Skip to main content
  • Home
  • MF Research
  • SIP with Annual Increase
SIP with Annual Increase
Submit
Scheme SIP Investment Cost SIP Value as on 09-09-2024 Growth Amount Enhanced Growth Amount Enhanced Growth (%)
HDFC Hybrid Equity Fund - Growth Plan with 0.0% yearly Enhancement with .00% yearly enhancement 360000.00 761033.29 401033.29 - -%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
09-10-2014 33.5894 89.31 89.31 3000.0 3000.0 3000.0
09-11-2014 35.0985 85.47 174.79 3000.0 6000.0 6134.78
09-12-2014 36.0205 83.29 258.07 3000.0 9000.0 9295.94
09-01-2015 36.7321 81.67 339.75 3000.0 12000.0 12479.58
09-02-2015 36.6962 81.75 421.5 3000.0 15000.0 15467.38
09-03-2015 38.159 78.62 500.12 3000.0 18000.0 19083.95
09-04-2015 38.5085 77.9 578.02 3000.0 21000.0 22258.74
09-05-2015 36.5335 82.12 660.14 3000.0 24000.0 24117.15
09-06-2015 36.4676 82.26 742.4 3000.0 27000.0 27073.64
09-07-2015 37.4481 80.11 822.51 3000.0 30000.0 30801.57
09-08-2015 38.8214 77.28 899.79 3000.0 33000.0 34931.13
09-09-2015 36.7052 81.73 981.52 3000.0 36000.0 36026.99
09-10-2015 38.0245 78.9 1,060.42 3000.0 39000.0 40321.92
09-11-2015 37.5217 79.95 1,140.37 3000.0 42000.0 42788.74
09-12-2015 36.7495 81.63 1,222.01 3000.0 45000.0 44908.14
09-01-2016 36.8547 81.4 1,303.41 3000.0 48000.0 48036.7
09-02-2016 35.0313 85.64 1,389.05 3000.0 51000.0 48660.06
09-03-2016 35.6247 84.21 1,473.26 3000.0 54000.0 52484.32
09-04-2016 36.7213 81.7 1,554.95 3000.0 57000.0 57099.9
09-05-2016 37.8008 79.36 1,634.32 3000.0 60000.0 61778.47
09-06-2016 39.1486 76.63 1,710.95 3000.0 63000.0 66981.2
09-07-2016 39.8953 75.2 1,786.14 3000.0 66000.0 71258.76
09-08-2016 41.4239 72.42 1,858.57 3000.0 69000.0 76989.06
09-09-2016 42.893 69.94 1,928.51 3000.0 72000.0 82719.49
09-10-2016 43.3195 69.25 1,997.76 3000.0 75000.0 86541.99
09-11-2016 42.3735 70.8 2,068.56 3000.0 78000.0 87652.11
09-12-2016 42.1592 71.16 2,139.72 3000.0 81000.0 90208.82
09-01-2017 42.0041 71.42 2,211.14 3000.0 84000.0 92876.95
09-02-2017 43.8909 68.35 2,279.49 3000.0 87000.0 100048.93
09-03-2017 44.1464 67.96 2,347.45 3000.0 90000.0 103631.34
09-04-2017 45.8384 65.45 2,412.89 3000.0 93000.0 110603.22
09-05-2017 46.8695 64.01 2,476.9 3000.0 96000.0 116091.15
09-06-2017 48.3762 62.01 2,538.92 3000.0 99000.0 122823.1
09-07-2017 48.8215 61.45 2,600.36 3000.0 102000.0 126953.68
09-08-2017 49.5498 60.55 2,660.91 3000.0 105000.0 131847.52
09-09-2017 49.6452 60.43 2,721.34 3000.0 108000.0 135101.37
09-10-2017 49.4881 60.62 2,781.96 3000.0 111000.0 137673.85
09-11-2017 51.5938 58.15 2,840.11 3000.0 114000.0 146531.82
09-12-2017 51.7404 57.98 2,898.09 3000.0 117000.0 149948.18
09-01-2018 53.4012 56.18 2,954.27 3000.0 120000.0 157761.32
09-02-2018 51.9732 57.72 3,011.99 3000.0 123000.0 156542.63
09-03-2018 50.9474 58.88 3,070.87 3000.0 126000.0 156452.94
09-04-2018 52.0589 57.63 3,128.5 3000.0 129000.0 162866.21
09-05-2018 52.2474 57.42 3,185.92 3000.0 132000.0 166455.93
11-06-2018 51.242 58.55 3,244.46 3000.0 135000.0 166252.81
09-07-2018 50.853 58.99 3,303.46 3000.0 138000.0 167990.71
09-08-2018 52.86 56.75 3,360.21 3000.0 141000.0 177620.75
10-09-2018 52.449 57.2 3,417.41 3000.0 144000.0 179239.71
09-10-2018 48.149 62.31 3,479.72 3000.0 147000.0 167544.85
09-11-2018 50.244 59.71 3,539.42 3000.0 150000.0 177834.85
10-12-2018 49.824 60.21 3,599.64 3000.0 153000.0 179348.29
09-01-2019 51.504 58.25 3,657.88 3000.0 156000.0 188395.68
11-02-2019 50.626 59.26 3,717.14 3000.0 159000.0 188184.06
11-03-2019 52.453 57.19 3,774.34 3000.0 162000.0 197975.28
09-04-2019 54.313 55.24 3,829.57 3000.0 165000.0 207995.54
09-05-2019 52.589 57.05 3,886.62 3000.0 168000.0 204393.36
10-06-2019 54.807 54.74 3,941.36 3000.0 171000.0 216013.88
09-07-2019 54.253 55.3 3,996.65 3000.0 174000.0 216830.37
09-08-2019 52.412 57.24 4,053.89 3000.0 177000.0 212472.54
09-09-2019 52.073 57.61 4,111.5 3000.0 180000.0 214098.26
09-10-2019 52.611 57.02 4,168.52 3000.0 183000.0 219310.25
11-11-2019 54.373 55.17 4,223.7 3000.0 186000.0 229655.19
09-12-2019 54.411 55.14 4,278.84 3000.0 189000.0 232815.69
09-01-2020 55.615 53.94 4,332.78 3000.0 192000.0 240967.41
10-02-2020 55.483 54.07 4,386.85 3000.0 195000.0 243395.48
09-03-2020 50.007 59.99 4,446.84 3000.0 198000.0 222373.1
09-04-2020 43.783 68.52 4,515.36 3000.0 201000.0 197695.97
11-05-2020 44.589 67.28 4,582.64 3000.0 204000.0 204335.35
09-06-2020 47.619 63 4,645.64 3000.0 207000.0 221220.75
09-07-2020 50.779 59.08 4,704.72 3000.0 210000.0 238900.98
10-08-2020 52.261 57.4 4,762.12 3000.0 213000.0 248873.37
09-09-2020 52.251 57.42 4,819.54 3000.0 216000.0 251825.75
09-10-2020 54.197 55.35 4,874.89 3000.0 219000.0 264204.58
09-11-2020 56.524 53.07 4,927.97 3000.0 222000.0 278548.45
09-12-2020 61.193 49.03 4,976.99 3000.0 225000.0 304557.13
11-01-2021 64.61 46.43 5,023.43 3000.0 228000.0 324563.52
09-02-2021 68.585 43.74 5,067.17 3000.0 231000.0 347531.63
09-03-2021 68.665 43.69 5,110.86 3000.0 234000.0 350937.0
09-04-2021 67.551 44.41 5,155.27 3000.0 237000.0 348243.51
10-05-2021 69.068 43.44 5,198.7 3000.0 240000.0 359064.05
09-06-2021 72.235 41.53 5,240.23 3000.0 243000.0 378528.35
09-07-2021 73.581 40.77 5,281.01 3000.0 246000.0 388581.7
09-08-2021 75.435 39.77 5,320.78 3000.0 249000.0 401372.68
09-09-2021 77.802 38.56 5,359.33 3000.0 252000.0 416966.96
11-10-2021 79.964 37.52 5,396.85 3000.0 255000.0 431553.84
09-11-2021 81.309 36.9 5,433.75 3000.0 258000.0 441812.61
09-12-2021 79.496 37.74 5,471.49 3000.0 261000.0 434961.22
10-01-2022 81.017 37.03 5,508.51 3000.0 264000.0 446283.35
09-02-2022 80.201 37.41 5,545.92 3000.0 267000.0 444788.4
09-03-2022 76.061 39.44 5,585.36 3000.0 270000.0 424828.29
11-04-2022 81.128 36.98 5,622.34 3000.0 273000.0 456129.32
09-05-2022 76.16 39.39 5,661.73 3000.0 276000.0 431197.53
09-06-2022 76.523 39.2 5,700.94 3000.0 279000.0 436252.74
11-07-2022 76.725 39.1 5,740.04 3000.0 282000.0 440404.33
10-08-2022 81.115 36.98 5,777.02 3000.0 285000.0 468603.09
09-09-2022 83.77 35.81 5,812.83 3000.0 288000.0 486941.08
10-10-2022 81.604 36.76 5,849.6 3000.0 291000.0 477350.48
09-11-2022 85.084 35.26 5,884.86 3000.0 294000.0 500707.08
09-12-2022 87.149 34.42 5,919.28 3000.0 297000.0 515859.31
09-01-2023 85.99 34.89 5,954.17 3000.0 300000.0 511998.86
09-02-2023 85.483 35.09 5,989.26 3000.0 303000.0 511980.1
09-03-2023 85.313 35.16 6,024.43 3000.0 306000.0 513961.92
10-04-2023 85.664 35.02 6,059.45 3000.0 309000.0 519076.49
09-05-2023 88.073 34.06 6,093.51 3000.0 312000.0 536673.71
09-06-2023 90.437 33.17 6,126.68 3000.0 315000.0 554078.77
