Skip to main content
  • Home
  • MF Research
  • SIP with Annual Increase
SIP with Annual Increase
Submit
Scheme SIP Investment Cost SIP Value as on 08-01-2026 Growth Amount Enhanced Growth Amount Enhanced Growth (%)
HDFC Hybrid Equity Fund - Growth Plan with 0.0% yearly Enhancement with .00% yearly enhancement 360000.00 680422.03 320422.03 - -%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
08-02-2016 35.3362 84.9 84.9 3000.0 3000.0 3000.0
08-03-2016 35.4996 84.51 169.41 3000.0 6000.0 6013.87
08-04-2016 36.7213 81.7 251.1 3000.0 9000.0 9220.84
08-05-2016 37.4342 80.14 331.24 3000.0 12000.0 12399.85
08-06-2016 39.2677 76.4 407.64 3000.0 15000.0 16007.19
08-07-2016 39.8953 75.2 482.84 3000.0 18000.0 19263.02
08-08-2016 41.495 72.3 555.14 3000.0 21000.0 23035.42
08-09-2016 43.1512 69.52 624.66 3000.0 24000.0 26954.84
08-10-2016 43.3195 69.25 693.91 3000.0 27000.0 30059.97
08-11-2016 42.608 70.41 764.32 3000.0 30000.0 32566.25
08-12-2016 42.0344 71.37 835.69 3000.0 33000.0 35127.84
08-01-2017 41.9807 71.46 907.15 3000.0 36000.0 38082.96
08-02-2017 43.9948 68.19 975.34 3000.0 39000.0 42910.06
08-03-2017 44.1721 67.92 1,043.26 3000.0 42000.0 46082.99
08-04-2017 45.8384 65.45 1,108.71 3000.0 45000.0 50821.37
08-05-2017 46.8517 64.03 1,172.74 3000.0 48000.0 54944.83
08-06-2017 48.2274 62.21 1,234.94 3000.0 51000.0 59558.16
08-07-2017 48.8215 61.45 1,296.39 3000.0 54000.0 63291.84
08-08-2017 49.9438 60.07 1,356.46 3000.0 57000.0 67746.78
08-09-2017 49.6452 60.43 1,416.89 3000.0 60000.0 70341.74
08-10-2017 49.5588 60.53 1,477.42 3000.0 63000.0 73219.33
08-11-2017 51.4436 58.32 1,535.74 3000.0 66000.0 79003.97
08-12-2017 51.7404 57.98 1,593.72 3000.0 69000.0 82459.78
08-01-2018 53.3792 56.2 1,649.92 3000.0 72000.0 88071.58
08-02-2018 52.2586 57.41 1,707.33 3000.0 75000.0 89222.67
08-03-2018 51.0474 58.77 1,766.1 3000.0 78000.0 90154.75
08-04-2018 51.8931 57.81 1,823.91 3000.0 81000.0 94648.34
08-05-2018 52.3143 57.35 1,881.26 3000.0 84000.0 98416.58
08-06-2018 51.247 58.54 1,939.8 3000.0 87000.0 99408.71
09-07-2018 50.853 58.99 1,998.79 3000.0 90000.0 101644.43
08-08-2018 52.664 56.96 2,055.75 3000.0 93000.0 108264.24
10-09-2018 52.449 57.2 2,112.95 3000.0 96000.0 110822.25
08-10-2018 48.288 62.13 2,175.08 3000.0 99000.0 105030.25
09-11-2018 50.244 59.71 2,234.79 3000.0 102000.0 112284.71
10-12-2018 49.824 60.21 2,295 3000.0 105000.0 114346.09
08-01-2019 51.342 58.43 2,353.43 3000.0 108000.0 120829.91
08-02-2019 50.759 59.1 2,412.53 3000.0 111000.0 122457.85
08-03-2019 51.93 57.77 2,470.3 3000.0 114000.0 128282.93
08-04-2019 54.181 55.37 2,525.67 3000.0 117000.0 136843.59
08-05-2019 52.742 56.88 2,582.56 3000.0 120000.0 136209.15
10-06-2019 54.807 54.74 2,637.29 3000.0 123000.0 144542.12
08-07-2019 54.242 55.31 2,692.6 3000.0 126000.0 146052.05
08-08-2019 52.237 57.43 2,750.03 3000.0 129000.0 143653.39
09-09-2019 52.073 57.61 2,807.64 3000.0 132000.0 146202.38
09-10-2019 52.611 57.02 2,864.67 3000.0 135000.0 150712.9
08-11-2019 54.278 55.27 2,919.94 3000.0 138000.0 158488.29
09-12-2019 54.411 55.14 2,975.07 3000.0 141000.0 161876.64
08-01-2020 54.863 54.68 3,029.75 3000.0 144000.0 166221.38
10-02-2020 55.483 54.07 3,083.82 3000.0 147000.0 171099.82
09-03-2020 50.007 59.99 3,143.82 3000.0 150000.0 157212.8
08-04-2020 42.609 70.41 3,214.22 3000.0 153000.0 136954.85
08-05-2020 44.744 67.05 3,281.27 3000.0 156000.0 146817.22
08-06-2020 48.034 62.46 3,343.73 3000.0 159000.0 160612.61
08-07-2020 50.429 59.49 3,403.22 3000.0 162000.0 171620.84
10-08-2020 52.261 57.4 3,460.62 3000.0 165000.0 180855.53
08-09-2020 52.543 57.1 3,517.72 3000.0 168000.0 184831.43
08-10-2020 53.71 55.86 3,573.57 3000.0 171000.0 191936.6
09-11-2020 56.524 53.07 3,626.65 3000.0 174000.0 204992.63
08-12-2020 60.698 49.43 3,676.07 3000.0 177000.0 223130.26
08-01-2021 64.323 46.64 3,722.71 3000.0 180000.0 239456.02
08-02-2021 68.647 43.7 3,766.41 3000.0 183000.0 258553.03
08-03-2021 68.626 43.72 3,810.13 3000.0 186000.0 261473.93
08-04-2021 67.792 44.25 3,854.38 3000.0 189000.0 261296.28
10-05-2021 69.068 43.44 3,897.82 3000.0 192000.0 269214.48
08-06-2021 72.658 41.29 3,939.11 3000.0 195000.0 286207.64
08-07-2021 73.75 40.68 3,979.79 3000.0 198000.0 293509.15
09-08-2021 75.435 39.77 4,019.55 3000.0 201000.0 303215.09
08-09-2021 77.725 38.6 4,058.15 3000.0 204000.0 315419.86
08-10-2021 79.446 37.76 4,095.91 3000.0 207000.0 325403.94
08-11-2021 81.205 36.94 4,132.86 3000.0 210000.0 335608.65
08-12-2021 79.193 37.88 4,170.74 3000.0 213000.0 330293.34
10-01-2022 81.017 37.03 4,207.77 3000.0 216000.0 340900.77
08-02-2022 79.572 37.7 4,245.47 3000.0 219000.0 337820.55
08-03-2022 75.063 39.97 4,285.44 3000.0 222000.0 321677.72
08-04-2022 81.406 36.85 4,322.29 3000.0 225000.0 351860.24
09-05-2022 76.16 39.39 4,361.68 3000.0 228000.0 332185.52
08-06-2022 76.184 39.38 4,401.06 3000.0 231000.0 335290.2
08-07-2022 76.618 39.16 4,440.21 3000.0 234000.0 340200.25
08-08-2022 80.963 37.05 4,477.27 3000.0 237000.0 362492.98
08-09-2022 83.614 35.88 4,513.15 3000.0 240000.0 377362.22
10-10-2022 81.604 36.76 4,549.91 3000.0 243000.0 371290.8
09-11-2022 85.084 35.26 4,585.17 3000.0 246000.0 390124.49
08-12-2022 87.444 34.31 4,619.48 3000.0 249000.0 403945.49
09-01-2023 85.99 34.89 4,654.36 3000.0 252000.0 400228.77
08-02-2023 85.379 35.14 4,689.5 3000.0 255000.0 400384.95
08-03-2023 85.585 35.05 4,724.55 3000.0 258000.0 404350.99
10-04-2023 85.664 35.02 4,759.57 3000.0 261000.0 407724.22
08-05-2023 88.253 33.99 4,793.57 3000.0 264000.0 423046.77
08-06-2023 90.446 33.17 4,826.74 3000.0 267000.0 436559.06
10-07-2023 92.906 32.29 4,859.03 3000.0 270000.0 451432.84
08-08-2023 93.761 32 4,891.02 3000.0 273000.0 458587.3
08-09-2023 95.723 31.34 4,922.36 3000.0 276000.0 471183.49
09-10-2023 94.637 31.7 4,954.06 3000.0 279000.0 468837.8
08-11-2023 93.917 31.94 4,986.01 3000.0 282000.0 468270.88
08-12-2023 98.664 30.41 5,016.41 3000.0 285000.0 494939.45
08-01-2024 100.785 29.77 5,046.18 3000.0 288000.0 508579.26
08-02-2024 102.265 29.34 5,075.52 3000.0 291000.0 519047.6
11-03-2024 104.202 28.79 5,104.31 3000.0 294000.0 531878.87
08-04-2024 105.469 28.44 5,132.75 3000.0 297000.0 541346.03
08-05-2024 105.442 28.45 5,161.2 3000.0 300000.0 544207.45
10-06-2024 109.929 27.29 5,188.49 3000.0 303000.0 570365.76
08-07-2024 113.935 26.33 5,214.82 3000.0 306000.0 594150.86
08-08-2024 112.78 26.6 5,241.42 3000.0 309000.0 591127.74
09-09-2024 115.885 25.89 5,267.31 3000.0 312000.0 610402.36
08-10-2024 114.958 26.1 5,293.41 3000.0 315000.0 608519.56
08-11-2024 113.856 26.35 5,319.76 3000.0 318000.0 605686.23
09-12-2024 116.926 25.66 5,345.41 3000.0 321000.0 625017.89
08-01-2025 113.316 26.47 5,371.89 3000.0 324000.0 608720.94
10-02-2025 111.332 26.95 5,398.84 3000.0 327000.0 601063.11
10-03-2025 107.386 27.94 5,426.77 3000.0 330000.0 582759.31
08-04-2025 108.735 27.59 5,454.36 3000.0 333000.0 593080.02
08-05-2025 114.564 26.19 5,480.55 3000.0 336000.0 627873.49
09-06-2025 119.152 25.18 5,505.73 3000.0 339000.0 656018.24
08-07-2025 120.722 24.85 5,530.58 3000.0 342000.0 667662.23
08-08-2025 116.629 25.72 5,556.3 3000.0 345000.0 648025.58
08-09-2025 117.135 25.61 5,581.91 3000.0 348000.0 653837.07
08-10-2025 118.456 25.33 5,607.24 3000.0 351000.0 664210.78
10-11-2025 119.908 25.02 5,632.26 3000.0 354000.0 675352.49
08-12-2025 120.242 24.95 5,657.21 3000.0 357000.0 680233.67
08-01-2026 119.745 25.05 5,682.26 3000.0 360000.0 680422.03
HDFC Hybrid Equity Fund - Growth Plan with 5.0% yearly Enhancement with 5.00% yearly enhancement 452804.13 816598.86 363794.73 136176.83 20.01%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
08-02-2016 35.3362 84.9 84.9 3000.0 3000.0 3000.0
08-03-2016 35.4996 84.51 169.41 3000.0 6000.0 6013.87
08-04-2016 36.7213 81.7 251.1 3000.0 9000.0 9220.84
08-05-2016 37.4342 80.14 331.24 3000.0 12000.0 12399.85
08-06-2016 39.2677 76.4 407.64 3000.0 15000.0 16007.19
08-07-2016 39.8953 75.2 482.84 3000.0 18000.0 19263.02
08-08-2016 41.495 72.3 555.14 3000.0 21000.0 23035.42
08-09-2016 43.1512 69.52 624.66 3000.0 24000.0 26954.84
08-10-2016 43.3195 69.25 693.91 3000.0 27000.0 30059.97
08-11-2016 42.608 70.41 764.32 3000.0 30000.0 32566.25
08-12-2016 42.0344 71.37 835.69 3000.0 33000.0 35127.84
08-01-2017 41.9807 71.46 907.15 3000.0 36000.0 38082.96
08-02-2017 43.9948 71.6 978.75 3150.0 39150.0 43060.06
08-03-2017 44.1721 71.31 1,050.07 3150.0 42300.0 46383.59
08-04-2017 45.8384 68.72 1,118.79 3150.0 45450.0 51283.32
08-05-2017 46.8517 67.23 1,186.02 3150.0 48600.0 55566.98
08-06-2017 48.2274 65.32 1,251.33 3150.0 51750.0 60348.59
08-07-2017 48.8215 64.52 1,315.85 3150.0 54900.0 64242.01
08-08-2017 49.9438 63.07 1,378.93 3150.0 58050.0 68868.79
08-09-2017 49.6452 63.45 1,442.38 3150.0 61200.0 71607.04
08-10-2017 49.5588 63.56 1,505.94 3150.0 64350.0 74632.43
08-11-2017 51.4436 61.23 1,567.17 3150.0 67500.0 80620.82
08-12-2017 51.7404 60.88 1,628.05 3150.0 70650.0 84235.95
08-01-2018 53.3792 59.01 1,687.06 3150.0 73800.0 90054.0
08-02-2018 52.2586 63.29 1,750.35 3307.5 77107.5 91470.98
08-03-2018 51.0474 64.79 1,815.15 3307.5 80415.0 92658.45
08-04-2018 51.8931 63.74 1,878.88 3307.5 83722.5 97501.02
08-05-2018 52.3143 63.22 1,942.11 3307.5 87030.0 101599.9
08-06-2018 51.247 64.54 2,006.65 3307.5 90337.5 102834.59
09-07-2018 50.853 65.04 2,071.69 3307.5 93645.0 105351.47
08-08-2018 52.664 62.8 2,134.49 3307.5 96952.5 112410.8
