2,135.99 6000.0 96000.0 109430.2
02-01-2018 52.5799 114.11 2,250.1 6000.0 102000.0 118309.94
02-02-2018 52.4213 114.46 2,364.56 6000.0 108000.0 123953.07
02-03-2018 51.7303 231.97 2,596.53 12000.0 120000.0 134319.17
02-04-2018 51.2296 234.24 2,830.77 12000.0 132000.0 145019.09
02-05-2018 52.261 229.62 3,060.38 12000.0 144000.0 159938.74
04-06-2018 50.886 235.82 3,296.21 12000.0 156000.0 167730.71
02-07-2018 50.213 238.98 3,535.19 12000.0 168000.0 177512.36
02-08-2018 52.029 230.64 3,765.83 12000.0 180000.0 195932.26
03-09-2018 53.059 226.16 3,991.99 12000.0 192000.0 211811.06
03-10-2018 50.023 239.89 4,231.88 12000.0 204000.0 211691.38
02-11-2018 50.2 239.04 4,470.92 12000.0 216000.0 224440.42
03-12-2018 50.983 235.37 4,706.3 12000.0 228000.0 239941.16
02-01-2019 51.285 233.99 4,940.28 12000.0 240000.0 253362.45
04-02-2019 50.964 235.46 5,175.74 12000.0 252000.0 263776.62
05-03-2019 51.645 464.71 5,640.46 24000.0 276000.0 291301.3
02-04-2019 54.727 438.54 6,079 24000.0 300000.0 332685.19
02-05-2019 53.696 446.96 6,525.96 24000.0 324000.0 350417.74
03-06-2019 55.406 433.17 6,959.12 24000.0 348000.0 385577.13
02-07-2019 55.194 434.83 7,393.95 24000.0 372000.0 408101.8
02-08-2019 52.07 460.92 7,854.87 24000.0 396000.0 409003.09
03-09-2019 51.271 468.1 8,322.97 24000.0 420000.0 426727.05
03-10-2019 52.935 453.39 8,776.36 24000.0 444000.0 464576.47
04-11-2019 54.551 439.96 9,216.31 24000.0 468000.0 502759.07
02-12-2019 54.938 436.86 9,653.17 24000.0 492000.0 530325.78
02-01-2020 55.885 429.45 10,082.62 24000.0 516000.0 563467.33
03-02-2020 54.015 444.32 10,526.94 24000.0 540000.0 568612.83
02-03-2020 52.494 914.39 11,441.33 48000.0 588000.0 600601.35
03-04-2020 40.792 1,176.7 12,618.03 48000.0 636000.0 514714.86
04-05-2020 45.177 1,062.49 13,680.52 48000.0 684000.0 618044.94
02-06-2020 47.084 1,019.45 14,699.98 48000.0 732000.0 692133.7
02-07-2020 49.662 966.53 15,666.51 48000.0 780000.0 778030.24
03-08-2020 50.706 946.63 16,613.14 48000.0 828000.0 842386.07
02-09-2020 53.654 894.62 17,507.76 48000.0 876000.0 939361.62
05-10-2020 52.886 907.61 18,415.38 48000.0 924000.0 973915.66
02-11-2020 53.878 890.9 19,306.28 48000.0 972000.0 1040183.72
02-12-2020 59.666 804.48 20,110.76 48000.0 1020000.0 1199928.46
04-01-2021 63.444 756.57 20,867.33 48000.0 1068000.0 1323906.9
02-02-2021 66.351 723.43 21,590.76 48000.0 1116000.0 1432568.23
02-03-2021 68.804 1,395.27 22,986.02 96000.0 1212000.0 1581530.35
05-04-2021 67.228 1,427.98 24,414 96000.0 1308000.0 1641304.38
03-05-2021 67.528 1,421.63 25,835.63 96000.0 1404000.0 1744628.58
02-06-2021 71.952 1,334.22 27,169.86 96000.0 1500000.0 1954925.41
02-07-2021 73.457 1,306.89 28,476.74 96000.0 1596000.0 2091816.04
02-08-2021 74.843 1,282.69 29,759.43 96000.0 1692000.0 2227284.81
02-09-2021 77.182 1,243.81 31,003.24 96000.0 1788000.0 2392892.11
04-10-2021 78.81 1,218.12 32,221.36 96000.0 1884000.0 2539365.38
02-11-2021 80.18 1,197.31 33,418.67 96000.0 1980000.0 2679508.65
02-12-2021 78.515 1,222.7 34,641.36 96000.0 2076000.0 2719866.57
03-01-2022 79.642 1,205.39 35,846.76 96000.0 2172000.0 2854907.38
02-02-2022 81.336 1,180.29 37,027.05 96000.0 2268000.0 3011631.79
02-03-2022 76.943 2,495.35 39,522.4 192000.0 2460000.0 3040971.98
04-04-2022 81.575 2,353.66 41,876.06 192000.0 2652000.0 3416039.73