10-07-2023 92.906 32.29 6,158.97 3000.0 318000.0 572205.55
09-08-2023 93.97 31.93 6,190.9 3000.0 321000.0 581758.69
11-09-2023 96.218 31.18 6,222.08 3000.0 324000.0 598675.83
09-10-2023 94.637 31.7 6,253.78 3000.0 327000.0 591838.73
09-11-2023 93.798 31.98 6,285.76 3000.0 330000.0 589591.81
11-12-2023 98.635 30.42 6,316.18 3000.0 333000.0 622996.04
09-01-2024 100.847 29.75 6,345.92 3000.0 336000.0 639967.42
09-02-2024 102.245 29.34 6,375.27 3000.0 339000.0 651839.02
11-03-2024 104.202 28.79 6,404.06 3000.0 342000.0 667315.41
09-04-2024 105.403 28.46 6,432.52 3000.0 345000.0 678006.68
09-05-2024 104.358 28.75 6,461.27 3000.0 348000.0 674284.7
10-06-2024 109.929 27.29 6,488.56 3000.0 351000.0 713280.41
09-07-2024 114.295 26.25 6,514.8 3000.0 354000.0 744609.44
09-08-2024 113.416 26.45 6,541.25 3000.0 357000.0 741882.93
09-09-2024 115.885 25.89 6,567.14 3000.0 360000.0 761033.29
HDFC Hybrid Equity Fund - Growth Plan with 5.0% yearly Enhancement with 5.00% yearly enhancement 452804.13 916014.80 463210.67 154981.51 20.36%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
09-10-2014 33.5894 89.31 89.31 3000.0 3000.0 3000.0
09-11-2014 35.0985 85.47 174.79 3000.0 6000.0 6134.78
09-12-2014 36.0205 83.29 258.07 3000.0 9000.0 9295.94
09-01-2015 36.7321 81.67 339.75 3000.0 12000.0 12479.58
09-02-2015 36.6962 81.75 421.5 3000.0 15000.0 15467.38
09-03-2015 38.159 78.62 500.12 3000.0 18000.0 19083.95
09-04-2015 38.5085 77.9 578.02 3000.0 21000.0 22258.74
09-05-2015 36.5335 82.12 660.14 3000.0 24000.0 24117.15
09-06-2015 36.4676 82.26 742.4 3000.0 27000.0 27073.64
09-07-2015 37.4481 80.11 822.51 3000.0 30000.0 30801.57
09-08-2015 38.8214 77.28 899.79 3000.0 33000.0 34931.13
09-09-2015 36.7052 81.73 981.52 3000.0 36000.0 36026.99
09-10-2015 38.0245 82.84 1,064.36 3150.0 39150.0 40471.92
09-11-2015 37.5217 83.95 1,148.32 3150.0 42300.0 43086.75
09-12-2015 36.7495 85.72 1,234.03 3150.0 45450.0 45350.03
09-01-2016 36.8547 85.47 1,319.5 3150.0 48600.0 48629.85
09-02-2016 35.0313 89.92 1,409.42 3150.0 51750.0 49373.87
09-03-2016 35.6247 88.42 1,497.84 3150.0 54900.0 53360.22
09-04-2016 36.7213 85.78 1,583.62 3150.0 58050.0 58152.75
09-05-2016 37.8008 83.33 1,666.96 3150.0 61200.0 63012.28
09-06-2016 39.1486 80.46 1,747.42 3150.0 64350.0 68409.0
09-07-2016 39.8953 78.96 1,826.38 3150.0 67500.0 72863.8
09-08-2016 41.4239 76.04 1,902.42 3150.0 70650.0 78805.6
09-09-2016 42.893 73.44 1,975.86 3150.0 73800.0 84750.44
09-10-2016 43.3195 76.35 2,052.21 3307.5 77107.5 88900.65
09-11-2016 42.3735 78.06 2,130.26 3307.5 80415.0 90266.76
09-12-2016 42.1592 78.45 2,208.72 3307.5 83722.5 93117.74
09-01-2017 42.0041 78.74 2,287.46 3307.5 87030.0 96082.67
09-02-2017 43.8909 75.36 2,362.82 3307.5 90337.5 103706.15
09-03-2017 44.1464 74.92 2,437.74 3307.5 93645.0 107617.35
09-04-2017 45.8384 72.16 2,509.89 3307.5 96952.5 115049.5
09-05-2017 46.8695 70.57 2,580.46 3307.5 100260.0 120944.95
09-06-2017 48.3762 68.37 2,648.83 3307.5 103567.5 128140.44
09-07-2017 48.8215 67.75 2,716.58 3307.5 106875.0 132627.46
09-08-2017 49.5498 66.75 2,783.33 3307.5 110182.5 137913.44
09-09-2017 49.6452 66.62 2,849.95 3307.5 113490.0 141486.48
09-10-2017 49.4881 70.18 2,920.13 3472.875 116962.875 144511.63
09-11-2017 51.5938 67.31 2,987.44 3472.875 120435.75 154133.42
09-12-2017 51.7404 67.12 3,054.56 3472.875 123908.625 158044.25
09-01-2018 53.4012 65.03 3,119.6 3472.875 127381.5 166590.14
09-02-2018 51.9732 66.82 3,186.42 3472.875 130854.375 165608.24
09-03-2018 50.9474 68.17 3,254.58 3472.875 134327.25 165812.49
09-04-2018 52.0589 66.71 3,321.29 3472.875 137800.125 172902.83
09-05-2018 52.2474 66.47 3,387.76 3472.875 141273.0 177001.77
11-06-2018 51.242 67.77 3,455.54 3472.875 144745.875 177068.59
09-07-2018 50.853 68.29 3,523.83 3472.875 148218.75 179197.26
09-08-2018 52.86 65.7 3,589.53 3472.875 151691.625 189742.46
10-09-2018 52.449 66.21 3,655.74 3472.875 155164.5 191740.03
09-10-2018 48.149 75.73 3,731.48 3646.51875 158811.01875 179666.86
09-11-2018 50.244 72.58 3,804.05 3646.51875 162457.53749999998 191130.82
10-12-2018 49.824 73.19 3,877.24 3646.51875 166104.05624999997 193179.64
09-01-2019 51.504 70.8 3,948.04 3646.51875 169750.57499999995 203339.92
11-02-2019 50.626 72.03 4,020.07 3646.51875 173397.09374999994 203520.06
11-03-2019 52.453 69.52 4,089.59 3646.51875 177043.61249999993 214511.24
09-04-2019 54.313 67.14 4,156.73 3646.51875 180690.13124999992 225764.4
09-05-2019 52.589 69.34 4,226.07 3646.51875 184336.6499999999 222244.72
10-06-2019 54.807 66.53 4,292.6 3646.51875 187983.1687499999 235264.66
09-07-2019 54.253 67.21 4,359.82 3646.51875 191629.68749999988 236533.08
09-08-2019 52.412 69.57 4,429.39 3646.51875 195276.20624999987 232153.17
09-09-2019 52.073 70.03 4,499.42 3646.51875 198922.72499999986 234298.13
09-10-2019 52.611 72.78 4,572.19 3828.8446875 202751.56968749987 240547.66
11-11-2019 54.373 70.42 4,642.61 3828.8446875 206580.41437499988 252432.71
09-12-2019 54.411 70.37 4,712.98 3828.8446875 210409.25906249988 256437.97
09-01-2020 55.615 68.85 4,781.83 3828.8446875 214238.1037499999 265941.24
10-02-2020 55.483 69.01 4,850.84 3828.8446875 218066.9484374999 269138.88
09-03-2020 50.007 76.57 4,927.4 3828.8446875 221895.7931249999 246404.56
09-04-2020 43.783 87.45 5,014.85 3828.8446875 225724.63781249992 219565.26
11-05-2020 44.589 85.87 5,100.72 3828.8446875 229553.48249999993 227436.07
09-06-2020 47.619 80.41 5,181.13 3828.8446875 233382.32718749993 246720.1
09-07-2020 50.779 75.4 5,256.53 3828.8446875 237211.17187499994 266921.31
10-08-2020 52.261 73.26 5,329.79 3828.8446875 241040.01656249995 278540.33
09-09-2020 52.251 73.28 5,403.07 3828.8446875 244868.86124999996 282315.87
09-10-2020 54.197 74.18 5,477.25 4020.286921875 248889.14817187496 296850.53
09-11-2020 56.524 71.13 5,548.38 4020.286921875 252909.43509374995 313616.38
09-12-2020 61.193 65.7 5,614.07 4020.286921875 256929.72201562495 343542.04
11-01-2021 64.61 62.22 5,676.3 4020.286921875 260950.00893749995 366745.61
09-02-2021 68.585 58.62 5,734.92 4020.286921875 264970.295859375 393329.19
09-03-2021 68.665 58.55 5,793.46 4020.286921875 268990.58278125 397808.27
09-04-2021 67.551 59.51 5,852.98 4020.286921875 273010.86970312503 395374.63
10-05-2021 69.068 58.21 5,911.19 4020.286921875 277031.15662500006 408273.89
09-06-2021 72.235 55.66 5,966.84 4020.286921875 281051.4435468751 431014.91
09-07-2021 73.581 54.64 6,021.48 4020.286921875 285071.7304687501 443066.57