10-09-2018 52.449 63.06 2,197.55 3307.5 100260.0 115259.38
08-10-2018 48.288 68.5 2,266.05 3307.5 103567.5 109422.87
09-11-2018 50.244 65.83 2,331.88 3307.5 106875.0 117162.76
10-12-2018 49.824 66.38 2,398.26 3307.5 110182.5 119490.88
08-01-2019 51.342 64.42 2,462.68 3307.5 113490.0 126438.93
08-02-2019 50.759 68.42 2,531.1 3472.875 116962.875 128476.06
08-03-2019 51.93 66.88 2,597.98 3472.875 120435.75 134912.86
08-04-2019 54.181 64.1 2,662.07 3472.875 123908.625 144233.78
08-05-2019 52.742 65.85 2,727.92 3472.875 127381.5 143875.93
10-06-2019 54.807 63.37 2,791.28 3472.875 130854.375 152981.96
08-07-2019 54.242 64.03 2,855.31 3472.875 134327.25 154877.76
08-08-2019 52.237 66.48 2,921.79 3472.875 137800.125 152625.73
09-09-2019 52.073 66.69 2,988.49 3472.875 141273.0 155619.43
09-10-2019 52.611 66.01 3,054.5 3472.875 144745.875 160700.11
08-11-2019 54.278 63.98 3,118.48 3472.875 148218.75 169264.83
09-12-2019 54.411 63.83 3,182.31 3472.875 151691.625 173152.46
08-01-2020 54.863 63.3 3,245.61 3472.875 155164.5 178063.74
10-02-2020 55.483 65.72 3,311.33 3646.51875 158811.01875 183722.54
09-03-2020 50.007 72.92 3,384.25 3646.51875 162457.53749999998 169236.21
08-04-2020 42.609 85.58 3,469.83 3646.51875 166104.05624999997 147846.05
08-05-2020 44.744 81.5 3,551.33 3646.51875 169750.57499999995 158900.66
08-06-2020 48.034 75.92 3,627.24 3646.51875 173397.09374999994 174231.05
08-07-2020 50.429 72.31 3,699.55 3646.51875 177043.61249999993 186564.82
10-08-2020 52.261 69.78 3,769.33 3646.51875 180690.13124999992 196988.92
08-09-2020 52.543 69.4 3,838.73 3646.51875 184336.6499999999 201698.4
08-10-2020 53.71 67.89 3,906.62 3646.51875 187983.1687499999 209824.71
09-11-2020 56.524 64.51 3,971.14 3646.51875 191629.68749999988 224464.47
08-12-2020 60.698 60.08 4,031.21 3646.51875 195276.20624999987 244686.51
08-01-2021 64.323 56.69 4,087.9 3646.51875 198922.72499999986 262946.17
08-02-2021 68.647 55.78 4,143.68 3828.8446875 202751.56968749987 284451.1
08-03-2021 68.626 55.79 4,199.47 3828.8446875 206580.41437499988 288192.92
08-04-2021 67.792 56.48 4,255.95 3828.8446875 210409.25906249988 288519.41
10-05-2021 69.068 55.44 4,311.39 3828.8446875 214238.1037499999 297778.85
08-06-2021 72.658 52.7 4,364.08 3828.8446875 218066.9484374999 317085.57
08-07-2021 73.75 51.92 4,416 3828.8446875 221895.7931249999 325679.99
09-08-2021 75.435 50.76 4,466.76 3828.8446875 225724.63781249992 336949.8
08-09-2021 77.725 49.26 4,516.02 3828.8446875 229553.48249999993 351007.51
08-10-2021 79.446 48.19 4,564.21 3828.8446875 233382.32718749993 362608.43
08-11-2021 81.205 47.15 4,611.36 3828.8446875 237211.17187499994 374465.72
08-12-2021 79.193 48.35 4,659.71 3828.8446875 241040.01656249995 369016.51
10-01-2022 81.017 47.26 4,706.97 3828.8446875 244868.86124999996 381344.67
08-02-2022 79.572 50.52 4,757.49 4020.286921875 248889.14817187496 378563.38
08-03-2022 75.063 53.56 4,811.05 4020.286921875 252909.43509374995 361132.12
08-04-2022 81.406 49.39 4,860.44 4020.286921875 256929.72201562495 395668.92
09-05-2022 76.16 52.79 4,913.23 4020.286921875 260950.00893749995 374191.35
08-06-2022 76.184 52.77 4,966 4020.286921875 264970.295859375 378329.55
08-07-2022 76.618 52.47 5,018.47 4020.286921875 268990.58278125 384505.08
08-08-2022 80.963 49.66 5,068.13 4020.286921875 273010.86970312503 410330.62
08-09-2022 83.614 48.08 5,116.21 4020.286921875 277031.15662500006 427786.51
10-10-2022 81.604 49.27 5,165.47 4020.286921875 281051.4435468751 421523.22
09-11-2022 85.084 47.25 5,212.72 4020.286921875 285071.7304687501 443519.35
08-12-2022 87.444 45.98 5,258.7 4020.286921875 289092.01739062514 459841.67
09-01-2023 85.99 46.75 5,305.45 4020.286921875 293112.3043125002 456215.81
08-02-2023 85.379 49.44 5,354.89 4221.30126796875 297333.6055804689 457195.48
08-03-2023 85.585 49.32 5,404.22 4221.30126796875 301554.9068484376 462519.89
10-04-2023 85.664 49.28 5,453.49 4221.30126796875 305776.20811640634 467168.12
08-05-2023 88.253 47.83 5,501.33 4221.30126796875 309997.50938437507 485508.51
08-06-2023 90.446 46.67 5,548 4221.30126796875 314218.8106523438 501794.23
10-07-2023 92.906 45.44 5,593.43 4221.30126796875 318440.1119203125 519663.61
08-08-2023 93.761 45.02 5,638.46 4221.30126796875 322661.41318828124 528667.29
08-09-2023 95.723 44.1 5,682.56 4221.30126796875 326882.71445624996 543951.24
09-10-2023 94.637 44.61 5,727.16 4221.30126796875 331104.0157242187 542001.29
08-11-2023 93.917 44.95 5,772.11 4221.30126796875 335325.3169921874 542099.03
08-12-2023 98.664 42.78 5,814.89 4221.30126796875 339546.61826015613 573720.52
08-01-2024 100.785 41.88 5,856.78 4221.30126796875 343767.91952812485 590275.21
08-02-2024 102.265 43.34 5,900.12 4432.366331367188 348200.285859492 603375.61
11-03-2024 104.202 42.54 5,942.65 4432.366331367188 352632.6521908592 619236.51
08-04-2024 105.469 42.03 5,984.68 4432.366331367188 357065.01852222637 631198.21
08-05-2024 105.442 42.04 6,026.72 4432.366331367188 361497.38485359354 635469.0
10-06-2024 109.929 40.32 6,067.04 4432.366331367188 365929.7511849607 666943.24
08-07-2024 113.935 38.9 6,105.94 4432.366331367188 370362.1175163279 695680.16
08-08-2024 112.78 39.3 6,145.24 4432.366331367188 374794.48384769505 693060.17
09-09-2024 115.885 38.25 6,183.49 4432.366331367188 379226.8501790622 716573.51
08-10-2024 114.958 38.56 6,222.04 4432.366331367188 383659.2165104294 715273.78
08-11-2024 113.856 38.93 6,260.97 4432.366331367188 388091.58284179657 712849.46
09-12-2024 116.926 37.91 6,298.88 4432.366331367188 392523.94917316374 736503.01
08-01-2025 113.316 39.12 6,338 4432.366331367188 396956.3155045309 718196.41
10-02-2025 111.332 41.8 6,379.8 4653.984647935547 401610.30015246646 710275.82
10-03-2025 107.386 43.34 6,423.14 4653.984647935547 406264.284800402 689755.11
08-04-2025 108.735 42.8 6,465.94 4653.984647935547 410918.26944833755 703073.91
08-05-2025 114.564 40.62 6,506.56 4653.984647935547 415572.2540962731 745417.85
09-06-2025 119.152 39.06 6,545.62 4653.984647935547 420226.23874420865 779923.94
08-07-2025 120.722 38.55 6,584.17 4653.984647935547 424880.2233921442 794854.56
08-08-2025 116.629 39.9 6,624.08 4653.984647935547 429534.20804007974 772559.52
08-09-2025 117.135 39.73 6,663.81 4653.984647935547 434188.1926880153 780565.29
08-10-2025 118.456 39.29 6,703.1 4653.984647935547 438842.17733595084 794022.16
10-11-2025 119.908 38.81 6,741.91 4653.984647935547 443496.1619838864 808409.05
08-12-2025 120.242 38.71 6,780.62 4653.984647935547 448150.14663182193 815314.84
08-01-2026 119.745 38.87 6,819.48 4653.984647935547 452804.1312797575 816598.86
HDFC Hybrid Equity Fund - Growth Plan with 10.0% yearly Enhancement with 10.00% yearly enhancement 573747.29 988627.83 414880.54 308205.80 45.30%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
08-02-2016 35.3362 84.9 84.9 3000.0 3000.0 3000.0
08-03-2016 35.4996 84.51 169.41 3000.0 6000.0 6013.87
08-04-2016 36.7213 81.7 251.1 3000.0 9000.0 9220.84
08-05-2016 37.4342 80.14 331.24 3000.0 12000.0 12399.85
08-06-2016 39.2677 76.4 407.64 3000.0 15000.0 16007.19
08-07-2016 39.8953 75.2 482.84 3000.0 18000.0 19263.02
08-08-2016 41.495 72.3 555.14 3000.0 21000.0 23035.42
08-09-2016 43.1512 69.52 624.66 3000.0 24000.0 26954.84
08-10-2016 43.3195 69.25 693.91 3000.0 27000.0 30059.97
08-11-2016 42.608 70.41 764.32 3000.0 30000.0 32566.25
08-12-2016 42.0344 71.37 835.69 3000.0 33000.0 35127.84
08-01-2017 41.9807 71.46 907.15 3000.0 36000.0 38082.96
08-02-2017 43.9948 75.01 982.16 3300.0 39300.0 43210.06
08-03-2017 44.1721 74.71 1,056.87 3300.0 42600.0 46684.2
08-04-2017 45.8384 71.99 1,128.86 3300.0 45900.0 51745.26
08-05-2017 46.8517 70.44 1,199.3 3300.0 49200.0 56189.14
08-06-2017 48.2274 68.43 1,267.72 3300.0 52500.0 61139.01
08-07-2017 48.8215 67.59 1,335.32 3300.0 55800.0 65192.16
08-08-2017 49.9438 66.07 1,401.39 3300.0 59100.0 69990.79
08-09-2017 49.6452 66.47 1,467.86 3300.0 62400.0 72872.34
08-10-2017 49.5588 66.59 1,534.45 3300.0 65700.0 76045.52
08-11-2017 51.4436 64.15 1,598.6 3300.0 69000.0 82237.65
08-12-2017 51.7404 63.78 1,662.38 3300.0 72300.0 86012.11
08-01-2018 53.3792 61.82 1,724.2 3300.0 75600.0 92036.41
08-02-2018 52.2586 69.46 1,793.66 3630.0 79230.0 93734.28
08-03-2018 51.0474 71.11 1,864.77 3630.0 82860.0 95191.79
08-04-2018 51.8931 69.95 1,934.72 3630.0 86490.0 100398.83
08-05-2018 52.3143 69.39 2,004.11 3630.0 90120.0 104843.74
08-06-2018 51.247 70.83 2,074.95 3630.0 93750.0 106334.75
09-07-2018 50.853 71.38 2,146.33 3630.0 97380.0 109147.22
08-08-2018 52.664 68.93 2,215.26 3630.0 101010.0 116664.22
10-09-2018 52.449 69.21 2,284.47 3630.0 104640.0 119817.94
08-10-2018 48.288 75.17 2,359.64 3630.0 108270.0 113942.28
09-11-2018 50.244 72.25 2,431.89 3630.0 111900.0 122187.73
10-12-2018 49.824 72.86 2,504.74 3630.0 115530.0 124796.34
08-01-2019 51.342 70.7 2,575.45 3630.0 119160.0 132228.54
08-02-2019 50.759 78.67 2,654.11 3993.0 123153.0 134720.06
08-03-2019 51.93 76.89 2,731 3993.0 127146.0 141821.02
08-04-2019 54.181 73.7 2,804.7 3993.0 131139.0 151961.51
08-05-2019 52.742 75.71 2,880.41 3993.0 135132.0 151918.55
10-06-2019 54.807 72.86 2,953.26 3993.0 139125.0 161859.59
08-07-2019 54.242 73.61 3,026.88 3993.0 143118.0 164184.0
08-08-2019 52.237 76.44 3,103.32 3993.0 147111.0 162108.11
09-09-2019 52.073 76.68 3,180 3993.0 151104.0 165592.16
09-10-2019 52.611 75.9 3,255.9 3993.0 155097.0 171296.0