02-05-2022 78.832 2,435.56 44,311.62 192000.0 2844000.0 3493173.7
02-06-2022 77.232 2,486.02 46,797.64 192000.0 3036000.0 3614275.11
04-07-2022 75.206 2,552.99 49,350.62 192000.0 3228000.0 3711463.1
02-08-2022 80.482 2,385.63 51,736.25 192000.0 3420000.0 4163836.99
02-09-2022 82.528 2,326.48 54,062.73 192000.0 3612000.0 4461689.36
03-10-2022 80.398 2,388.12 56,450.85 192000.0 3804000.0 4538535.74
02-11-2022 84.523 2,271.57 58,722.42 192000.0 3996000.0 4963395.51
02-12-2022 86.975 2,207.53 60,929.96 192000.0 4188000.0 5299382.9
02-01-2023 86.198 2,227.43 63,157.39 192000.0 4380000.0 5444040.32
02-02-2023 84.728 2,266.07 65,423.46 192000.0 4572000.0 5543198.97
02-03-2023 84.081 4,567.02 69,990.49 384000.0 4956000.0 5884869.99
03-04-2023 84.775 4,529.64 74,520.12 384000.0 5340000.0 6317443.39
02-05-2023 87.906 4,368.3 78,888.43 384000.0 5724000.0 6934765.9
02-06-2023 89.787 4,276.79 83,165.21 384000.0 6108000.0 7467155.02
03-07-2023 92.805 4,137.71 87,302.92 384000.0 6492000.0 8102147.64
02-08-2023 93.837 4,092.2 91,395.12 384000.0 6876000.0 8576244.25
04-09-2023 94.529 4,062.25 95,457.37 384000.0 7260000.0 9023489.67
03-10-2023 95.063 4,039.43 99,496.8 384000.0 7644000.0 9458463.91
02-11-2023 92.823 4,136.91 103,633.7 384000.0 8028000.0 9619591.08
04-12-2023 97.821 3,925.54 107,559.24 384000.0 8412000.0 1.052155233E7
02-01-2024 100.687 3,813.8 111,373.04 384000.0 8796000.0 1.121381711E7
02-02-2024 102.6 3,742.69 115,115.73 384000.0 9180000.0 1.181087373E7
04-03-2024 104.935 7,318.82 122,434.54 768000.0 9948000.0 1.284766896E7
02-04-2024 104.809 7,327.61 129,762.16 768000.0 1.0716E7 1.360024221E7
02-05-2024 106.658 7,200.59 136,962.74 768000.0 1.1484E7 1.460817243E7
03-06-2024 110.076 6,977 143,939.74 768000.0 1.2252E7 1.58443111E7
02-07-2024 112.922 6,801.15 150,740.9 768000.0 1.302E7 1.70219636E7
02-08-2024 114.628 6,699.93 157,440.83 768000.0 1.3788E7 1.804712758E7
02-09-2024 116.331 6,601.85 164,042.68 768000.0 1.4556E7 1.908324931E7
03-10-2024 115.795 6,632.41 170,675.09 768000.0 1.5324E7 1.976332243E7
04-11-2024 113.414 6,771.65 177,446.74 768000.0 1.6092E7 2.012494504E7
02-12-2024 115.312 6,660.19 184,106.94 768000.0 1.686E7 2.122973896E7
02-01-2025 115.349 6,658.06 190,764.99 768000.0 1.7628E7 2.200455091E7
03-02-2025 110.663 6,939.99 197,704.98 768000.0 1.8396E7 2.187862617E7
03-03-2025 105.754 14,524.27 212,229.25 1536000.0 1.9932E7 2.244409242E7
02-04-2025 111.187 13,814.56 226,043.82 1536000.0 2.1468E7 2.513313396E7
02-05-2025 115.08 13,347.24 239,391.05 1536000.0 2.3004E7 2.754912254E7
02-06-2025 118.057 13,010.66 252,401.72 1536000.0 2.454E7 2.97977897E7
02-07-2025 119.973 12,802.88 265,204.6 1536000.0 2.6076E7 3.181739139E7
04-08-2025 118.386 12,974.51 278,179.11 1536000.0 2.7612E7 3.293251169E7
02-09-2025 116.844 13,145.73 291,324.84 1536000.0 2.9148E7 3.403955951E7
03-10-2025 117.968 13,020.48 304,345.32 1536000.0 3.0684E7 3.590300863E7
03-11-2025 120.612 12,735.05 317,080.37 1536000.0 3.222E7 3.824369765E7
02-12-2025 120.564 12,740.12 329,820.49 1536000.0 3.3756E7 3.976447779E7
02-01-2026 121.029 12,691.17 342,511.67 1536000.0 3.5292E7 4.145384432E7
02-02-2026 116.961 13,132.58 355,644.25 1536000.0 3.6828E7 4.159650687E7

AMC partners we work with