09-08-2021 75.435 53.29 6,074.78 4020.286921875 289092.01739062514 458250.68
09-09-2021 77.802 51.67 6,126.45 4020.286921875 293112.3043125002 476649.96
11-10-2021 79.964 52.79 6,179.24 4221.30126796875 297333.6055804689 494116.64
09-11-2021 81.309 51.92 6,231.16 4221.30126796875 301554.9068484376 506649.02
09-12-2021 79.496 53.1 6,284.26 4221.30126796875 305776.20811640634 499573.24
10-01-2022 81.017 52.1 6,336.36 4221.30126796875 309997.50938437507 513352.89
09-02-2022 80.201 52.63 6,388.99 4221.30126796875 314218.8106523438 512403.72
09-03-2022 76.061 55.5 6,444.49 4221.30126796875 318440.1119203125 490174.59
11-04-2022 81.128 52.03 6,496.53 4221.30126796875 322661.41318828124 527050.14
09-05-2022 76.16 55.43 6,551.95 4221.30126796875 326882.71445624996 498996.69
09-06-2022 76.523 55.16 6,607.12 4221.30126796875 331104.0157242187 505596.35
11-07-2022 76.725 55.02 6,662.13 4221.30126796875 335325.3169921874 511152.29
10-08-2022 81.115 52.04 6,714.18 4221.30126796875 339546.61826015613 544620.36
09-09-2022 83.77 50.39 6,764.57 4221.30126796875 343767.91952812485 566667.8
10-10-2022 81.604 54.32 6,818.88 4432.366331367188 348200.285859492 556448.12
09-11-2022 85.084 52.09 6,870.98 4432.366331367188 352632.6521908592 584610.2
09-12-2022 87.149 50.86 6,921.84 4432.366331367188 357065.01852222637 603231.13
09-01-2023 85.99 51.55 6,973.38 4432.366331367188 361497.38485359354 599641.08
09-02-2023 85.483 51.85 7,025.23 4432.366331367188 365929.7511849607 600537.95
09-03-2023 85.313 51.95 7,077.19 4432.366331367188 370362.1175163279 603776.03
10-04-2023 85.664 51.74 7,128.93 4432.366331367188 374794.48384769505 610692.49
09-05-2023 88.073 50.33 7,179.25 4432.366331367188 379226.8501790622 632298.45
09-06-2023 90.437 49.01 7,228.26 4432.366331367188 383659.2165104294 653702.57
10-07-2023 92.906 47.71 7,275.97 4432.366331367188 388091.58284179657 675981.52
09-08-2023 93.97 47.17 7,323.14 4432.366331367188 392523.94917316374 688155.52
11-09-2023 96.218 46.07 7,369.21 4432.366331367188 396956.3155045309 709050.31
09-10-2023 94.637 49.18 7,418.38 4653.984647935547 401610.30015246646 702053.58
09-11-2023 93.798 49.62 7,468 4653.984647935547 406264.284800402 700483.54
11-12-2023 98.635 47.18 7,515.18 4653.984647935547 410918.26944833755 741260.24
09-01-2024 100.847 46.15 7,561.33 4653.984647935547 415572.2540962731 762537.82
09-02-2024 102.245 45.52 7,606.85 4653.984647935547 420226.23874420865 777762.55
11-03-2024 104.202 44.66 7,651.51 4653.984647935547 424880.2233921442 797303.15
09-04-2024 105.403 44.15 7,695.67 4653.984647935547 429534.20804007974 811146.6
09-05-2024 104.358 44.6 7,740.27 4653.984647935547 434188.1926880153 807758.61
10-06-2024 109.929 42.34 7,782.6 4653.984647935547 438842.17733595084 855533.61
09-07-2024 114.295 40.72 7,823.32 4653.984647935547 443496.1619838864 894166.44
09-08-2024 113.416 41.03 7,864.36 4653.984647935547 448150.14663182193 891943.72
09-09-2024 115.885 40.16 7,904.52 4653.984647935547 452804.1312797575 916014.8
HDFC Hybrid Equity Fund - Growth Plan with 10.0% yearly Enhancement with 10.00% yearly enhancement 573747.29 1112083.61 538336.32 351050.32 46.13%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
09-10-2014 33.5894 89.31 89.31 3000.0 3000.0 3000.0
09-11-2014 35.0985 85.47 174.79 3000.0 6000.0 6134.78
09-12-2014 36.0205 83.29 258.07 3000.0 9000.0 9295.94
09-01-2015 36.7321 81.67 339.75 3000.0 12000.0 12479.58
09-02-2015 36.6962 81.75 421.5 3000.0 15000.0 15467.38
09-03-2015 38.159 78.62 500.12 3000.0 18000.0 19083.95
09-04-2015 38.5085 77.9 578.02 3000.0 21000.0 22258.74
09-05-2015 36.5335 82.12 660.14 3000.0 24000.0 24117.15
09-06-2015 36.4676 82.26 742.4 3000.0 27000.0 27073.64
09-07-2015 37.4481 80.11 822.51 3000.0 30000.0 30801.57
09-08-2015 38.8214 77.28 899.79 3000.0 33000.0 34931.13
09-09-2015 36.7052 81.73 981.52 3000.0 36000.0 36026.99
09-10-2015 38.0245 86.79 1,068.31 3300.0 39300.0 40621.92
09-11-2015 37.5217 87.95 1,156.26 3300.0 42600.0 43384.77
09-12-2015 36.7495 89.8 1,246.06 3300.0 45900.0 45791.91
09-01-2016 36.8547 89.54 1,335.6 3300.0 49200.0 49222.99
09-02-2016 35.0313 94.2 1,429.8 3300.0 52500.0 50087.67
09-03-2016 35.6247 92.63 1,522.43 3300.0 55800.0 54236.11
09-04-2016 36.7213 89.87 1,612.3 3300.0 59100.0 59205.61
09-05-2016 37.8008 87.3 1,699.6 3300.0 62400.0 64246.08
09-06-2016 39.1486 84.29 1,783.89 3300.0 65700.0 69836.8
09-07-2016 39.8953 82.72 1,866.61 3300.0 69000.0 74468.83
09-08-2016 41.4239 79.66 1,946.27 3300.0 72300.0 80622.12
09-09-2016 42.893 76.94 2,023.21 3300.0 75600.0 86781.39
09-10-2016 43.3195 83.8 2,107 3630.0 79230.0 91274.29
09-11-2016 42.3735 85.67 2,192.67 3630.0 82860.0 92911.06
09-12-2016 42.1592 86.1 2,278.77 3630.0 86490.0 96071.17
09-01-2017 42.0041 86.42 2,365.19 3630.0 90120.0 99347.73
09-02-2017 43.8909 82.71 2,447.9 3630.0 93750.0 107440.38
09-03-2017 44.1464 82.23 2,530.12 3630.0 97380.0 111695.81
09-04-2017 45.8384 79.19 2,609.31 3630.0 101010.0 119606.78
09-05-2017 46.8695 77.45 2,686.76 3630.0 104640.0 125927.24
09-06-2017 48.3762 75.04 2,761.8 3630.0 108270.0 133605.39
09-07-2017 48.8215 74.35 2,836.15 3630.0 111900.0 138465.22
09-08-2017 49.5498 73.26 2,909.41 3630.0 115530.0 144160.79
09-09-2017 49.6452 73.12 2,982.53 3630.0 119160.0 148068.35
09-10-2017 49.4881 80.69 3,063.22 3993.0 123153.0 151592.79
09-11-2017 51.5938 77.39 3,140.61 3993.0 127146.0 162036.01
09-12-2017 51.7404 77.17 3,217.78 3993.0 131139.0 166489.42
09-01-2018 53.4012 74.77 3,292.56 3993.0 135132.0 175826.52
09-02-2018 51.9732 76.83 3,369.39 3993.0 139125.0 175117.75
09-03-2018 50.9474 78.37 3,447.76 3993.0 143118.0 175654.43
09-04-2018 52.0589 76.7 3,524.46 3993.0 147111.0 183479.62
09-05-2018 52.2474 76.42 3,600.89 3993.0 151104.0 188136.98
11-06-2018 51.242 77.92 3,678.81 3993.0 155097.0 188509.65
09-07-2018 50.853 78.52 3,757.33 3993.0 159090.0 191071.59
09-08-2018 52.86 75.54 3,832.87 3993.0 163083.0 202605.56
10-09-2018 52.449 76.13 3,909 3993.0 167076.0 205023.25
09-10-2018 48.149 91.22 4,000.23 4392.3 171468.3 192606.84
09-11-2018 50.244 87.42 4,087.64 4392.3 175860.59999999998 205379.62
10-12-2018 49.824 88.16 4,175.8 4392.3 180252.89999999997 208055.1
09-01-2019 51.504 85.28 4,261.08 4392.3 184645.19999999995 219462.75
11-02-2019 50.626 86.76 4,347.84 4392.3 189037.49999999994 220113.82
11-03-2019 52.453 83.74 4,431.58 4392.3 193429.79999999993 232449.63
09-04-2019 54.313 80.87 4,512.45 4392.3 197822.09999999992 245084.66
09-05-2019 52.589 83.52 4,595.97 4392.3 202214.3999999999 241697.5