08-11-2019 54.278 73.57 3,329.46 3993.0 159090.0 180716.58
09-12-2019 54.411 73.39 3,402.85 3993.0 163083.0 185152.4
08-01-2020 54.863 72.78 3,475.63 3993.0 167076.0 190683.49
10-02-2020 55.483 79.16 3,554.79 4392.3 171468.3 197230.68
09-03-2020 50.007 87.83 3,642.63 4392.3 175860.59999999998 182156.92
08-04-2020 42.609 103.08 3,745.71 4392.3 180252.89999999997 159601.06
08-05-2020 44.744 98.17 3,843.88 4392.3 184645.19999999995 171990.45
08-06-2020 48.034 91.44 3,935.32 4392.3 189037.49999999994 189029.11
08-07-2020 50.429 87.1 4,022.42 4392.3 193429.79999999993 202846.5
10-08-2020 52.261 84.05 4,106.46 4392.3 197822.09999999992 214607.87
08-09-2020 52.543 83.59 4,190.06 4392.3 202214.3999999999 220158.2
08-10-2020 53.71 81.78 4,271.84 4392.3 206606.6999999999 229440.3
09-11-2020 56.524 77.71 4,349.54 4392.3 210998.99999999988 245853.54
08-12-2020 60.698 72.36 4,421.91 4392.3 215391.29999999987 268400.83
08-01-2021 64.323 68.29 4,490.19 4392.3 219783.59999999986 288822.54
08-02-2021 68.647 70.38 4,560.57 4831.530000000001 224615.12999999986 313069.65
08-03-2021 68.626 70.4 4,630.98 4831.530000000001 229446.65999999986 317805.41
08-04-2021 67.792 71.27 4,702.25 4831.530000000001 234278.18999999986 318774.71
10-05-2021 69.068 69.95 4,772.2 4831.530000000001 239109.71999999986 329606.3
08-06-2021 72.658 66.5 4,838.7 4831.530000000001 243941.24999999985 351570.03
08-07-2021 73.75 65.51 4,904.21 4831.530000000001 248772.77999999985 361685.42
09-08-2021 75.435 64.05 4,968.26 4831.530000000001 253604.30999999985 374780.54
08-09-2021 77.725 62.16 5,030.42 4831.530000000001 258435.83999999985 390989.39
08-10-2021 79.446 60.82 5,091.24 4831.530000000001 263267.3699999999 404478.27
08-11-2021 81.205 59.5 5,150.73 4831.530000000001 268098.8999999999 418265.28
08-12-2021 79.193 61.01 5,211.74 4831.530000000001 272930.42999999993 412733.54
10-01-2022 81.017 59.64 5,271.38 4831.530000000001 277761.95999999996 427071.29
08-02-2022 79.572 66.79 5,338.17 5314.683000000001 283076.643 424768.83
08-03-2022 75.063 70.8 5,408.97 5314.683000000001 288391.326 406013.71
08-04-2022 81.406 65.29 5,474.26 5314.683000000001 293706.009 445637.5
09-05-2022 76.16 69.78 5,544.04 5314.683000000001 299020.69200000004 422234.22
08-06-2022 76.184 69.76 5,613.8 5314.683000000001 304335.37500000006 427681.96
08-07-2022 76.618 69.37 5,683.17 5314.683000000001 309650.0580000001 435433.03
08-08-2022 80.963 65.64 5,748.81 5314.683000000001 314964.7410000001 465441.09
08-09-2022 83.614 63.56 5,812.37 5314.683000000001 320279.4240000001 485995.87
10-10-2022 81.604 65.13 5,877.5 5314.683000000001 325594.10700000013 479627.68
09-11-2022 85.084 62.46 5,939.97 5314.683000000001 330908.79000000015 505396.08
08-12-2022 87.444 60.78 6,000.74 5314.683000000001 336223.4730000002 524729.08
09-01-2023 85.99 61.81 6,062.55 5314.683000000001 341538.1560000002 521318.67
08-02-2023 85.379 68.47 6,131.02 5846.151300000001 347384.3073000002 523460.6
08-03-2023 85.585 68.31 6,199.33 5846.151300000001 353230.45860000025 530569.74
10-04-2023 85.664 68.25 6,267.58 5846.151300000001 359076.6099000003 536905.64
08-05-2023 88.253 66.24 6,333.82 5846.151300000001 364922.7612000003 558978.55
08-06-2023 90.446 64.64 6,398.46 5846.151300000001 370768.9125000003 578714.76
10-07-2023 92.906 62.93 6,461.38 5846.151300000001 376615.06380000035 600301.11
08-08-2023 93.761 62.35 6,523.73 5846.151300000001 382461.2151000004 611671.74
08-09-2023 95.723 61.07 6,584.81 5846.151300000001 388307.3664000004 630317.45
09-10-2023 94.637 61.77 6,646.58 5846.151300000001 394153.51770000043 629012.51
08-11-2023 93.917 62.25 6,708.83 5846.151300000001 399999.66900000046 630073.12
08-12-2023 98.664 59.25 6,768.08 5846.151300000001 405845.8203000005 667766.08
08-01-2024 100.785 58.01 6,826.09 5846.151300000001 411691.9716000005 687967.34
08-02-2024 102.265 62.88 6,888.97 6430.7664300000015 418122.73803000053 704500.72
11-03-2024 104.202 61.71 6,950.69 6430.7664300000015 424553.50446000055 724275.42
08-04-2024 105.469 60.97 7,011.66 6430.7664300000015 430984.27089000057 739512.71
08-05-2024 105.442 60.99 7,072.65 6430.7664300000015 437415.0373200006 745754.16
10-06-2024 109.929 58.5 7,131.15 6430.7664300000015 443845.8037500006 783919.9
08-07-2024 113.935 56.44 7,187.59 6430.7664300000015 450276.5701800006 818918.04
08-08-2024 112.78 57.02 7,244.61 6430.7664300000015 456707.33661000064 817047.15
09-09-2024 115.885 55.49 7,300.1 6430.7664300000015 463138.10304000066 845972.44
08-10-2024 114.958 55.94 7,356.04 6430.7664300000015 469568.8694700007 845636.0
08-11-2024 113.856 56.48 7,412.52 6430.7664300000015 475999.6359000007 843960.41
09-12-2024 116.926 55 7,467.52 6430.7664300000015 482430.4023300007 873147.63
08-01-2025 113.316 56.75 7,524.27 6430.7664300000015 488861.1687600007 852620.63
10-02-2025 111.332 63.54 7,587.81 7073.843073000002 495935.01183300075 844766.32
10-03-2025 107.386 65.87 7,653.69 7073.843073000002 503008.8549060008 821898.65
08-04-2025 108.735 65.06 7,718.74 7073.843073000002 510082.6979790008 839297.31
08-05-2025 114.564 61.75 7,780.49 7073.843073000002 517156.54105200083 891363.7
09-06-2025 119.152 59.37 7,839.86 7073.843073000002 524230.38412500086 934134.41
08-07-2025 120.722 58.6 7,898.45 7073.843073000002 531304.2271980009 953516.83
08-08-2025 116.629 60.65 7,959.1 7073.843073000002 538378.0702710008 928262.31
08-09-2025 117.135 60.39 8,019.49 7073.843073000002 545451.9133440008 939363.45
08-10-2025 118.456 59.72 8,079.21 7073.843073000002 552525.7564170008 957031.05
10-11-2025 119.908 58.99 8,138.21 7073.843073000002 559599.5994900007 975835.91
08-12-2025 120.242 58.83 8,197.04 7073.843073000002 566673.4425630007 985627.92
08-01-2026 119.745 59.07 8,256.11 7073.843073000002 573747.2856360007 988627.83
HDFC Hybrid Equity Fund - Growth Plan with 15.0% yearly Enhancement with 15.00% yearly enhancement 730933.86 1205996.61 475062.75 525574.58 77.24%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
08-02-2016 35.3362 84.9 84.9 3000.0 3000.0 3000.0
08-03-2016 35.4996 84.51 169.41 3000.0 6000.0 6013.87
08-04-2016 36.7213 81.7 251.1 3000.0 9000.0 9220.84
08-05-2016 37.4342 80.14 331.24 3000.0 12000.0 12399.85
08-06-2016 39.2677 76.4 407.64 3000.0 15000.0 16007.19
08-07-2016 39.8953 75.2 482.84 3000.0 18000.0 19263.02
08-08-2016 41.495 72.3 555.14 3000.0 21000.0 23035.42
08-09-2016 43.1512 69.52 624.66 3000.0 24000.0 26954.84
08-10-2016 43.3195 69.25 693.91 3000.0 27000.0 30059.97
08-11-2016 42.608 70.41 764.32 3000.0 30000.0 32566.25
08-12-2016 42.0344 71.37 835.69 3000.0 33000.0 35127.84
08-01-2017 41.9807 71.46 907.15 3000.0 36000.0 38082.96
08-02-2017 43.9948 78.42 985.57 3450.0 39450.0 43360.06
08-03-2017 44.1721 78.1 1,063.68 3450.0 42900.0 46984.8
08-04-2017 45.8384 75.26 1,138.94 3450.0 46350.0 52207.21
08-05-2017 46.8517 73.64 1,212.58 3450.0 49800.0 56811.29
08-06-2017 48.2274 71.54 1,284.11 3450.0 53250.0 61929.44
08-07-2017 48.8215 70.67 1,354.78 3450.0 56700.0 66142.33
08-08-2017 49.9438 69.08 1,423.86 3450.0 60150.0 71112.79
08-09-2017 49.6452 69.49 1,493.35 3450.0 63600.0 74137.63
08-10-2017 49.5588 69.61 1,562.96 3450.0 67050.0 77458.61
08-11-2017 51.4436 67.06 1,630.03 3450.0 70500.0 83854.48
08-12-2017 51.7404 66.68 1,696.71 3450.0 73950.0 87788.27
08-01-2018 53.3792 64.63 1,761.34 3450.0 77400.0 94018.83
08-02-2018 52.2586 75.92 1,837.26 3967.5 81367.5 96012.57
08-03-2018 51.0474 77.72 1,914.98 3967.5 85335.0 97754.79
08-04-2018 51.8931 76.46 1,991.44 3967.5 89302.5 103341.79
08-05-2018 52.3143 75.84 2,067.28 3967.5 93270.0 108148.08
08-06-2018 51.247 77.42 2,144.69 3967.5 97237.5 109909.18
09-07-2018 50.853 78.02 2,222.71 3967.5 101205.0 113031.67
08-08-2018 52.664 75.34 2,298.05 3967.5 105172.5 121024.51
10-09-2018 52.449 75.64 2,373.69 3967.5 109140.0 124497.92
08-10-2018 48.288 82.16 2,455.86 3967.5 113107.5 118588.48
09-11-2018 50.244 78.96 2,534.82 3967.5 117075.0 127359.64
10-12-2018 49.824 79.63 2,614.45 3967.5 121042.5 130262.52
08-01-2019 51.342 77.28 2,691.73 3967.5 125010.0 138198.76
08-02-2019 50.759 89.89 2,781.62 4562.625 129572.625 141192.1
08-03-2019 51.93 87.86 2,869.48 4562.625 134135.25 149012.0
08-04-2019 54.181 84.21 2,953.69 4562.625 138697.875 160033.82
08-05-2019 52.742 86.51 3,040.2 4562.625 143260.5 160346.09
10-06-2019 54.807 83.25 3,123.45 4562.625 147823.125 171186.72
08-07-2019 54.242 84.12 3,207.56 4562.625 152385.75 173984.6
08-08-2019 52.237 87.34 3,294.91 4562.625 156948.375 172116.06
09-09-2019 52.073 87.62 3,382.53 4562.625 161511.0 176138.32
09-10-2019 52.611 86.72 3,469.25 4562.625 166073.625 182520.75
08-11-2019 54.278 84.06 3,553.31 4562.625 170636.25 192866.61
09-12-2019 54.411 83.85 3,637.17 4562.625 175198.875 197901.83
08-01-2020 54.863 83.16 3,720.33 4562.625 179761.5 204108.45
10-02-2020 55.483 94.57 3,814.9 5247.01875 185008.51875 211662.07
09-03-2020 50.007 104.93 3,919.83 5247.01875 190255.53749999998 196018.7
08-04-2020 42.609 123.14 4,042.97 5247.01875 195502.55624999997 172266.85
08-05-2020 44.744 117.27 4,160.24 5247.01875 200749.57499999995 186145.61
08-06-2020 48.034 109.24 4,269.47 5247.01875 205996.59374999994 205079.8
08-07-2020 50.429 104.05 4,373.52 5247.01875 211243.61249999993 220552.2
10-08-2020 52.261 100.4 4,473.92 5247.01875 216490.63124999992 233811.51
08-09-2020 52.543 99.86 4,573.78 5247.01875 221737.6499999999 240320.18