10-06-2019 54.807 80.14 4,676.11 4392.3 206606.6999999999 256283.66
09-07-2019 54.253 80.96 4,757.07 4392.3 210998.99999999988 258085.4
09-08-2019 52.412 83.8 4,840.87 4392.3 215391.29999999987 253719.93
09-09-2019 52.073 84.35 4,925.22 4392.3 219783.59999999986 256471.17
09-10-2019 52.611 91.83 5,017.06 4831.530000000001 224615.12999999986 263952.48
11-11-2019 54.373 88.86 5,105.92 4831.530000000001 229446.65999999986 277624.06
09-12-2019 54.411 88.8 5,194.71 4831.530000000001 234278.18999999986 282649.62
09-01-2020 55.615 86.87 5,281.59 4831.530000000001 239109.71999999986 293735.58
10-02-2020 55.483 87.08 5,368.67 4831.530000000001 243941.24999999985 297869.95
09-03-2020 50.007 96.62 5,465.29 4831.530000000001 248772.77999999985 273302.64
09-04-2020 43.783 110.35 5,575.64 4831.530000000001 253604.30999999985 244118.22
11-05-2020 44.589 108.36 5,684 4831.530000000001 258435.83999999985 253443.71
09-06-2020 47.619 101.46 5,785.46 4831.530000000001 263267.3699999999 275497.75
09-07-2020 50.779 95.15 5,880.61 4831.530000000001 268098.8999999999 298611.33
10-08-2020 52.261 92.45 5,973.06 4831.530000000001 272930.42999999993 312157.92
09-09-2020 52.251 92.47 6,065.52 4831.530000000001 277761.95999999996 316929.72
09-10-2020 54.197 98.06 6,163.59 5314.683000000001 283076.643 334047.91
09-11-2020 56.524 94.03 6,257.61 5314.683000000001 288391.326 353705.26
09-12-2020 61.193 86.85 6,344.46 5314.683000000001 293706.009 388236.73
11-01-2021 64.61 82.26 6,426.72 5314.683000000001 299020.69200000004 415230.44
09-02-2021 68.585 77.49 6,504.21 5314.683000000001 304335.37500000006 446091.35
09-03-2021 68.665 77.4 6,581.61 5314.683000000001 309650.0580000001 451926.37
09-04-2021 67.551 78.68 6,660.29 5314.683000000001 314964.7410000001 449909.13
10-05-2021 69.068 76.95 6,737.24 5314.683000000001 320279.4240000001 465327.48
09-06-2021 72.235 73.57 6,810.81 5314.683000000001 325594.10700000013 491978.99
09-07-2021 73.581 72.23 6,883.04 5314.683000000001 330908.79000000015 506461.03
09-08-2021 75.435 70.45 6,953.49 5314.683000000001 336223.4730000002 524536.87
09-09-2021 77.802 68.31 7,021.81 5314.683000000001 341538.1560000002 546310.47
11-10-2021 79.964 73.11 7,094.91 5846.151300000001 347384.3073000002 567337.77
09-11-2021 81.309 71.9 7,166.82 5846.151300000001 353230.45860000025 582726.58
09-12-2021 79.496 73.54 7,240.36 5846.151300000001 359076.6099000003 575579.29
10-01-2022 81.017 72.16 7,312.52 5846.151300000001 364922.7612000003 592438.03
09-02-2022 80.201 72.89 7,385.41 5846.151300000001 370768.9125000003 592317.16
09-03-2022 76.061 76.86 7,462.27 5846.151300000001 376615.06380000035 567587.73
11-04-2022 81.128 72.06 7,534.33 5846.151300000001 382461.2151000004 611245.2
09-05-2022 76.16 76.76 7,611.09 5846.151300000001 388307.3664000004 579660.79
09-06-2022 76.523 76.4 7,687.49 5846.151300000001 394153.51770000043 588269.77
11-07-2022 76.725 76.2 7,763.69 5846.151300000001 399999.66900000046 595668.79
10-08-2022 81.115 72.07 7,835.76 5846.151300000001 405845.8203000005 635597.53
09-09-2022 83.77 69.79 7,905.55 5846.151300000001 411691.9716000005 662247.61
10-10-2022 81.604 78.8 7,984.35 6430.7664300000015 418122.73803000053 651554.96
09-11-2022 85.084 75.58 8,059.93 6430.7664300000015 424553.50446000055 685771.27
09-12-2022 87.149 73.79 8,133.72 6430.7664300000015 430984.27089000057 708845.8
09-01-2023 85.99 74.79 8,208.51 6430.7664300000015 437415.0373200006 705849.58
09-02-2023 85.483 75.23 8,283.74 6430.7664300000015 443845.8037500006 708118.63
09-03-2023 85.313 75.38 8,359.11 6430.7664300000015 450276.5701800006 713141.16
10-04-2023 85.664 75.07 8,434.18 6430.7664300000015 456707.33661000064 722505.97
09-05-2023 88.073 73.02 8,507.2 6430.7664300000015 463138.10304000066 749254.69
09-06-2023 90.437 71.11 8,578.31 6430.7664300000015 469568.8694700007 775796.48
10-07-2023 92.906 69.22 8,647.53 6430.7664300000015 475999.6359000007 803407.09
09-08-2023 93.97 68.43 8,715.96 6430.7664300000015 482430.4023300007 819038.82
11-09-2023 96.218 66.84 8,782.8 6430.7664300000015 488861.1687600007 845063.07
09-10-2023 94.637 74.75 8,857.54 7073.843073000002 495935.01183300075 838251.31
09-11-2023 93.798 75.42 8,932.96 7073.843073000002 503008.8549060008 837893.67
11-12-2023 98.635 71.72 9,004.68 7073.843073000002 510082.6979790008 888176.24
09-01-2024 100.847 70.14 9,074.82 7073.843073000002 517156.54105200083 915168.42
09-02-2024 102.245 69.19 9,144.01 7073.843073000002 524230.38412500086 934928.86
11-03-2024 104.202 67.89 9,211.89 7073.843073000002 531304.2271980009 959897.53
09-04-2024 105.403 67.11 9,279 7073.843073000002 538378.0702710008 978034.86
09-05-2024 104.358 67.78 9,346.79 7073.843073000002 545451.9133440008 975412.14
10-06-2024 109.929 64.35 9,411.14 7073.843073000002 552525.7564170008 1034556.95
09-07-2024 114.295 61.89 9,473.03 7073.843073000002 559599.5994900007 1082719.82
09-08-2024 113.416 62.37 9,535.4 7073.843073000002 566673.4425630007 1081466.87
09-09-2024 115.885 61.04 9,596.44 7073.843073000002 573747.2856360007 1112083.61
HDFC Hybrid Equity Fund - Growth Plan with 15.0% yearly Enhancement with 15.00% yearly enhancement 730933.86 1360081.67 629147.81 599048.38 78.72%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
09-10-2014 33.5894 89.31 89.31 3000.0 3000.0 3000.0
09-11-2014 35.0985 85.47 174.79 3000.0 6000.0 6134.78
09-12-2014 36.0205 83.29 258.07 3000.0 9000.0 9295.94
09-01-2015 36.7321 81.67 339.75 3000.0 12000.0 12479.58
09-02-2015 36.6962 81.75 421.5 3000.0 15000.0 15467.38
09-03-2015 38.159 78.62 500.12 3000.0 18000.0 19083.95
09-04-2015 38.5085 77.9 578.02 3000.0 21000.0 22258.74
09-05-2015 36.5335 82.12 660.14 3000.0 24000.0 24117.15
09-06-2015 36.4676 82.26 742.4 3000.0 27000.0 27073.64
09-07-2015 37.4481 80.11 822.51 3000.0 30000.0 30801.57
09-08-2015 38.8214 77.28 899.79 3000.0 33000.0 34931.13
09-09-2015 36.7052 81.73 981.52 3000.0 36000.0 36026.99
09-10-2015 38.0245 90.73 1,072.25 3450.0 39450.0 40771.92
09-11-2015 37.5217 91.95 1,164.2 3450.0 42900.0 43682.79
09-12-2015 36.7495 93.88 1,258.08 3450.0 46350.0 46233.79
09-01-2016 36.8547 93.61 1,351.69 3450.0 49800.0 49816.14
09-02-2016 35.0313 98.48 1,450.17 3450.0 53250.0 50801.47
09-03-2016 35.6247 96.84 1,547.02 3450.0 56700.0 55112.01
09-04-2016 36.7213 93.95 1,640.97 3450.0 60150.0 60258.46
09-05-2016 37.8008 91.27 1,732.24 3450.0 63600.0 65479.89
09-06-2016 39.1486 88.13 1,820.36 3450.0 67050.0 71264.6
09-07-2016 39.8953 86.48 1,906.84 3450.0 70500.0 76073.86
09-08-2016 41.4239 83.29 1,990.12 3450.0 73950.0 82438.66
09-09-2016 42.893 80.43 2,070.56 3450.0 77400.0 88812.35
09-10-2016 43.3195 91.59 2,162.14 3967.5 81367.5 93662.94
09-11-2016 42.3735 93.63 2,255.77 3967.5 85335.0 95585.05
09-12-2016 42.1592 94.11 2,349.88 3967.5 89302.5 99069.14
09-01-2017 42.0041 94.46 2,444.34 3967.5 93270.0 102672.17
09-02-2017 43.8909 90.39 2,534.73 3967.5 97237.5 111251.65
09-03-2017 44.1464 89.87 2,624.6 3967.5 101205.0 115866.77
09-04-2017 45.8384 86.55 2,711.16 3967.5 105172.5 124275.1
09-05-2017 46.8695 84.65 2,795.81 3967.5 109140.0 131038.07
09-06-2017 48.3762 82.01 2,877.82 3967.5 113107.5 139218.02
09-07-2017 48.8215 81.27 2,959.09 3967.5 117075.0 144467.01
09-08-2017 49.5498 80.07 3,039.16 3967.5 121042.5 150589.61
09-09-2017 49.6452 79.92 3,119.07 3967.5 125010.0 154847.05
09-10-2017 49.4881 92.2 3,211.27 4562.625 129572.625 158919.67
09-11-2017 51.5938 88.43 3,299.7 4562.625 134135.25 170244.26
09-12-2017 51.7404 88.18 3,387.89 4562.625 138697.875 175290.62
09-01-2018 53.4012 85.44 3,473.33 4562.625 143260.5 185479.85
09-02-2018 51.9732 87.79 3,561.12 4562.625 147823.125 185082.56
09-03-2018 50.9474 89.56 3,650.67 4562.625 152385.75 185992.2
09-04-2018 52.0589 87.64 3,738.31 4562.625 156948.375 194612.54
09-05-2018 52.2474 87.33 3,825.64 4562.625 161511.0 199879.84
11-06-2018 51.242 89.04 3,914.68 4562.625 166073.625 200596.16
09-07-2018 50.853 89.72 4,004.4 4562.625 170636.25 203635.97
09-08-2018 52.86 86.32 4,090.72 4562.625 175198.875 216235.44
10-09-2018 52.449 86.99 4,177.71 4562.625 179761.5 219116.77
09-10-2018 48.149 108.97 4,286.69 5247.01875 185008.51875 206399.63
09-11-2018 50.244 104.43 4,391.12 5247.01875 190255.53749999998 220627.26
10-12-2018 49.824 105.31 4,496.43 5247.01875 195502.55624999997 224030.01
09-01-2019 51.504 101.88 4,598.3 5247.01875 200749.57499999995 236831.03
11-02-2019 50.626 103.64 4,701.95 5247.01875 205996.59374999994 238040.74
11-03-2019 52.453 100.03 4,801.98 5247.01875 211243.61249999993 251878.21
09-04-2019 54.313 96.61 4,898.59 5247.01875 216490.63124999992 266056.92
09-05-2019 52.589 99.77 4,998.36 5247.01875 221737.6499999999 262858.78
10-06-2019 54.807 95.74 5,094.1 5247.01875 226984.6687499999 279192.16
09-07-2019 54.253 96.71 5,190.81 5247.01875 232231.68749999988 281617.05
09-08-2019 52.412 100.11 5,290.92 5247.01875 237478.70624999987 277307.78
09-09-2019 52.073 100.76 5,391.68 5247.01875 242725.72499999986 280761.18
09-10-2019 52.611 114.69 5,506.38 6034.0715625 248759.79656249986 289695.98
11-11-2019 54.373 110.98 5,617.35 6034.0715625 254793.86812499986 305432.29
09-12-2019 54.411 110.9 5,728.25 6034.0715625 260827.93968749986 311679.82
09-01-2020 55.615 108.5 5,836.75 6034.0715625 266862.01124999986 324610.7
10-02-2020 55.483 108.76 5,945.5 6034.0715625 272896.08281249984 329874.32
09-03-2020 50.007 120.66 6,066.17 6034.0715625 278930.1543749998 303350.82
09-04-2020 43.783 137.82 6,203.98 6034.0715625 284964.2259374998 271629.07
11-05-2020 44.589 135.33 6,339.31 6034.0715625 290998.29749999975 282663.55
09-06-2020 47.619 126.72 6,466.03 6034.0715625 297032.3690624997 307905.73
09-07-2020 50.779 118.83 6,584.86 6034.0715625 303066.4406249997 334372.45
10-08-2020 52.261 115.46 6,700.32 6034.0715625 309100.51218749967 350165.28
09-09-2020 52.251 115.48 6,815.8 6034.0715625 315134.58374999964 356132.35
09-10-2020 54.197 128.04 6,943.84 6939.182296875 322073.76604687463 376335.08
09-11-2020 56.524 122.77 7,066.6 6939.182296875 329012.9483437496 399432.57
09-12-2020 61.193 113.4 7,180 6939.182296875 335952.1306406246 439365.71
11-01-2021 64.61 107.4 7,287.4 6939.182296875 342891.3129374996 470838.95
09-02-2021 68.585 101.18 7,388.58 6939.182296875 349830.4952343746 506745.55
09-03-2021 68.665 101.06 7,489.64 6939.182296875 356769.6775312496 514275.82
09-04-2021 67.551 102.73 7,592.36 6939.182296875 363708.8598281246 512871.55
10-05-2021 69.068 100.47 7,692.83 6939.182296875 370648.04212499957 531328.34
09-06-2021 72.235 96.06 7,788.89 6939.182296875 377587.22442187456 562630.71
09-07-2021 73.581 94.31 7,883.2 6939.182296875 384526.40671874955 580053.75
09-08-2021 75.435 91.99 7,975.19 6939.182296875 391465.58901562454 601608.38
09-09-2021 77.802 89.19 8,064.38 6939.182296875 398404.77131249954 627424.84
11-10-2021 79.964 99.8 8,164.18 7980.05964140625 406384.83095390577 652840.09
09-11-2021 81.309 98.14 8,262.32 7980.05964140625 414364.890595312 671800.97
09-12-2021 79.496 100.38 8,362.7 7980.05964140625 422344.9502367182 664801.45
10-01-2022 81.017 98.5 8,461.2 7980.05964140625 430325.00987812446 685501.18
09-02-2022 80.201 99.5 8,560.7 7980.05964140625 438305.0695195307 686576.89
09-03-2022 76.061 104.92 8,665.62 7980.05964140625 446285.1291609369 659115.65
11-04-2022 81.128 98.36 8,763.98 7980.05964140625 454265.18880234315 711004.4
09-05-2022 76.16 104.78 8,868.76 7980.05964140625 462245.2484437494 675444.99
09-06-2022 76.523 104.28 8,973.05 7980.05964140625 470225.3080851556 686644.41
11-07-2022 76.725 104.01 9,077.05 7980.05964140625 478205.36772656185 696437.03
10-08-2022 81.115 98.38 9,175.43 7980.05964140625 486185.4273679681 744265.36
09-09-2022 83.77 95.26 9,270.7 7980.05964140625 494165.4870093743 776606.2
10-10-2022 81.604 112.46 9,383.15 9177.068587617188 503342.5555969915 765702.94
09-11-2022 85.084 107.86 9,491.01 9177.068587617188 512519.6241846087 807533.38
09-12-2022 87.149 105.3 9,596.32 9177.068587617188 521696.6927722259 836309.4
09-01-2023 85.99 106.72 9,703.04 9177.068587617188 530873.7613598431 834364.33
09-02-2023 85.483 107.36 9,810.39 9177.068587617188 540050.8299474602 838621.96
09-03-2023 85.313 107.57 9,917.96 9177.068587617188 549227.8985350773 846131.26
10-04-2023 85.664 107.13 10,025.09 9177.068587617188 558404.9671226945 858789.53
09-05-2023 88.073 104.2 10,129.29 9177.068587617188 567582.0357103116 892117.05
09-06-2023 90.437 101.47 10,230.77 9177.068587617188 576759.1042979287 925239.76
10-07-2023 92.906 98.78 10,329.54 9177.068587617188 585936.1728855459 959676.59
09-08-2023 93.97 97.66 10,427.2 9177.068587617188 595113.241473163 979844.29
11-09-2023 96.218 95.38 10,522.58 9177.068587617188 604290.3100607801 1012461.72
09-10-2023 94.637 111.52 10,634.1 10553.628875759767 614843.9389365399 1006379.14
09-11-2023 93.798 112.51 10,746.61 10553.628875759767 625397.5678122997 1008010.76
11-12-2023 98.635 107 10,853.61 10553.628875759767 635951.1966880595 1070545.75
09-01-2024 100.847 104.65 10,958.26 10553.628875759767 646504.8255638193 1105107.57