08-10-2020 53.71 97.69 4,671.47 5247.01875 226984.6687499999 250904.8
09-11-2020 56.524 92.83 4,764.3 5247.01875 232231.68749999988 269297.34
08-12-2020 60.698 86.44 4,850.75 5247.01875 237478.70624999987 294430.56
08-01-2021 64.323 81.57 4,932.32 5247.01875 242725.72499999986 317261.53
08-02-2021 68.647 87.9 5,020.22 6034.0715625 248759.79656249986 344622.95
08-03-2021 68.626 87.93 5,108.15 6034.0715625 254793.86812499986 350551.59
08-04-2021 67.792 89.01 5,197.15 6034.0715625 260827.93968749986 352325.47
10-05-2021 69.068 87.36 5,284.52 6034.0715625 266862.01124999986 364991.11
08-06-2021 72.658 83.05 5,367.57 6034.0715625 272896.08281249984 389996.6
08-07-2021 73.75 81.82 5,449.38 6034.0715625 278930.1543749998 401892.06
09-08-2021 75.435 79.99 5,529.37 6034.0715625 284964.2259374998 417108.34
08-09-2021 77.725 77.63 5,607.01 6034.0715625 290998.29749999975 435804.67
08-10-2021 79.446 75.95 5,682.96 6034.0715625 297032.3690624997 451488.41
08-11-2021 81.205 74.31 5,757.27 6034.0715625 303066.4406249997 467518.81
08-12-2021 79.193 76.19 5,833.46 6034.0715625 309100.51218749967 461969.26
10-01-2022 81.017 74.48 5,907.94 6034.0715625 315134.58374999964 478643.57
08-02-2022 79.572 87.21 5,995.15 6939.182296875 322073.76604687463 477045.77
08-03-2022 75.063 92.44 6,087.59 6939.182296875 329012.9483437496 456952.84
08-04-2022 81.406 85.24 6,172.83 6939.182296875 335952.1306406246 502505.62
09-05-2022 76.16 91.11 6,263.95 6939.182296875 342891.3129374996 477062.12
08-06-2022 76.184 91.08 6,355.03 6939.182296875 349830.4952343746 484151.64
08-07-2022 76.618 90.57 6,445.6 6939.182296875 356769.6775312496 493848.9
08-08-2022 80.963 85.71 6,531.31 6939.182296875 363708.8598281246 528794.22
08-09-2022 83.614 82.99 6,614.3 6939.182296875 370648.04212499957 553047.9
10-10-2022 81.604 85.03 6,699.33 6939.182296875 377587.22442187456 546692.34
09-11-2022 85.084 81.56 6,780.89 6939.182296875 384526.40671874955 576945.19
08-12-2022 87.444 79.36 6,860.25 6939.182296875 391465.58901562454 599887.27
09-01-2023 85.99 80.7 6,940.94 6939.182296875 398404.77131249954 596851.65
08-02-2023 85.379 93.47 7,034.41 7980.05964140625 406384.83095390577 600590.8
08-03-2023 85.585 93.24 7,127.65 7980.05964140625 414364.890595312 610019.94
10-04-2023 85.664 93.16 7,220.81 7980.05964140625 422344.9502367182 618563.08
08-05-2023 88.253 90.42 7,311.23 7980.05964140625 430325.00987812446 645237.8
08-06-2023 90.446 88.23 7,399.46 7980.05964140625 438305.0695195307 669251.39
10-07-2023 92.906 85.89 7,485.35 7980.05964140625 446285.1291609369 695434.11
08-08-2023 93.761 85.11 7,570.46 7980.05964140625 454265.18880234315 709814.14
08-09-2023 95.723 83.37 7,653.83 7980.05964140625 462245.2484437494 732647.45
09-10-2023 94.637 84.32 7,738.15 7980.05964140625 470225.3080851556 732315.45
08-11-2023 93.917 84.97 7,823.12 7980.05964140625 478205.36772656185 734724.05
08-12-2023 98.664 80.88 7,904 7980.05964140625 486185.4273679681 779840.46
08-01-2024 100.785 79.18 7,983.18 7980.05964140625 494165.4870093743 804584.91
08-02-2024 102.265 89.74 8,072.92 9177.068587617188 503342.5555969915 825577.08
11-03-2024 104.202 88.07 8,160.99 9177.068587617188 512519.6241846087 850391.4
08-04-2024 105.469 87.01 8,248 9177.068587617188 521696.6927722259 869908.44
08-05-2024 105.442 87.03 8,335.04 9177.068587617188 530873.7613598431 878862.81
10-06-2024 109.929 83.48 8,418.52 9177.068587617188 540050.8299474602 925439.19
08-07-2024 113.935 80.55 8,499.06 9177.068587617188 549227.8985350773 968340.83
08-08-2024 112.78 81.37 8,580.44 9177.068587617188 558404.9671226945 967701.48
09-09-2024 115.885 79.19 8,659.63 9177.068587617188 567582.0357103116 1003520.81
08-10-2024 114.958 79.83 8,739.46 9177.068587617188 576759.1042979287 1004670.41
08-11-2024 113.856 80.6 8,820.06 9177.068587617188 585936.1728855459 1004216.59
09-12-2024 116.926 78.49 8,898.54 9177.068587617188 595113.241473163 1040471.24
08-01-2025 113.316 80.99 8,979.53 9177.068587617188 604290.3100607801 1017524.56
10-02-2025 111.332 94.79 9,074.33 10553.628875759767 614843.9389365399 1010262.8
10-03-2025 107.386 98.28 9,172.6 10553.628875759767 625397.5678122997 985009.14
08-04-2025 108.735 97.06 9,269.66 10553.628875759767 635951.1966880595 1007936.61
08-05-2025 114.564 92.12 9,361.78 10553.628875759767 646504.8255638193 1072523.09
09-06-2025 119.152 88.57 9,450.35 10553.628875759767 657058.454439579 1126028.57
08-07-2025 120.722 87.42 9,537.77 10553.628875759767 667612.0833153388 1151419.25
08-08-2025 116.629 90.49 9,628.26 10553.628875759767 678165.7121910986 1122934.77
08-09-2025 117.135 90.1 9,718.36 10553.628875759767 688719.3410668584 1138360.3
08-10-2025 118.456 89.09 9,807.45 10553.628875759767 699272.9699426182 1161751.88
10-11-2025 119.908 88.01 9,895.47 10553.628875759767 709826.5988183779 1186545.93
08-12-2025 120.242 87.77 9,983.24 10553.628875759767 720380.2276941377 1200404.65
08-01-2026 119.745 88.13 10,071.37 10553.628875759767 730933.8565698975 1205996.61
HDFC Hybrid Equity Fund - Growth Plan with 20.0% yearly Enhancement with 20.00% yearly enhancement 934512.56 1480468.45 545955.89 800046.42 117.58%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
08-02-2016 35.3362 84.9 84.9 3000.0 3000.0 3000.0
08-03-2016 35.4996 84.51 169.41 3000.0 6000.0 6013.87
08-04-2016 36.7213 81.7 251.1 3000.0 9000.0 9220.84
08-05-2016 37.4342 80.14 331.24 3000.0 12000.0 12399.85
08-06-2016 39.2677 76.4 407.64 3000.0 15000.0 16007.19
08-07-2016 39.8953 75.2 482.84 3000.0 18000.0 19263.02
08-08-2016 41.495 72.3 555.14 3000.0 21000.0 23035.42
08-09-2016 43.1512 69.52 624.66 3000.0 24000.0 26954.84
08-10-2016 43.3195 69.25 693.91 3000.0 27000.0 30059.97
08-11-2016 42.608 70.41 764.32 3000.0 30000.0 32566.25
08-12-2016 42.0344 71.37 835.69 3000.0 33000.0 35127.84
08-01-2017 41.9807 71.46 907.15 3000.0 36000.0 38082.96
08-02-2017 43.9948 81.83 988.98 3600.0 39600.0 43510.06
08-03-2017 44.1721 81.5 1,070.48 3600.0 43200.0 47285.41
08-04-2017 45.8384 78.54 1,149.02 3600.0 46800.0 52669.15
08-05-2017 46.8517 76.84 1,225.86 3600.0 50400.0 57433.45
08-06-2017 48.2274 74.65 1,300.5 3600.0 54000.0 62719.86
08-07-2017 48.8215 73.74 1,374.24 3600.0 57600.0 67092.49
08-08-2017 49.9438 72.08 1,446.32 3600.0 61200.0 72234.8
08-09-2017 49.6452 72.51 1,518.84 3600.0 64800.0 75402.93
08-10-2017 49.5588 72.64 1,591.48 3600.0 68400.0 78871.71
08-11-2017 51.4436 69.98 1,661.46 3600.0 72000.0 85471.32
08-12-2017 51.7404 69.58 1,731.04 3600.0 75600.0 89564.44
08-01-2018 53.3792 67.44 1,798.48 3600.0 79200.0 96001.26
08-02-2018 52.2586 82.67 1,881.14 4320.0 83520.0 98305.89
08-03-2018 51.0474 84.63 1,965.77 4320.0 87840.0 100347.45
08-04-2018 51.8931 83.25 2,049.02 4320.0 92160.0 106329.9
08-05-2018 52.3143 82.58 2,131.6 4320.0 96480.0 111512.95
08-06-2018 51.247 84.3 2,215.89 4320.0 100800.0 113557.89
09-07-2018 50.853 84.95 2,300.84 4320.0 105120.0 117004.83
08-08-2018 52.664 82.03 2,382.87 4320.0 109440.0 125491.66
10-09-2018 52.449 82.37 2,465.24 4320.0 113760.0 129299.34
08-10-2018 48.288 89.46 2,554.7 4320.0 118080.0 123361.48
09-11-2018 50.244 85.98 2,640.68 4320.0 122400.0 132678.48
10-12-2018 49.824 86.71 2,727.39 4320.0 126720.0 135889.39
08-01-2019 51.342 84.14 2,811.53 4320.0 131040.0 144349.56
08-02-2019 50.759 102.13 2,913.66 5184.0 136224.0 147894.44
08-03-2019 51.93 99.83 3,013.49 5184.0 141408.0 156490.34
08-04-2019 54.181 95.68 3,109.17 5184.0 146592.0 168457.7
08-05-2019 52.742 98.29 3,207.46 5184.0 151776.0 169167.61
10-06-2019 54.807 94.59 3,302.04 5184.0 156960.0 180975.0
08-07-2019 54.242 95.57 3,397.61 5184.0 162144.0 184293.35
08-08-2019 52.237 99.24 3,496.85 5184.0 167328.0 182665.14
09-09-2019 52.073 99.55 3,596.41 5184.0 172512.0 187275.65
09-10-2019 52.611 98.53 3,694.94 5184.0 177696.0 194394.52
08-11-2019 54.278 95.51 3,790.45 5184.0 182880.0 205737.99
09-12-2019 54.411 95.27 3,885.72 5184.0 188064.0 211426.12
08-01-2020 54.863 94.49 3,980.21 5184.0 193248.0 218366.46
10-02-2020 55.483 112.12 4,092.33 6220.8 199468.8 227055.0
09-03-2020 50.007 124.4 4,216.73 6220.8 205689.59999999998 210866.17
08-04-2020 42.609 146 4,362.73 6220.8 211910.39999999997 185891.58
08-05-2020 44.744 139.03 4,501.76 6220.8 218131.19999999995 201426.81
08-06-2020 48.034 129.51 4,631.27 6220.8 224351.99999999994 222458.4
08-07-2020 50.429 123.36 4,754.63 6220.8 230572.79999999993 239771.1
10-08-2020 52.261 119.03 4,873.66 6220.8 236793.59999999992 254702.37
08-09-2020 52.543 118.39 4,992.06 6220.8 243014.3999999999 262297.55
08-10-2020 53.71 115.82 5,107.88 6220.8 249235.1999999999 274344.07
09-11-2020 56.524 110.06 5,217.93 6220.8 255455.99999999988 294938.44
08-12-2020 60.698 102.49 5,320.42 6220.8 261676.79999999987 322938.89
08-01-2021 64.323 96.71 5,417.13 6220.8 267897.59999999986 348446.21
08-02-2021 68.647 108.74 5,525.88 7464.96 275362.5599999999 379334.86
08-03-2021 68.626 108.78 5,634.65 7464.96 282827.5199999999 386683.77
08-04-2021 67.792 110.12 5,744.77 7464.96 290292.4799999999 389449.43
10-05-2021 69.068 108.08 5,852.85 7464.96 297757.43999999994 404244.71
08-06-2021 72.658 102.74 5,955.59 7464.96 305222.39999999997 432721.41
08-07-2021 73.75 101.22 6,056.81 7464.96 312687.36 446689.88
09-08-2021 75.435 98.96 6,155.77 7464.96 320152.32 464360.56
08-09-2021 77.725 96.04 6,251.81 7464.96 327617.28 485922.24
08-10-2021 79.446 93.96 6,345.78 7464.96 335082.24000000005 504146.57