09-02-2024 102.245 103.22 11,061.48 10553.628875759767 657058.454439579 1130980.84
11-03-2024 104.202 101.28 11,162.76 10553.628875759767 667612.0833153388 1163181.78
09-04-2024 105.403 100.13 11,262.89 10553.628875759767 678165.7121910986 1187141.89
09-05-2024 104.358 101.13 11,364.01 10553.628875759767 688719.3410668584 1185925.8
10-06-2024 109.929 96 11,460.02 10553.628875759767 699272.9699426182 1259788.35
09-07-2024 114.295 92.34 11,552.36 10553.628875759767 709826.5988183779 1320376.43
09-08-2024 113.416 93.05 11,645.41 10553.628875759767 720380.2276941377 1320775.54
09-09-2024 115.885 91.07 11,736.48 10553.628875759767 730933.8565698975 1360081.67
HDFC Hybrid Equity Fund - Growth Plan with 20.0% yearly Enhancement with 20.00% yearly enhancement 934512.56 1673426.62 738914.06 912393.33 119.89%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
09-10-2014 33.5894 89.31 89.31 3000.0 3000.0 3000.0
09-11-2014 35.0985 85.47 174.79 3000.0 6000.0 6134.78
09-12-2014 36.0205 83.29 258.07 3000.0 9000.0 9295.94
09-01-2015 36.7321 81.67 339.75 3000.0 12000.0 12479.58
09-02-2015 36.6962 81.75 421.5 3000.0 15000.0 15467.38
09-03-2015 38.159 78.62 500.12 3000.0 18000.0 19083.95
09-04-2015 38.5085 77.9 578.02 3000.0 21000.0 22258.74
09-05-2015 36.5335 82.12 660.14 3000.0 24000.0 24117.15
09-06-2015 36.4676 82.26 742.4 3000.0 27000.0 27073.64
09-07-2015 37.4481 80.11 822.51 3000.0 30000.0 30801.57
09-08-2015 38.8214 77.28 899.79 3000.0 33000.0 34931.13
09-09-2015 36.7052 81.73 981.52 3000.0 36000.0 36026.99
09-10-2015 38.0245 94.68 1,076.2 3600.0 39600.0 40921.92
09-11-2015 37.5217 95.94 1,172.14 3600.0 43200.0 43980.81
09-12-2015 36.7495 97.96 1,270.1 3600.0 46800.0 46675.68
09-01-2016 36.8547 97.68 1,367.78 3600.0 50400.0 50409.29
09-02-2016 35.0313 102.77 1,470.55 3600.0 54000.0 51515.27
09-03-2016 35.6247 101.05 1,571.6 3600.0 57600.0 55987.9
09-04-2016 36.7213 98.04 1,669.64 3600.0 61200.0 61311.31
09-05-2016 37.8008 95.24 1,764.88 3600.0 64800.0 66713.69
09-06-2016 39.1486 91.96 1,856.83 3600.0 68400.0 72692.39
09-07-2016 39.8953 90.24 1,947.07 3600.0 72000.0 77678.89
09-08-2016 41.4239 86.91 2,033.97 3600.0 75600.0 84255.18
09-09-2016 42.893 83.93 2,117.9 3600.0 79200.0 90843.29
09-10-2016 43.3195 99.72 2,217.63 4320.0 83520.0 96066.58
09-11-2016 42.3735 101.95 2,319.58 4320.0 87840.0 98288.7
09-12-2016 42.1592 102.47 2,422.05 4320.0 92160.0 102111.61
09-01-2017 42.0041 102.85 2,524.9 4320.0 96480.0 106055.95
09-02-2017 43.8909 98.43 2,623.32 4320.0 100800.0 115139.92
09-03-2017 44.1464 97.86 2,721.18 4320.0 105120.0 120130.18
09-04-2017 45.8384 94.24 2,815.42 4320.0 109440.0 129054.41
09-05-2017 46.8695 92.17 2,907.59 4320.0 113760.0 136277.39
09-06-2017 48.3762 89.3 2,996.89 4320.0 118080.0 144978.26
09-07-2017 48.8215 88.49 3,085.38 4320.0 122400.0 150632.78
09-08-2017 49.5498 87.19 3,172.56 4320.0 126720.0 157199.86
09-09-2017 49.6452 87.02 3,259.58 4320.0 131040.0 161822.52
09-10-2017 49.4881 104.75 3,364.33 5184.0 136224.0 166494.44
09-11-2017 51.5938 100.48 3,464.81 5184.0 141408.0 178762.72
09-12-2017 51.7404 100.19 3,565 5184.0 146592.0 184454.66
09-01-2018 53.4012 97.08 3,662.08 5184.0 151776.0 195559.42
09-02-2018 51.9732 99.74 3,761.82 5184.0 156960.0 195513.97
09-03-2018 50.9474 101.75 3,863.57 5184.0 162144.0 196839.09
09-04-2018 52.0589 99.58 3,963.15 5184.0 167328.0 206317.45
09-05-2018 52.2474 99.22 4,062.37 5184.0 172512.0 212248.51
11-06-2018 51.242 101.17 4,163.54 5184.0 177696.0 213348.19
09-07-2018 50.853 101.94 4,265.48 5184.0 182880.0 216912.58
09-08-2018 52.86 98.07 4,363.55 5184.0 188064.0 230657.4
10-09-2018 52.449 98.84 4,462.39 5184.0 193248.0 234047.98
09-10-2018 48.149 129.2 4,591.59 6220.8 199468.8 221080.5
09-11-2018 50.244 123.81 4,715.4 6220.8 205689.59999999998 236920.68
10-12-2018 49.824 124.86 4,840.26 6220.8 211910.39999999997 241161.01
09-01-2019 51.504 120.78 4,961.04 6220.8 218131.19999999995 255513.45
11-02-2019 50.626 122.88 5,083.92 6220.8 224351.99999999994 257378.45
11-03-2019 52.453 118.6 5,202.52 6220.8 230572.79999999993 272887.57
09-04-2019 54.313 114.54 5,317.05 6220.8 236793.59999999992 288785.05
09-05-2019 52.589 118.29 5,435.34 6220.8 243014.3999999999 285839.25
10-06-2019 54.807 113.5 5,548.85 6220.8 249235.1999999999 304115.64
09-07-2019 54.253 114.66 5,663.51 6220.8 255455.99999999988 307262.38
09-08-2019 52.412 118.69 5,782.2 6220.8 261676.79999999987 303056.66
09-09-2019 52.073 119.46 5,901.66 6220.8 267897.59999999986 307317.3
09-10-2019 52.611 141.89 6,043.55 7464.96 275362.5599999999 317957.35
11-11-2019 54.373 137.29 6,180.84 7464.96 282827.5199999999 336071.05
09-12-2019 54.411 137.2 6,318.04 7464.96 290292.4799999999 343770.89
09-01-2020 55.615 134.23 6,452.27 7464.96 297757.43999999994 358842.77
10-02-2020 55.483 134.54 6,586.81 7464.96 305222.39999999997 365456.03
09-03-2020 50.007 149.28 6,736.09 7464.96 312687.36 336851.61
09-04-2020 43.783 170.5 6,906.59 7464.96 320152.32 302391.16
11-05-2020 44.589 167.42 7,074.01 7464.96 327617.28 315422.83
09-06-2020 47.619 156.76 7,230.77 7464.96 335082.24000000005 344322.02
09-07-2020 50.779 147.01 7,377.78 7464.96 342547.20000000007 374636.21
10-08-2020 52.261 142.84 7,520.62 7464.96 350012.1600000001 393035.04
09-09-2020 52.251 142.87 7,663.49 7464.96 357477.1200000001 400424.8
09-10-2020 54.197 165.29 7,828.77 8957.952000000001 366435.0720000001 424295.89
09-11-2020 56.524 158.48 7,987.25 8957.952000000001 375393.0240000001 451471.39
09-12-2020 61.193 146.39 8,133.64 8957.952000000001 384350.9760000001 497721.82
11-01-2021 64.61 138.65 8,272.29 8957.952000000001 393308.9280000001 534472.42
09-02-2021 68.585 130.61 8,402.9 8957.952000000001 402266.88000000006 576312.7
09-03-2021 68.665 130.46 8,533.36 8957.952000000001 411224.83200000005 585942.89
09-04-2021 67.551 132.61 8,665.97 8957.952000000001 420182.78400000004 585394.68
10-05-2021 69.068 129.7 8,795.66 8957.952000000001 429140.73600000003 607498.91
09-06-2021 72.235 124.01 8,919.67 8957.952000000001 438098.688 644312.72
09-07-2021 73.581 121.74 9,041.42 8957.952000000001 447056.64 665276.56
09-08-2021 75.435 118.75 9,160.17 8957.952000000001 456014.592 690997.3
09-09-2021 77.802 115.14 9,275.31 8957.952000000001 464972.544 721637.37
11-10-2021 79.964 134.43 9,409.74 10749.542400000002 475722.0864 752440.12
09-11-2021 81.309 132.21 9,541.94 10749.542400000002 486471.62879999995 775845.76
09-12-2021 79.496 135.22 9,677.16 10749.542400000002 497221.1711999999 769295.77
10-01-2022 81.017 132.68 9,809.85 10749.542400000002 507970.7135999999 794764.28
09-02-2022 80.201 134.03 9,943.88 10749.542400000002 518720.2559999999 797508.98
09-03-2022 76.061 141.33 10,085.21 10749.542400000002 529469.7983999999 767090.87
11-04-2022 81.128 132.5 10,217.71 10749.542400000002 540219.3407999999 828942.15
09-05-2022 76.16 141.14 10,358.85 10749.542400000002 550968.8831999999 788930.12
09-06-2022 76.523 140.47 10,499.33 10749.542400000002 561718.4256 803439.93
11-07-2022 76.725 140.1 10,639.43 10749.542400000002 572467.968 816310.34
10-08-2022 81.115 132.52 10,771.95 10749.542400000002 583217.5104 873766.98
09-09-2022 83.77 128.32 10,900.28 10749.542400000002 593967.0528000001 913116.06
10-10-2022 81.604 158.07 11,058.35 12899.450880000002 606866.5036800001 902405.52
09-11-2022 85.084 151.61 11,209.96 12899.450880000002 619765.9545600001 953788.02
09-12-2022 87.149 148.02 11,357.97 12899.450880000002 632665.4054400001 989836.04
09-01-2023 85.99 150.01 11,507.98 12899.450880000002 645564.8563200001 989571.6
09-02-2023 85.483 150.9 11,658.89 12899.450880000002 658464.3072000002 996636.51
09-03-2023 85.313 151.2 11,810.09 12899.450880000002 671363.7580800002 1007553.95
10-04-2023 85.664 150.58 11,960.67 12899.450880000002 684263.2089600002 1024598.74
09-05-2023 88.073 146.46 12,107.13 12899.450880000002 697162.6598400002 1066311.45
09-06-2023 90.437 142.63 12,249.77 12899.450880000002 710062.1107200002 1107832.16
10-07-2023 92.906 138.84 12,388.61 12899.450880000002 722961.5616000002 1150976.28
09-08-2023 93.97 137.27 12,525.88 12899.450880000002 735861.0124800003 1177057.22
11-09-2023 96.218 134.06 12,659.95 12899.450880000002 748760.4633600003 1218114.85
09-10-2023 94.637 163.57 12,823.51 15479.341056000003 764239.8044160003 1213578.81
09-11-2023 93.798 165.03 12,988.54 15479.341056000003 779719.1454720002 1218299.22
11-12-2023 98.635 156.94 13,145.48 15479.341056000003 795198.4865280002 1296604.14
09-01-2024 100.847 153.49 13,298.97 15479.341056000003 810677.8275840002 1341161.28
09-02-2024 102.245 151.39 13,450.37 15479.341056000003 826157.1686400002 1375232.58
11-03-2024 104.202 148.55 13,598.92 15479.341056000003 841636.5096960001 1417034.29
09-04-2024 105.403 146.86 13,745.77 15479.341056000003 857115.8507520001 1448845.92
09-05-2024 104.358 148.33 13,894.1 15479.341056000003 872595.1918080001 1449960.93
10-06-2024 109.929 140.81 14,034.92 15479.341056000003 888074.5328640001 1542844.32
09-07-2024 114.295 135.43 14,170.35 15479.341056000003 903553.87392 1619600.11
09-08-2024 113.416 136.48 14,306.83 15479.341056000003 919033.214976 1622623.71
09-09-2024 115.885 133.58 14,440.41 15479.341056000003 934512.556032 1673426.62
HDFC Hybrid Equity Fund - Growth Plan with 25.0% yearly Enhancement with 25.00% yearly enhancement 1197104.51 2068629.57 871525.06 1307596.28 171.82%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
09-10-2014 33.5894 89.31 89.31 3000.0 3000.0 3000.0
09-11-2014 35.0985 85.47 174.79 3000.0 6000.0 6134.78
09-12-2014 36.0205 83.29 258.07 3000.0 9000.0 9295.94
09-01-2015 36.7321 81.67 339.75 3000.0 12000.0 12479.58
09-02-2015 36.6962 81.75 421.5 3000.0 15000.0 15467.38
09-03-2015 38.159 78.62 500.12 3000.0 18000.0 19083.95
09-04-2015 38.5085 77.9 578.02 3000.0 21000.0 22258.74
09-05-2015 36.5335 82.12 660.14 3000.0 24000.0 24117.15
09-06-2015 36.4676 82.26 742.4 3000.0 27000.0 27073.64
09-07-2015 37.4481 80.11 822.51 3000.0 30000.0 30801.57
09-08-2015 38.8214 77.28 899.79 3000.0 33000.0 34931.13
09-09-2015 36.7052 81.73 981.52 3000.0 36000.0 36026.99
09-10-2015 38.0245 98.62 1,080.14 3750.0 39750.0 41071.92
09-11-2015 37.5217 99.94 1,180.09 3750.0 43500.0 44278.82
09-12-2015 36.7495 102.04 1,282.13 3750.0 47250.0 47117.56
09-01-2016 36.8547 101.75 1,383.88 3750.0 51000.0 51002.44
09-02-2016 35.0313 107.05 1,490.93 3750.0 54750.0 52229.07
09-03-2016 35.6247 105.26 1,596.19 3750.0 58500.0 56863.79
09-04-2016 36.7213 102.12 1,698.31 3750.0 62250.0 62364.17
09-05-2016 37.8008 99.2 1,797.51 3750.0 66000.0 67947.49
09-06-2016 39.1486 95.79 1,893.3 3750.0 69750.0 74120.19
09-07-2016 39.8953 94 1,987.3 3750.0 73500.0 79283.91
09-08-2016 41.4239 90.53 2,077.83 3750.0 77250.0 86071.7
09-09-2016 42.893 87.43 2,165.25 3750.0 81000.0 92874.24
09-10-2016 43.3195 108.21 2,273.46 4687.5 85687.5 98485.22
09-11-2016 42.3735 110.62 2,384.08 4687.5 90375.0 101022.02
09-12-2016 42.1592 111.19 2,495.27 4687.5 95062.5 105198.61
09-01-2017 42.0041 111.6 2,606.87 4687.5 99750.0 109499.09
09-02-2017 43.8909 106.8 2,713.67 4687.5 104437.5 119105.23
09-03-2017 44.1464 106.18 2,819.85 4687.5 109125.0 124486.07
09-04-2017 45.8384 102.26 2,922.11 4687.5 113812.5 133944.75
09-05-2017 46.8695 100.01 3,022.12 4687.5 118500.0 141645.23
09-06-2017 48.3762 96.9 3,119.02 4687.5 123187.5 150886.16
09-07-2017 48.8215 96.01 3,215.03 4687.5 127875.0 156962.56
09-08-2017 49.5498 94.6 3,309.63 4687.5 132562.5 163991.56
09-09-2017 49.6452 94.42 3,404.05 4687.5 137250.0 168994.8
09-10-2017 49.4881 118.4 3,522.45 5859.375 143109.375 174319.4
09-11-2017 51.5938 113.57 3,636.02 5859.375 148968.75 187596.0
09-12-2017 51.7404 113.25 3,749.26 5859.375 154828.125 193988.41
09-01-2018 53.4012 109.72 3,858.99 5859.375 160687.5 206074.57
09-02-2018 51.9732 112.74 3,971.73 5859.375 166546.875 206423.31
09-03-2018 50.9474 115.01 4,086.73 5859.375 172406.25 208208.49
09-04-2018 52.0589 112.55 4,199.29 5859.375 178265.625 218610.27
09-05-2018 52.2474 112.15 4,311.43 5859.375 184125.0 225261.21
11-06-2018 51.242 114.35 4,425.78 5859.375 189984.375 226785.86
09-07-2018 50.853 115.22 4,541 5859.375 195843.75 230923.61
09-08-2018 52.86 110.85 4,651.85 5859.375 201703.125 245896.78
10-09-2018 52.449 111.72 4,763.57 5859.375 207562.5 249844.24
09-10-2018 48.149 152.12 4,915.68 7324.21875 214886.71875 236685.13
09-11-2018 50.244 145.77 5,061.45 7324.21875 222210.9375 254307.7
10-12-2018 49.824 147 5,208.46 7324.21875 229535.15625 259506.11
09-01-2019 51.504 142.21 5,350.66 7324.21875 236859.375 275580.53
11-02-2019 50.626 144.67 5,495.34 7324.21875 244183.59375 278206.87
11-03-2019 52.453 139.63 5,634.97 7324.21875 251507.8125 295571.07
09-04-2019 54.313 134.85 5,769.82 7324.21875 258832.03125 313376.33
09-05-2019 52.589 139.27 5,909.09 7324.21875 266156.25 310753.37
10-06-2019 54.807 133.64 6,042.73 7324.21875 273480.46875 331183.96
09-07-2019 54.253 135 6,177.73 7324.21875 280804.6875 335160.51
09-08-2019 52.412 139.74 6,317.48 7324.21875 288128.90625 331111.53
09-09-2019 52.073 140.65 6,458.13 7324.21875 295453.125 336294.12