08-11-2021 81.205 91.93 6,437.7 7464.96 342547.20000000007 522773.75
08-12-2021 79.193 94.26 6,531.97 7464.96 350012.1600000001 517286.05
10-01-2022 81.017 92.14 6,624.11 7464.96 357477.1200000001 536665.32
08-02-2022 79.572 112.58 6,736.68 8957.952000000001 366435.0720000001 536051.44
08-03-2022 75.063 119.34 6,856.02 8957.952000000001 375393.0240000001 514633.68
08-04-2022 81.406 110.04 6,966.06 8957.952000000001 384350.9760000001 567079.38
09-05-2022 76.16 117.62 7,083.68 8957.952000000001 393308.9280000001 539493.37
08-06-2022 76.184 117.58 7,201.27 8957.952000000001 402266.88000000006 548621.33
08-07-2022 76.618 116.92 7,318.18 8957.952000000001 411224.83200000005 560704.63
08-08-2022 80.963 110.64 7,428.83 8957.952000000001 420182.78400000004 601460.09
08-09-2022 83.614 107.13 7,535.96 8957.952000000001 429140.73600000003 630111.86
10-10-2022 81.604 109.77 7,645.73 8957.952000000001 438098.688 623922.53
09-11-2022 85.084 105.28 7,751.02 8957.952000000001 447056.64 659487.63
08-12-2022 87.444 102.44 7,853.46 8957.952000000001 456014.592 686737.99
09-01-2023 85.99 104.17 7,957.63 8957.952000000001 464972.544 684277.01
08-02-2023 85.379 125.9 8,083.54 10749.542400000002 475722.0864 690164.43
08-03-2023 85.585 125.6 8,209.14 10749.542400000002 486471.62879999995 702579.19
10-04-2023 85.664 125.48 8,334.62 10749.542400000002 497221.1711999999 713977.25
08-05-2023 88.253 121.8 8,456.43 10749.542400000002 507970.7135999999 746305.13
08-06-2023 90.446 118.85 8,575.28 10749.542400000002 518720.2559999999 775599.62
10-07-2023 92.906 115.7 8,690.98 10749.542400000002 529469.7983999999 807444.35
08-08-2023 93.761 114.65 8,805.63 10749.542400000002 540219.3407999999 825624.67
08-09-2023 95.723 112.3 8,917.93 10749.542400000002 550968.8831999999 853650.86
09-10-2023 94.637 113.59 9,031.52 10749.542400000002 561718.4256 854715.53
08-11-2023 93.917 114.46 9,145.97 10749.542400000002 572467.968 858962.38
08-12-2023 98.664 108.95 9,254.92 10749.542400000002 583217.5104 913127.86
08-01-2024 100.785 106.66 9,361.58 10749.542400000002 593967.0528000001 943507.1
08-02-2024 102.265 126.14 9,487.72 12899.450880000002 606866.5036800001 970261.7
11-03-2024 104.202 123.79 9,611.51 12899.450880000002 619765.9545600001 1001538.86
08-04-2024 105.469 122.31 9,733.82 12899.450880000002 632665.4054400001 1026616.09
08-05-2024 105.442 122.34 9,856.16 12899.450880000002 645564.8563200001 1039252.73
10-06-2024 109.929 117.34 9,973.5 12899.450880000002 658464.3072000002 1096376.75
08-07-2024 113.935 113.22 10,086.72 12899.450880000002 671363.7580800002 1149230.03
08-08-2024 112.78 114.38 10,201.09 12899.450880000002 684263.2089600002 1150479.32
09-09-2024 115.885 111.31 10,312.41 12899.450880000002 697162.6598400002 1195053.17
08-10-2024 114.958 112.21 10,424.62 12899.450880000002 710062.1107200002 1198393.02
08-11-2024 113.856 113.3 10,537.91 12899.450880000002 722961.5616000002 1199804.54
09-12-2024 116.926 110.32 10,648.23 12899.450880000002 735861.0124800003 1245055.39
08-01-2025 113.316 113.84 10,762.07 12899.450880000002 748760.4633600003 1219514.71
10-02-2025 111.332 139.04 10,901.11 15479.341056000003 764239.8044160003 1213642.11
10-03-2025 107.386 144.15 11,045.25 15479.341056000003 779719.1454720002 1186105.68
08-04-2025 108.735 142.36 11,187.61 15479.341056000003 795198.4865280002 1216485.07
08-05-2025 114.564 135.12 11,322.73 15479.341056000003 810677.8275840002 1297177.0
09-06-2025 119.152 129.91 11,452.64 15479.341056000003 826157.1686400002 1364605.02
08-07-2025 120.722 128.22 11,580.86 15479.341056000003 841636.5096960001 1398065.0
08-08-2025 116.629 132.72 11,713.59 15479.341056000003 857115.8507520001 1366143.87
08-09-2025 117.135 132.15 11,845.74 15479.341056000003 872595.1918080001 1387550.29
08-10-2025 118.456 130.68 11,976.41 15479.341056000003 888074.5328640001 1418677.85
10-11-2025 119.908 129.09 12,105.51 15479.341056000003 903553.87392 1451546.94
08-12-2025 120.242 128.73 12,234.24 15479.341056000003 919033.214976 1471069.52
08-01-2026 119.745 129.27 12,363.51 15479.341056000003 934512.556032 1480468.45
HDFC Hybrid Equity Fund - Growth Plan with 25.0% yearly Enhancement with 25.00% yearly enhancement 1197104.51 1826544.36 629439.85 1146122.33 168.44%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
08-02-2016 35.3362 84.9 84.9 3000.0 3000.0 3000.0
08-03-2016 35.4996 84.51 169.41 3000.0 6000.0 6013.87
08-04-2016 36.7213 81.7 251.1 3000.0 9000.0 9220.84
08-05-2016 37.4342 80.14 331.24 3000.0 12000.0 12399.85
08-06-2016 39.2677 76.4 407.64 3000.0 15000.0 16007.19
08-07-2016 39.8953 75.2 482.84 3000.0 18000.0 19263.02
08-08-2016 41.495 72.3 555.14 3000.0 21000.0 23035.42
08-09-2016 43.1512 69.52 624.66 3000.0 24000.0 26954.84
08-10-2016 43.3195 69.25 693.91 3000.0 27000.0 30059.97
08-11-2016 42.608 70.41 764.32 3000.0 30000.0 32566.25
08-12-2016 42.0344 71.37 835.69 3000.0 33000.0 35127.84
08-01-2017 41.9807 71.46 907.15 3000.0 36000.0 38082.96
08-02-2017 43.9948 85.24 992.39 3750.0 39750.0 43660.06
08-03-2017 44.1721 84.9 1,077.29 3750.0 43500.0 47586.01
08-04-2017 45.8384 81.81 1,159.1 3750.0 47250.0 53131.09
08-05-2017 46.8517 80.04 1,239.14 3750.0 51000.0 58055.6
08-06-2017 48.2274 77.76 1,316.89 3750.0 54750.0 63510.28
08-07-2017 48.8215 76.81 1,393.7 3750.0 58500.0 68042.64
08-08-2017 49.9438 75.08 1,468.79 3750.0 62250.0 73356.79
08-09-2017 49.6452 75.54 1,544.32 3750.0 66000.0 76668.21
08-10-2017 49.5588 75.67 1,619.99 3750.0 69750.0 80284.79
08-11-2017 51.4436 72.9 1,692.89 3750.0 73500.0 87088.15
08-12-2017 51.7404 72.48 1,765.36 3750.0 77250.0 91340.59
08-01-2018 53.3792 70.25 1,835.62 3750.0 81000.0 97983.67
08-02-2018 52.2586 89.7 1,925.31 4687.5 85687.5 100614.18
08-03-2018 51.0474 91.83 2,017.14 4687.5 90375.0 102969.74
08-04-2018 51.8931 90.33 2,107.47 4687.5 95062.5 109363.14
08-05-2018 52.3143 89.6 2,197.07 4687.5 99750.0 114938.3
08-06-2018 51.247 91.47 2,288.54 4687.5 104437.5 117280.87
09-07-2018 50.853 92.18 2,380.72 4687.5 109125.0 121066.69
08-08-2018 52.664 89.01 2,469.73 4687.5 113812.5 130065.67
10-09-2018 52.449 89.37 2,559.1 4687.5 118500.0 134222.18
08-10-2018 48.288 97.07 2,656.17 4687.5 123187.5 128261.27
09-11-2018 50.244 93.29 2,749.47 4687.5 127875.0 138144.24
10-12-2018 49.824 94.08 2,843.55 4687.5 132562.5 141676.97
08-01-2019 51.342 91.3 2,934.85 4687.5 137250.0 150680.97
08-02-2019 50.759 115.44 3,050.28 5859.375 143109.375 154829.33
08-03-2019 51.93 112.83 3,163.12 5859.375 148968.75 164260.59
08-04-2019 54.181 108.14 3,271.26 5859.375 154828.125 177240.14
08-05-2019 52.742 111.1 3,382.36 5859.375 160687.5 178392.17
10-06-2019 54.807 106.91 3,489.26 5859.375 166546.875 191236.1
08-07-2019 54.242 108.02 3,597.29 5859.375 172406.25 195124.04
08-08-2019 52.237 112.17 3,709.46 5859.375 178265.625 193770.86
09-09-2019 52.073 112.52 3,821.98 5859.375 184125.0 199021.88
09-10-2019 52.611 111.37 3,933.35 5859.375 189984.375 206937.48
08-11-2019 54.278 107.95 4,041.3 5859.375 195843.75 219353.75
09-12-2019 54.411 107.69 4,148.99 5859.375 201703.125 225750.62
08-01-2020 54.863 106.8 4,255.79 5859.375 207562.5 233485.34
10-02-2020 55.483 132.01 4,387.8 7324.21875 214886.71875 243448.14
09-03-2020 50.007 146.46 4,534.26 7324.21875 222210.9375 226744.78
08-04-2020 42.609 171.89 4,706.15 7324.21875 229535.15625 200524.54
08-05-2020 44.744 163.69 4,869.85 7324.21875 236859.375 217896.4
08-06-2020 48.034 152.48 5,022.33 7324.21875 244183.59375 241242.41
08-07-2020 50.429 145.24 5,167.56 7324.21875 251507.8125 260595.1
10-08-2020 52.261 140.15 5,307.71 7324.21875 258832.03125 277386.3
08-09-2020 52.543 139.39 5,447.11 7324.21875 266156.25 286207.29
08-10-2020 53.71 136.37 5,583.47 7324.21875 273480.46875 299888.28
09-11-2020 56.524 129.58 5,713.05 7324.21875 280804.6875 322924.39
08-12-2020 60.698 120.67 5,833.72 7324.21875 288128.90625 354094.88
08-01-2021 64.323 113.87 5,947.58 7324.21875 295453.125 382566.31
08-02-2021 68.647 133.37 6,080.95 9155.2734375 304608.3984375 417438.93
08-03-2021 68.626 133.41 6,214.36 9155.2734375 313763.671875 426466.5
08-04-2021 67.792 135.05 6,349.41 9155.2734375 322918.9453125 430439.0
10-05-2021 69.068 132.55 6,481.96 9155.2734375 332074.21875 447696.12
08-06-2021 72.658 126.01 6,607.97 9155.2734375 341229.4921875 480121.63
08-07-2021 73.75 124.14 6,732.11 9155.2734375 350384.765625 496492.8
09-08-2021 75.435 121.37 6,853.47 9155.2734375 359540.0390625 516991.68
08-09-2021 77.725 117.79 6,971.26 9155.2734375 368695.3125 541841.4
08-10-2021 79.446 115.24 7,086.5 9155.2734375 377850.5859375 562994.21
08-11-2021 81.205 112.74 7,199.24 9155.2734375 387005.859375 584614.64
08-12-2021 79.193 115.61 7,314.85 9155.2734375 396161.1328125 579285.03
10-01-2022 81.017 113 7,427.86 9155.2734375 405316.40625 601782.6
08-02-2022 79.572 143.82 7,571.68 11444.091796875 416760.498046875 602493.44
08-03-2022 75.063 152.46 7,724.14 11444.091796875 428204.58984375 579796.84
08-04-2022 81.406 140.58 7,864.72 11444.091796875 439648.681640625 640235.13
09-05-2022 76.16 150.26 8,014.98 11444.091796875 451092.7734375 610420.91
08-06-2022 76.184 150.22 8,165.2 11444.091796875 462536.865234375 622057.37
08-07-2022 76.618 149.37 8,314.56 11444.091796875 473980.95703125 637045.16
08-08-2022 80.963 141.35 8,455.91 11444.091796875 485425.048828125 684616.03
08-09-2022 83.614 136.87 8,592.78 11444.091796875 496869.140625 718476.74
10-10-2022 81.604 140.24 8,733.02 11444.091796875 508313.232421875 712649.34
09-11-2022 85.084 134.5 8,867.52 11444.091796875 519757.32421875 754484.34
08-12-2022 87.444 130.87 8,998.4 11444.091796875 531201.416015625 786855.79
09-01-2023 85.99 133.09 9,131.48 11444.091796875 542645.5078125 785216.21
08-02-2023 85.379 167.55 9,299.03 14305.11474609375 556950.6225585938 793941.99
08-03-2023 85.585 167.15 9,466.18 14305.11474609375 571255.7373046875 810162.71
10-04-2023 85.664 166.99 9,633.17 14305.11474609375 585560.8520507812 825215.65
08-05-2023 88.253 162.09 9,795.26 14305.11474609375 599865.966796875 864461.04
08-06-2023 90.446 158.16 9,953.42 14305.11474609375 614171.0815429688 900247.15
10-07-2023 92.906 153.97 10,107.4 14305.11474609375 628476.1962890625 939037.69
08-08-2023 93.761 152.57 10,259.97 14305.11474609375 642781.3110351562 961984.63
08-09-2023 95.723 149.44 10,409.41 14305.11474609375 657086.42578125 996419.79
09-10-2023 94.637 151.16 10,560.57 14305.11474609375 671391.5405273438 999420.28
08-11-2023 93.917 152.32 10,712.88 14305.11474609375 685696.6552734375 1006121.8
08-12-2023 98.664 144.99 10,857.87 14305.11474609375 700001.7700195312 1071280.96
08-01-2024 100.785 141.94 10,999.81 14305.11474609375 714306.884765625 1108615.62
08-02-2024 102.265 174.85 11,174.66 17881.393432617188 732188.2781982422 1142776.73
11-03-2024 104.202 171.6 11,346.26 17881.393432617188 750069.6716308594 1182303.44
08-04-2024 105.469 169.54 11,515.81 17881.393432617188 767951.0650634766 1214560.55
08-05-2024 105.442 169.59 11,685.39 17881.393432617188 785832.4584960938 1232131.02
10-06-2024 109.929 162.66 11,848.05 17881.393432617188 803713.8519287109 1302444.76
08-07-2024 113.935 156.94 12,005 17881.393432617188 821595.2453613281 1367789.46
08-08-2024 112.78 158.55 12,163.55 17881.393432617188 839476.6387939453 1371805.08
09-09-2024 115.885 154.3 12,317.85 17881.393432617188 857358.0322265625 1427454.29
08-10-2024 114.958 155.55 12,473.4 17881.393432617188 875239.4256591797 1433917.04
08-11-2024 113.856 157.05 12,630.45 17881.393432617188 893120.8190917969 1438052.74
09-12-2024 116.926 152.93 12,783.38 17881.393432617188 911002.2125244141 1494709.62
08-01-2025 113.316 157.8 12,941.18 17881.393432617188 928883.6059570312 1466443.0
10-02-2025 111.332 200.77 13,141.95 22351.741790771484 951235.3477478027 1463119.44
10-03-2025 107.386 208.14 13,350.09 22351.741790771484 973587.0895385742 1433613.05
08-04-2025 108.735 205.56 13,555.65 22351.741790771484 995938.8313293457 1473974.07
08-05-2025 114.564 195.1 13,750.76 22351.741790771484 1018290.5731201172 1575341.72
09-06-2025 119.152 187.59 13,938.35 22351.741790771484 1040642.3149108887 1660781.95
08-07-2025 120.722 185.15 14,123.5 22351.741790771484 1062994.0567016602 1705016.89
08-08-2025 116.629 191.65 14,315.15 22351.741790771484 1085345.7984924316 1669561.15
08-09-2025 117.135 190.82 14,505.97 22351.741790771484 1107697.5402832031 1699156.36
08-10-2025 118.456 188.69 14,694.66 22351.741790771484 1130049.2820739746 1740670.49
10-11-2025 119.908 186.41 14,881.07 22351.741790771484 1152401.023864746 1784358.87
08-12-2025 120.242 185.89 15,066.96 22351.741790771484 1174752.7656555176 1811680.89
08-01-2026 119.745 186.66 15,253.62 22351.741790771484 1197104.507446289 1826544.36
HDFC Hybrid Equity Fund - Growth Plan with 50.0% yearly Enhancement with 50.00% yearly enhancement 4079882.81 5405174.96 1325292.15 4724752.93 694.39%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
08-02-2016 35.3362 84.9 84.9 3000.0 3000.0 3000.0
08-03-2016 35.4996 84.51 169.41 3000.0 6000.0 6013.87
08-04-2016 36.7213 81.7 251.1 3000.0 9000.0 9220.84
08-05-2016 37.4342 80.14 331.24 3000.0 12000.0 12399.85
08-06-2016 39.2677 76.4 407.64 3000.0 15000.0 16007.19
08-07-2016 39.8953 75.2 482.84 3000.0 18000.0 19263.02
08-08-2016 41.495 72.3 555.14 3000.0 21000.0 23035.42
08-09-2016 43.1512 69.52 624.66 3000.0 24000.0 26954.84
08-10-2016 43.3195 69.25 693.91 3000.0 27000.0 30059.97
08-11-2016 42.608 70.41 764.32 3000.0 30000.0 32566.25
08-12-2016 42.0344 71.37 835.69 3000.0 33000.0 35127.84
08-01-2017 41.9807 71.46 907.15 3000.0 36000.0 38082.96
08-02-2017 43.9948 102.28 1,009.44 4500.0 40500.0 44410.06
08-03-2017 44.1721 101.87 1,111.31 4500.0 45000.0 49089.03
08-04-2017 45.8384 98.17 1,209.48 4500.0 49500.0 55440.82
08-05-2017 46.8517 96.05 1,305.53 4500.0 54000.0 61166.38
08-06-2017 48.2274 93.31 1,398.84 4500.0 58500.0 67462.41
08-07-2017 48.8215 92.17 1,491.01 4500.0 63000.0 72793.46
08-08-2017 49.9438 90.1 1,581.11 4500.0 67500.0 78966.82
08-09-2017 49.6452 90.64 1,671.76 4500.0 72000.0 82994.7
08-10-2017 49.5588 90.8 1,762.56 4500.0 76500.0 87350.26
08-11-2017 51.4436 87.47 1,850.03 4500.0 81000.0 95172.33
08-12-2017 51.7404 86.97 1,937.01 4500.0 85500.0 100221.42
08-01-2018 53.3792 84.3 2,021.31 4500.0 90000.0 107895.78
08-02-2018 52.2586 129.17 2,150.47 6750.0 96750.0 112380.7
08-03-2018 51.0474 132.23 2,282.7 6750.0 103500.0 116526.05
08-04-2018 51.8931 130.08 2,412.78 6750.0 110250.0 125206.53
08-05-2018 52.3143 129.03 2,541.81 6750.0 117000.0 132972.79
08-06-2018 51.247 131.72 2,673.52 6750.0 123750.0 137009.92
09-07-2018 50.853 132.74 2,806.26 6750.0 130500.0 142706.55
08-08-2018 52.664 128.17 2,934.43 6750.0 137250.0 154538.68
10-09-2018 52.449 128.7 3,063.12 6750.0 144000.0 160657.77
08-10-2018 48.288 139.79 3,202.91 6750.0 150750.0 154662.12
09-11-2018 50.244 134.34 3,337.25 6750.0 157500.0 167677.01
10-12-2018 49.824 135.48 3,472.73 6750.0 164250.0 173025.36
08-01-2019 51.342 131.47 3,604.2 6750.0 171000.0 185046.97
08-02-2019 50.759 199.47 3,803.67 10125.0 181125.0 193070.72
08-03-2019 51.93 194.97 3,998.65 10125.0 191250.0 207649.82
08-04-2019 54.181 186.87 4,185.52 10125.0 201375.0 226775.78
08-05-2019 52.742 191.97 4,377.49 10125.0 211500.0 230877.81
10-06-2019 54.807 184.74 4,562.23 10125.0 221625.0 250042.34
08-07-2019 54.242 186.66 4,748.9 10125.0 231750.0 257589.68
08-08-2019 52.237 193.83 4,942.73 10125.0 241875.0 258193.14
09-09-2019 52.073 194.44 5,137.16 10125.0 252000.0 267507.53
09-10-2019 52.611 192.45 5,329.61 10125.0 262125.0 280396.32
08-11-2019 54.278 186.54 5,516.15 10125.0 272250.0 299405.79
09-12-2019 54.411 186.08 5,702.24 10125.0 282375.0 310264.44
08-01-2020 54.863 184.55 5,886.79 10125.0 292500.0 322966.85
10-02-2020 55.483 273.73 6,160.52 15187.5 307687.5 341804.16
09-03-2020 50.007 303.71 6,464.23 15187.5 322875.0 323256.65
08-04-2020 42.609 356.44 6,820.67 15187.5 338062.5 290621.79
08-05-2020 44.744 339.43 7,160.1 15187.5 353250.0 320371.42
08-06-2020 48.034 316.18 7,476.28 15187.5 368437.5 359115.64
08-07-2020 50.429 301.17 7,777.45 15187.5 383625.0 392208.83
10-08-2020 52.261 290.61 8,068.05 15187.5 398812.5 421644.61
08-09-2020 52.543 289.05 8,357.1 15187.5 414000.0 439107.3
08-10-2020 53.71 282.77 8,639.87 15187.5 429187.5 464047.55
09-11-2020 56.524 268.69 8,908.56 15187.5 444375.0 503547.65
08-12-2020 60.698 250.21 9,158.78 15187.5 459562.5 555919.49
08-01-2021 64.323 236.11 9,394.89 15187.5 474750.0 604307.57
08-02-2021 68.647 331.86 9,726.75 22781.25 497531.25 667712.32
08-03-2021 68.626 331.96 10,058.71 22781.25 520312.5 690289.31
08-04-2021 67.792 336.05 10,394.76 22781.25 543093.75 704681.6
10-05-2021 69.068 329.84 10,724.6 22781.25 565875.0 740726.56
08-06-2021 72.658 313.54 11,038.14 22781.25 588656.25 802009.12
08-07-2021 73.75 308.9 11,347.04 22781.25 611437.5 836844.02
09-08-2021 75.435 302 11,649.04 22781.25 634218.75 878745.02
08-09-2021 77.725 293.1 11,942.14 22781.25 657000.0 928202.57
08-10-2021 79.446 286.75 12,228.89 22781.25 679781.25 971536.24
08-11-2021 81.205 280.54 12,509.43 22781.25 702562.5 1015828.1
08-12-2021 79.193 287.67 12,797.1 22781.25 725343.75 1013440.38
10-01-2022 81.017 281.19 13,078.29 22781.25 748125.0 1059563.54
08-02-2022 79.572 429.45 13,507.73 34171.875 782296.875 1074837.29
08-03-2022 75.063 455.24 13,962.98 34171.875 816468.75 1048102.8
08-04-2022 81.406 419.77 14,382.75 34171.875 850640.625 1170841.83
09-05-2022 76.16 448.69 14,831.43 34171.875 884812.5 1129561.82
08-06-2022 76.184 448.54 15,279.98 34171.875 918984.375 1164089.65
08-07-2022 76.618 446 15,725.98 34171.875 953156.25 1204893.03
08-08-2022 80.963 422.07 16,148.05 34171.875 987328.125 1307394.28
08-09-2022 83.614 408.69 16,556.73 34171.875 1021500.0 1384374.62
10-10-2022 81.604 418.75 16,975.48 34171.875 1055671.875 1385267.47
09-11-2022 85.084 401.63 17,377.11 34171.875 1089843.75 1478514.04
08-12-2022 87.444 390.79 17,767.9 34171.875 1124015.625 1553695.89
09-01-2023 85.99 397.39 18,165.29 34171.875 1158187.5 1562033.24
08-02-2023 85.379 600.36 18,765.65 51257.8125 1209445.3125 1602192.06
08-03-2023 85.585 598.91 19,364.56 51257.8125 1260703.125 1657315.6
10-04-2023 85.664 598.36 19,962.92 51257.8125 1311960.9375 1710103.21
08-05-2023 88.253 580.81 20,543.72 51257.8125 1363218.75 1813045.01
08-06-2023 90.446 566.72 21,110.44 51257.8125 1414476.5625 1909355.2
10-07-2023 92.906 551.72 21,662.16 51257.8125 1465734.375 2012544.7
08-08-2023 93.761 546.69 22,208.85 51257.8125 1516992.1875 2082323.67
08-09-2023 95.723 535.48 22,744.33 51257.8125 1568250.0 2177155.23
09-10-2023 94.637 541.63 23,285.95 51257.8125 1619507.8125 2203712.71
08-11-2023 93.917 545.78 23,831.73 51257.8125 1670765.625 2238204.63
08-12-2023 98.664 519.52 24,351.25 51257.8125 1722023.4375 2402591.67
08-01-2024 100.785 508.59 24,859.84 51257.8125 1773281.25 2505498.48
08-02-2024 102.265 751.84 25,611.67 76886.71875 1850167.96875 2619177.76
11-03-2024 104.202 737.86 26,349.54 76886.71875 1927054.6875 2745674.29
08-04-2024 105.469 729 27,078.53 76886.71875 2003941.40625 2855945.87
08-05-2024 105.442 729.18 27,807.72 76886.71875 2080828.125 2932101.46
10-06-2024 109.929 699.42 28,507.14 76886.71875 2157714.84375 3133761.42
08-07-2024 113.935 674.83 29,181.97 76886.71875 2234601.5625 3324847.74
08-08-2024 112.78 681.74 29,863.71 76886.71875 2311488.28125 3368029.28
09-09-2024 115.885 663.47 30,527.18 76886.71875 2388375.0 3537642.82
08-10-2024 114.958 668.82 31,196.01 76886.71875 2465261.71875 3586230.84
08-11-2024 113.856 675.3 31,871.31 76886.71875 2542148.4375 3628739.55
09-12-2024 116.926 657.57 32,528.87 76886.71875 2619035.15625 3803471.18
08-01-2025 113.316 678.52 33,207.39 76886.71875 2695921.875 3762928.66
10-02-2025 111.332 1,035.91 34,243.3 115330.078125 2811251.953125 3812375.28
10-03-2025 107.386 1,073.98 35,317.28 115330.078125 2926582.03125 3792581.29
08-04-2025 108.735 1,060.65 36,377.93 115330.078125 3041912.109375 3955554.38
08-05-2025 114.564 1,006.69 37,384.62 115330.078125 3157242.1875 4282931.42
09-06-2025 119.152 967.92 38,352.54 115330.078125 3272572.265625 4569782.13
08-07-2025 120.722 955.34 39,307.88 115330.078125 3387902.34375 4745325.7
08-08-2025 116.629 988.86 40,296.74 115330.078125 3503232.421875 4699768.63
08-09-2025 117.135 984.59 41,281.33 115330.078125 3618562.5 4835488.86
08-10-2025 118.456 973.61 42,254.94 115330.078125 3733892.578125 5005351.58
10-11-2025 119.908 961.82 43,216.76 115330.078125 3849222.65625 5182035.83
08-12-2025 120.242 959.15 44,175.91 115330.078125 3964552.734375 5311800.31
08-01-2026 119.745 963.13 45,139.05 115330.078125 4079882.8125 5405174.96
HDFC Hybrid Equity Fund - Growth Plan with 75.0% yearly Enhancement with 75.00% yearly enhancement 12882690.72 15734100.34 2851409.62 15053678.31 2212.40%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
08-02-2016 35.3362 84.9 84.9 3000.0 3000.0 3000.0
08-03-2016 35.4996 84.51 169.41 3000.0 6000.0 6013.87
08-04-2016 36.7213 81.7 251.1 3000.0 9000.0 9220.84
08-05-2016 37.4342 80.14 331.24 3000.0 12000.0 12399.85
08-06-2016 39.2677 76.4 407.64 3000.0 15000.0 16007.19
08-07-2016 39.8953 75.2 482.84 3000.0 18000.0 19263.02
08-08-2016 41.495 72.3 555.14 3000.0 21000.0 23035.42
08-09-2016 43.1512 69.52 624.66 3000.0 24000.0 26954.84
08-10-2016 43.3195 69.25 693.91 3000.0 27000.0 30059.97
08-11-2016 42.608 70.41 764.32 3000.0 30000.0 32566.25
08-12-2016 42.0344 71.37 835.69 3000.0 33000.0 35127.84
08-01-2017 41.9807 71.46 907.15 3000.0 36000.0 38082.96
08-02-2017 43.9948 119.33 1,026.49 5250.0 41250.0 45160.06
08-03-2017 44.1721 118.85 1,145.34 5250.0 46500.0 50592.06
08-04-2017 45.8384 114.53 1,259.87 5250.0 51750.0 57750.54
08-05-2017 46.8517 112.06 1,371.93 5250.0 57000.0 64277.16
08-06-2017 48.2274 108.86 1,480.79 5250.0 62250.0 71414.53
08-07-2017 48.8215 107.53 1,588.32 5250.0 67500.0 77544.26
08-08-2017 49.9438 105.12 1,693.44 5250.0 72750.0 84576.84
08-09-2017 49.6452 105.75 1,799.19 5250.0 78000.0 89321.18
08-10-2017 49.5588 105.93 1,905.13 5250.0 83250.0 94415.73
08-11-2017 51.4436 102.05 2,007.18 5250.0 88500.0 103256.51
08-12-2017 51.7404 101.47 2,108.65 5250.0 93750.0 109102.24
08-01-2018 53.3792 98.35 2,207 5250.0 99000.0 117807.89
08-02-2018 52.2586 175.81 2,382.81 9187.5 108187.5 124522.23
08-03-2018 51.0474 179.98 2,562.79 9187.5 117375.0 130823.67
08-04-2018 51.8931 177.05 2,739.83 9187.5 126562.5 142178.52
08-05-2018 52.3143 175.62 2,915.46 9187.5 135750.0 152520.04
08-06-2018 51.247 179.28 3,094.73 9187.5 144937.5 158595.87
09-07-2018 50.853 180.67 3,275.4 9187.5 154125.0 166564.05
08-08-2018 52.664 174.46 3,449.86 9187.5 163312.5 181683.3
10-09-2018 52.449 175.17 3,625.03 9187.5 172500.0 190129.08
08-10-2018 48.288 190.26 3,815.29 9187.5 181687.5 184232.84
09-11-2018 50.244 182.86 3,998.15 9187.5 190875.0 200883.06
10-12-2018 49.824 184.4 4,182.55 9187.5 200062.5 208391.34
08-01-2019 51.342 178.95 4,361.5 9187.5 209250.0 223927.95
08-02-2019 50.759 316.75 4,678.25 16078.125 225328.125 237463.32
08-03-2019 51.93 309.61 4,987.86 16078.125 241406.25 259019.68
08-04-2019 54.181 296.75 5,284.61 16078.125 257484.375 286325.48
08-05-2019 52.742 304.84 5,589.46 16078.125 273562.5 294799.05
10-06-2019 54.807 293.36 5,882.81 16078.125 289640.625 322419.4
08-07-2019 54.242 296.41 6,179.23 16078.125 305718.75 335173.74
08-08-2019 52.237 307.79 6,487.02 16078.125 321796.875 338862.51
09-09-2019 52.073 308.76 6,795.78 16078.125 337875.0 353876.77
09-10-2019 52.611 305.6 7,101.39 16078.125 353953.125 373611.02
08-11-2019 54.278 296.22 7,397.6 16078.125 370031.25 401527.16
09-12-2019 54.411 295.49 7,693.1 16078.125 386109.375 418589.17
08-01-2020 54.863 293.06 7,986.16 16078.125 402187.5 438144.57
10-02-2020 55.483 507.12 8,493.28 28136.71875 430324.21875 471232.7
09-03-2020 50.007 562.66 9,055.94 28136.71875 458460.9375 452860.22
08-04-2020 42.609 660.35 9,716.28 28136.71875 486597.65625 414001.12
08-05-2020 44.744 628.84 10,345.12 28136.71875 514734.375 462882.1
08-06-2020 48.034 585.77 10,930.89 28136.71875 542871.09375 525054.26
08-07-2020 50.429 557.95 11,488.83 28136.71875 571007.8125 579370.46
10-08-2020 52.261 538.39 12,027.22 28136.71875 599144.53125 628554.72
08-09-2020 52.543 535.5 12,562.72 28136.71875 627281.25 660083.12
08-10-2020 53.71 523.86 13,086.59 28136.71875 655417.96875 702880.53
09-11-2020 56.524 497.78 13,584.37 28136.71875 683554.6875 767842.91
08-12-2020 60.698 463.55 14,047.92 28136.71875 711691.40625 852680.79
08-01-2021 64.323 437.43 14,485.35 28136.71875 739828.125 931741.23
08-02-2021 68.647 717.28 15,202.63 49239.2578125 789067.3828125 1043615.14
08-03-2021 68.626 717.5 15,920.13 49239.2578125 838306.640625 1092535.14
08-04-2021 67.792 726.33 16,646.46 49239.2578125 887545.8984375 1128497.01
10-05-2021 69.068 712.91 17,359.37 49239.2578125 936785.15625 1198977.15
08-06-2021 72.658 677.69 18,037.06 49239.2578125 986024.4140625 1310536.56
08-07-2021 73.75 667.65 18,704.71 49239.2578125 1035263.671875 1379472.29
09-08-2021 75.435 652.74 19,357.45 49239.2578125 1084502.9296875 1460228.98
08-09-2021 77.725 633.51 19,990.95 49239.2578125 1133742.1875 1553796.8
08-10-2021 79.446 619.78 20,610.74 49239.2578125 1182981.4453125 1637440.48
08-11-2021 81.205 606.36 21,217.09 49239.2578125 1232220.703125 1722934.03
08-12-2021 79.193 621.76 21,838.86 49239.2578125 1281459.9609375 1729484.5
10-01-2022 81.017 607.76 22,446.62 49239.2578125 1330699.21875 1818557.83
08-02-2022 79.572 1,082.9 23,529.52 86168.701171875 1416867.919921875 1872291.16
08-03-2022 75.063 1,147.95 24,677.47 86168.701171875 1503036.62109375 1852365.25
08-04-2022 81.406 1,058.51 25,735.98 86168.701171875 1589205.322265625 2095063.16
09-05-2022 76.16 1,131.42 26,867.4 86168.701171875 1675374.0234375 2046220.92
08-06-2022 76.184 1,131.06 27,998.46 86168.701171875 1761542.724609375 2133034.43
08-07-2022 76.618 1,124.65 29,123.11 86168.701171875 1847711.42578125 2231354.46
08-08-2022 80.963 1,064.3 30,187.41 86168.701171875 1933880.126953125 2444063.08
08-09-2022 83.614 1,030.55 31,217.96 86168.701171875 2020048.828125 2610258.6
10-10-2022 81.604 1,055.94 32,273.9 86168.701171875 2106217.529296875 2633679.2
09-11-2022 85.084 1,012.75 33,286.65 86168.701171875 2192386.23046875 2832161.06
08-12-2022 87.444 985.42 34,272.06 86168.701171875 2278554.931640625 2996886.25
09-01-2023 85.99 1,002.08 35,274.14 86168.701171875 2364723.6328125 3033223.38
08-02-2023 85.379 1,766.19 37,040.33 150795.22705078125 2515518.8598632812 3162466.1
08-03-2023 85.585 1,761.94 38,802.26 150795.22705078125 2666314.0869140625 3320891.64
10-04-2023 85.664 1,760.31 40,562.57 150795.22705078125 2817109.3139648438 3474752.24
08-05-2023 88.253 1,708.67 42,271.24 150795.22705078125 2967904.541015625 3730563.97
08-06-2023 90.446 1,667.24 43,938.48 150795.22705078125 3118699.7680664062 3974060.03
10-07-2023 92.906 1,623.09 45,561.58 150795.22705078125 3269494.9951171875 4232943.93
08-08-2023 93.761 1,608.29 47,169.87 150795.22705078125 3420290.2221679688 4422694.3
08-09-2023 95.723 1,575.33 48,745.2 150795.22705078125 3571085.44921875 4666036.82
09-10-2023 94.637 1,593.41 50,338.61 150795.22705078125 3721880.6762695312 4763894.76
08-11-2023 93.917 1,605.62 51,944.23 150795.22705078125 3872675.9033203125 4878446.19
08-12-2023 98.664 1,528.37 53,472.6 150795.22705078125 4023471.1303710938 5275820.68
08-01-2024 100.785 1,496.21 54,968.81 150795.22705078125 4174266.357421875 5540031.28
08-02-2024 102.265 2,580.47 57,549.28 263891.6473388672 4438158.004760742 5885276.77
11-03-2024 104.202 2,532.5 60,081.78 263891.6473388672 4702049.652099609 6260641.37
08-04-2024 105.469 2,502.08 62,583.86 263891.6473388672 4965941.299438477 6600656.62
08-05-2024 105.442 2,502.72 65,086.57 263891.6473388672 5229832.946777344 6862858.5
10-06-2024 109.929 2,400.56 67,487.14 263891.6473388672 5493724.594116211 7418793.6
08-07-2024 113.935 2,316.16 69,803.3 263891.6473388672 5757616.241455078 7953038.72
08-08-2024 112.78 2,339.88 72,143.18 263891.6473388672 6021507.888793945 8136307.56
09-09-2024 115.885 2,277.19 74,420.36 263891.6473388672 6285399.5361328125 8624203.77
08-10-2024 114.958 2,295.55 76,715.91 263891.6473388672 6549291.18347168 8819107.74
08-11-2024 113.856 2,317.77 79,033.68 263891.6473388672 6813182.830810547 8998458.45
09-12-2024 116.926 2,256.91 81,290.59 263891.6473388672 7077074.478149414 9504983.49
08-01-2025 113.316 2,328.81 83,619.4 263891.6473388672 7340966.125488281 9475416.11
10-02-2025 111.332 4,148.05 87,767.45 461810.3828430176 7802776.508331299 9771325.6
10-03-2025 107.386 4,300.47 92,067.92 461810.3828430176 8264586.891174316 9886805.62
08-04-2025 108.735 4,247.12 96,315.04 461810.3828430176 8726397.274017334 1.047281564E7
08-05-2025 114.564 4,031.03 100,346.06 461810.3828430176 9188207.656860352 1.149604637E7
09-06-2025 119.152 3,875.81 104,221.87 461810.3828430176 9650018.03970337 1.241824449E7
08-07-2025 120.722 3,825.4 108,047.28 461810.3828430176 1.0111828422546387E7 1.304368322E7
08-08-2025 116.629 3,959.65 112,006.93 461810.3828430176 1.0573638805389404E7 1.30632561E7
08-09-2025 117.135 3,942.55 115,949.48 461810.3828430176 1.1035449188232422E7 1.358174199E7
08-10-2025 118.456 3,898.58 119,848.06 461810.3828430176 1.149725957107544E7 1.419672163E7
10-11-2025 119.908 3,851.37 123,699.43 461810.3828430176 1.1959069953918457E7 1.48325514E7
08-12-2025 120.242 3,840.67 127,540.11 461810.3828430176 1.2420880336761475E7 1.533567739E7
08-01-2026 119.745 3,856.62 131,396.72 461810.3828430176 1.2882690719604492E7 1.573410034E7
HDFC Hybrid Equity Fund - Growth Plan with 100.0% yearly Enhancement with 100.00% yearly enhancement 36828000.00 42898851.86 6070851.86 42218429.83 6204.74%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
08-02-2016 35.3362 84.9 84.9 3000.0 3000.0 3000.0
08-03-2016 35.4996 84.51 169.41 3000.0 6000.0 6013.87
08-04-2016 36.7213 81.7 251.1 3000.0 9000.0 9220.84
08-05-2016 37.4342 80.14 331.24 3000.0 12000.0 12399.85
08-06-2016 39.2677 76.4 407.64 3000.0 15000.0 16007.19
08-07-2016 39.8953 75.2 482.84 3000.0 18000.0 19263.02
08-08-2016 41.495 72.3 555.14 3000.0 21000.0 23035.42
08-09-2016 43.1512 69.52 624.66 3000.0 24000.0 26954.84
08-10-2016 43.3195 69.25 693.91 3000.0 27000.0 30059.97
08-11-2016 42.608 70.41 764.32 3000.0 30000.0 32566.25
08-12-2016 42.0344 71.37 835.69 3000.0 33000.0 35127.84
08-01-2017 41.9807 71.46 907.15 3000.0 36000.0 38082.96
08-02-2017 43.9948 136.38 1,043.53 6000.0 42000.0 45910.06
08-03-2017 44.1721 135.83 1,179.37 6000.0 48000.0 52095.08
08-04-2017 45.8384 130.89 1,310.26 6000.0 54000.0 60060.25
08-05-2017 46.8517 128.06 1,438.32 6000.0 60000.0 67387.94
08-06-2017 48.2274 124.41 1,562.73 6000.0 66000.0 75366.65
08-07-2017 48.8215 122.9 1,685.63 6000.0 72000.0 82295.07
08-08-2017 49.9438 120.14 1,805.77 6000.0 78000.0 90186.85
08-09-2017 49.6452 120.86 1,926.62 6000.0 84000.0 95647.65
08-10-2017 49.5588 121.07 2,047.69 6000.0 90000.0 101481.19
08-11-2017 51.4436 116.63 2,164.33 6000.0 96000.0 111340.68
08-12-2017 51.7404 115.96 2,280.29 6000.0 102000.0 117983.05
08-01-2018 53.3792 112.4 2,392.69 6000.0 108000.0 127719.98
08-02-2018 52.2586 229.63 2,622.32 12000.0 120000.0 137038.74
08-03-2018 51.0474 235.08 2,857.39 12000.0 132000.0 145862.58
08-04-2018 51.8931 231.24 3,088.64 12000.0 144000.0 160279.08
08-05-2018 52.3143 229.38 3,318.02 12000.0 156000.0 173580.01
08-06-2018 51.247 234.16 3,552.18 12000.0 168000.0 182038.69
09-07-2018 50.853 235.97 3,788.16 12000.0 180000.0 192639.13
08-08-2018 52.664 227.86 4,016.02 12000.0 192000.0 211499.48
10-09-2018 52.449 228.79 4,244.81 12000.0 204000.0 222636.03
08-10-2018 48.288 248.51 4,493.32 12000.0 216000.0 216973.38
09-11-2018 50.244 238.83 4,732.15 12000.0 228000.0 237762.31
10-12-2018 49.824 240.85 4,973 12000.0 240000.0 247774.81
08-01-2019 51.342 233.73 5,206.73 12000.0 252000.0 267323.82
08-02-2019 50.759 472.82 5,679.55 24000.0 276000.0 288288.3
08-03-2019 51.93 462.16 6,141.71 24000.0 300000.0 318939.06
08-04-2019 54.181 442.96 6,584.67 24000.0 324000.0 356764.05
08-05-2019 52.742 455.05 7,039.72 24000.0 348000.0 371288.71
10-06-2019 54.807 437.9 7,477.62 24000.0 372000.0 409825.72
08-07-2019 54.242 442.46 7,920.08 24000.0 396000.0 429600.87
08-08-2019 52.237 459.44 8,379.52 24000.0 420000.0 437721.12
09-09-2019 52.073 460.89 8,840.41 24000.0 444000.0 460346.87
09-10-2019 52.611 456.18 9,296.59 24000.0 468000.0 489103.02
08-11-2019 54.278 442.17 9,738.76 24000.0 492000.0 528600.44
09-12-2019 54.411 441.09 10,179.85 24000.0 516000.0 553895.69
08-01-2020 54.863 437.45 10,617.3 24000.0 540000.0 582496.98
10-02-2020 55.483 865.13 11,482.43 48000.0 588000.0 637079.71
09-03-2020 50.007 959.87 12,442.3 48000.0 636000.0 622201.92
08-04-2020 42.609 1,126.52 13,568.82 48000.0 684000.0 578153.81
08-05-2020 44.744 1,072.77 14,641.59 48000.0 732000.0 655123.24
08-06-2020 48.034 999.29 15,640.88 48000.0 780000.0 751294.07
08-07-2020 50.429 951.83 16,592.71 48000.0 828000.0 836753.98
10-08-2020 52.261 918.47 17,511.18 48000.0 876000.0 915151.83
08-09-2020 52.543 913.54 18,424.72 48000.0 924000.0 968089.98
08-10-2020 53.71 893.69 19,318.41 48000.0 972000.0 1037591.63
09-11-2020 56.524 849.2 20,167.6 48000.0 1020000.0 1139953.63
08-12-2020 60.698 790.8 20,958.4 48000.0 1068000.0 1272133.21
08-01-2021 64.323 746.23 21,704.64 48000.0 1116000.0 1396107.42
08-02-2021 68.647 1,398.46 23,103.1 96000.0 1212000.0 1585958.28
08-03-2021 68.626 1,398.89 24,501.98 96000.0 1308000.0 1681473.11
08-04-2021 67.792 1,416.1 25,918.08 96000.0 1404000.0 1757038.46
10-05-2021 69.068 1,389.93 27,308.01 96000.0 1500000.0 1886109.93
08-06-2021 72.658 1,321.26 28,629.27 96000.0 1596000.0 2080145.7
08-07-2021 73.75 1,301.69 29,930.97 96000.0 1692000.0 2207408.87
09-08-2021 75.435 1,272.62 31,203.59 96000.0 1788000.0 2353842.55
08-09-2021 77.725 1,235.12 32,438.71 96000.0 1884000.0 2521298.76
08-10-2021 79.446 1,208.37 33,647.08 96000.0 1980000.0 2673125.77
08-11-2021 81.205 1,182.19 34,829.27 96000.0 2076000.0 2828310.98
08-12-2021 79.193 1,212.23 36,041.5 96000.0 2172000.0 2854234.49
10-01-2022 81.017 1,184.94 37,226.44 96000.0 2268000.0 3015974.19
08-02-2022 79.572 2,412.91 39,639.35 192000.0 2460000.0 3154181.99
08-03-2022 75.063 2,557.85 42,197.2 192000.0 2652000.0 3167448.18
08-04-2022 81.406 2,358.55 44,555.75 192000.0 2844000.0 3627105.0
09-05-2022 76.16 2,521.01 47,076.75 192000.0 3036000.0 3585365.56
08-06-2022 76.184 2,520.21 49,596.97 192000.0 3228000.0 3778495.4
08-07-2022 76.618 2,505.94 52,102.91 192000.0 3420000.0 3992020.49
08-08-2022 80.963 2,371.45 54,474.36 192000.0 3612000.0 4410407.62
08-09-2022 83.614 2,296.27 56,770.63 192000.0 3804000.0 4746819.15
10-10-2022 81.604 2,352.83 59,123.45 192000.0 3996000.0 4824710.19
09-11-2022 85.084 2,256.59 61,380.05 192000.0 4188000.0 5222459.8
08-12-2022 87.444 2,195.69 63,575.74 192000.0 4380000.0 5559316.71
09-01-2023 85.99 2,232.82 65,808.55 192000.0 4572000.0 5658877.59
08-02-2023 85.379 4,497.59 70,306.15 384000.0 4956000.0 6002668.57
08-03-2023 85.585 4,486.77 74,792.91 384000.0 5340000.0 6401151.63
10-04-2023 85.664 4,482.63 79,275.54 384000.0 5724000.0 6791060.27
08-05-2023 88.253 4,351.13 83,626.67 384000.0 6108000.0 7380304.66
08-06-2023 90.446 4,245.63 87,872.3 384000.0 6492000.0 7947697.95
10-07-2023 92.906 4,133.21 92,005.51 384000.0 6876000.0 8547863.8
08-08-2023 93.761 4,095.52 96,101.03 384000.0 7260000.0 9010528.51
08-09-2023 95.723 4,011.58 100,112.6 384000.0 7644000.0 9583078.74
09-10-2023 94.637 4,057.61 104,170.21 384000.0 8028000.0 9858356.45
08-11-2023 93.917 4,088.72 108,258.93 384000.0 8412000.0 1.016735389E7
08-12-2023 98.664 3,892 112,150.93 384000.0 8796000.0 1.106525903E7
08-01-2024 100.785 3,810.09 115,961.02 384000.0 9180000.0 1.168713115E7
08-02-2024 102.265 7,509.9 123,470.92 768000.0 9948000.0 1.262675345E7
11-03-2024 104.202 7,370.3 130,841.22 768000.0 1.0716E7 1.363391662E7
08-04-2024 105.469 7,281.76 138,122.98 768000.0 1.1484E7 1.456769244E7
08-05-2024 105.442 7,283.63 145,406.6 768000.0 1.2252E7 1.533196312E7
10-06-2024 109.929 6,986.33 152,392.93 768000.0 1.302E7 1.675240254E7
08-07-2024 113.935 6,740.69 159,133.62 768000.0 1.3788E7 1.813088863E7
08-08-2024 112.78 6,809.72 165,943.33 768000.0 1.4556E7 1.87150893E7
09-09-2024 115.885 6,627.26 172,570.59 768000.0 1.5324E7 1.999834336E7
08-10-2024 114.958 6,680.7 179,251.3 768000.0 1.6092E7 2.060637042E7
08-11-2024 113.856 6,745.36 185,996.66 768000.0 1.686E7 2.117683549E7
09-12-2024 116.926 6,568.26 192,564.91 768000.0 1.7628E7 2.251584523E7
08-01-2025 113.316 6,777.51 199,342.42 768000.0 1.8396E7 2.258868588E7
10-02-2025 111.332 13,796.57 213,138.99 1536000.0 1.9932E7 2.372919051E7
10-03-2025 107.386 14,303.54 227,442.53 1536000.0 2.1468E7 2.442414404E7
08-04-2025 108.735 14,126.09 241,568.62 1536000.0 2.3004E7 2.626696403E7
08-05-2025 114.564 13,407.35 254,975.97 1536000.0 2.454E7 2.921106752E7
09-06-2025 119.152 12,891.1 267,867.07 1536000.0 2.6076E7 3.191689729E7
08-07-2025 120.722 12,723.45 280,590.52 1536000.0 2.7612E7 3.38734486E7
08-08-2025 116.629 13,169.97 293,760.48 1536000.0 2.9148E7 3.426099161E7
08-09-2025 117.135 13,113.07 306,873.56 1536000.0 3.0684E7 3.594563442E7
08-10-2025 118.456 12,966.84 319,840.4 1536000.0 3.222E7 3.788701439E7
10-11-2025 119.908 12,809.82 332,650.22 1536000.0 3.3756E7 3.988742265E7
08-12-2025 120.242 12,774.24 345,424.46 1536000.0 3.5292E7 4.153452782E7
08-01-2026 119.745 12,827.26 358,251.72 1536000.0 3.6828E7 4.289885186E7

AMC partners we work with