09-10-2019 52.611 174.02 6,632.15 9155.2734375 304608.3984375 348923.86
11-11-2019 54.373 168.38 6,800.53 9155.2734375 313763.671875 369764.98
09-12-2019 54.411 168.26 6,968.79 9155.2734375 322918.9453125 379178.67
09-01-2020 55.615 164.62 7,133.41 9155.2734375 332074.21875 396724.36
10-02-2020 55.483 165.01 7,298.42 9155.2734375 341229.4921875 404938.03
09-03-2020 50.007 183.08 7,481.5 9155.2734375 350384.765625 374127.17
09-04-2020 43.783 209.11 7,690.6 9155.2734375 359540.0390625 336717.61
11-05-2020 44.589 205.33 7,895.93 9155.2734375 368695.3125 352071.51
09-06-2020 47.619 192.26 8,088.19 9155.2734375 377850.5859375 385151.44
09-07-2020 50.779 180.3 8,268.48 9155.2734375 387005.859375 419865.39
10-08-2020 52.261 175.18 8,443.67 9155.2734375 396161.1328125 441274.56
09-09-2020 52.251 175.22 8,618.89 9155.2734375 405316.40625 450345.4
09-10-2020 54.197 211.16 8,830.04 11444.091796875 416760.498046875 478561.85
09-11-2020 56.524 202.46 9,032.51 11444.091796875 428204.58984375 510553.45
09-12-2020 61.193 187.02 9,219.52 11444.091796875 439648.681640625 564170.32
11-01-2021 64.61 177.13 9,396.65 11444.091796875 451092.7734375 607117.52
09-02-2021 68.585 166.86 9,563.51 11444.091796875 462536.865234375 655913.3
09-03-2021 68.665 166.67 9,730.18 11444.091796875 473980.95703125 668122.47
09-04-2021 67.551 169.41 9,899.59 11444.091796875 485425.048828125 668727.15
10-05-2021 69.068 165.69 10,065.28 11444.091796875 496869.140625 695188.92
09-06-2021 72.235 158.43 10,223.71 11444.091796875 508313.232421875 738509.76
09-07-2021 73.581 155.53 10,379.24 11444.091796875 519757.32421875 763714.96
09-08-2021 75.435 151.71 10,530.95 11444.091796875 531201.416015625 794402.17
09-09-2021 77.802 147.09 10,678.04 11444.091796875 542645.5078125 830773.02
11-10-2021 79.964 178.89 10,856.94 14305.11474609375 556950.6225585938 868164.05
09-11-2021 81.309 175.94 11,032.87 14305.11474609375 571255.7373046875 897071.75
09-12-2021 79.496 179.95 11,212.82 14305.11474609375 585560.8520507812 891374.27
10-01-2022 81.017 176.57 11,389.39 14305.11474609375 599865.966796875 922734.08
09-02-2022 80.201 178.37 11,567.75 14305.11474609375 614171.0815429688 927745.45
09-03-2022 76.061 188.07 11,755.83 14305.11474609375 628476.1962890625 894160.06
11-04-2022 81.128 176.33 11,932.16 14305.11474609375 642781.3110351562 968031.96
09-05-2022 76.16 187.83 12,119.99 14305.11474609375 657086.42578125 923058.13
09-06-2022 76.523 186.94 12,306.92 14305.11474609375 671391.5405273438 941762.8
11-07-2022 76.725 186.45 12,493.37 14305.11474609375 685696.6552734375 958553.91
10-08-2022 81.115 176.36 12,669.73 14305.11474609375 700001.7700195312 1027704.93
09-09-2022 83.77 170.77 12,840.49 14305.11474609375 714306.884765625 1075648.17
10-10-2022 81.604 219.12 13,059.62 17881.393432617188 732188.2781982422 1065717.06
09-11-2022 85.084 210.16 13,269.78 17881.393432617188 750069.6716308594 1129045.92
09-12-2022 87.149 205.18 13,474.96 17881.393432617188 767951.0650634766 1174329.41
09-01-2023 85.99 207.95 13,682.91 17881.393432617188 785832.4584960938 1176593.33
09-02-2023 85.483 209.18 13,892.09 17881.393432617188 803713.8519287109 1187537.49
09-03-2023 85.313 209.6 14,101.69 17881.393432617188 821595.2453613281 1203057.22
10-04-2023 85.664 208.74 14,310.43 17881.393432617188 839476.6387939453 1225888.31
09-05-2023 88.073 203.03 14,513.45 17881.393432617188 857358.0322265625 1278243.51
09-06-2023 90.437 197.72 14,711.18 17881.393432617188 875239.4256591797 1330434.71
10-07-2023 92.906 192.47 14,903.64 17881.393432617188 893120.8190917969 1384638.01
09-08-2023 93.97 190.29 15,093.93 17881.393432617188 911002.2125244141 1418376.87
11-09-2023 96.218 185.84 15,279.78 17881.393432617188 928883.6059570312 1470189.43
09-10-2023 94.637 236.18 15,515.96 22351.741790771484 951235.3477478027 1468383.85
09-11-2023 93.798 238.3 15,754.26 22351.741790771484 973587.0895385742 1477717.7
11-12-2023 98.635 226.61 15,980.87 22351.741790771484 995938.8313293457 1576272.79
09-01-2024 100.847 221.64 16,202.51 22351.741790771484 1018290.5731201172 1633974.2
09-02-2024 102.245 218.61 16,421.12 22351.741790771484 1040642.3149108887 1678977.05
11-03-2024 104.202 214.5 16,635.62 22351.741790771484 1062994.0567016602 1733464.92
09-04-2024 105.403 212.06 16,847.68 22351.741790771484 1085345.7984924316 1775796.04
09-05-2024 104.358 214.18 17,061.86 22351.741790771484 1107697.5402832031 1780541.95
10-06-2024 109.929 203.33 17,265.19 22351.741790771484 1130049.2820739746 1897945.34
09-07-2024 114.295 195.56 17,460.75 22351.741790771484 1152401.023864746 1995676.91
09-08-2024 113.416 197.08 17,657.83 22351.741790771484 1174752.7656555176 2002680.65
09-09-2024 115.885 192.88 17,850.71 22351.741790771484 1197104.507446289 2068629.57
HDFC Hybrid Equity Fund - Growth Plan with 50.0% yearly Enhancement with 50.00% yearly enhancement 4079882.81 6150781.49 2070898.68 5389748.20 708.21%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
09-10-2014 33.5894 89.31 89.31 3000.0 3000.0 3000.0
09-11-2014 35.0985 85.47 174.79 3000.0 6000.0 6134.78
09-12-2014 36.0205 83.29 258.07 3000.0 9000.0 9295.94
09-01-2015 36.7321 81.67 339.75 3000.0 12000.0 12479.58
09-02-2015 36.6962 81.75 421.5 3000.0 15000.0 15467.38
09-03-2015 38.159 78.62 500.12 3000.0 18000.0 19083.95
09-04-2015 38.5085 77.9 578.02 3000.0 21000.0 22258.74
09-05-2015 36.5335 82.12 660.14 3000.0 24000.0 24117.15
09-06-2015 36.4676 82.26 742.4 3000.0 27000.0 27073.64
09-07-2015 37.4481 80.11 822.51 3000.0 30000.0 30801.57
09-08-2015 38.8214 77.28 899.79 3000.0 33000.0 34931.13
09-09-2015 36.7052 81.73 981.52 3000.0 36000.0 36026.99
09-10-2015 38.0245 118.34 1,099.87 4500.0 40500.0 41821.92
09-11-2015 37.5217 119.93 1,219.8 4500.0 45000.0 45768.91
09-12-2015 36.7495 122.45 1,342.25 4500.0 49500.0 49326.98
09-01-2016 36.8547 122.1 1,464.35 4500.0 54000.0 53968.18
09-02-2016 35.0313 128.46 1,592.81 4500.0 58500.0 55798.09
09-03-2016 35.6247 126.32 1,719.12 4500.0 63000.0 61243.26
09-04-2016 36.7213 122.54 1,841.67 4500.0 67500.0 67628.45
09-05-2016 37.8008 119.05 1,960.71 4500.0 72000.0 74116.53
09-06-2016 39.1486 114.95 2,075.66 4500.0 76500.0 81259.18
09-07-2016 39.8953 112.8 2,188.46 4500.0 81000.0 87309.07
09-08-2016 41.4239 108.63 2,297.09 4500.0 85500.0 95154.34
09-09-2016 42.893 104.91 2,402 4500.0 90000.0 103028.99
09-10-2016 43.3195 155.82 2,557.82 6750.0 96750.0 110803.45
09-11-2016 42.3735 159.3 2,717.12 6750.0 103500.0 115133.75
09-12-2016 42.1592 160.11 2,877.22 6750.0 110250.0 121301.47
09-01-2017 42.0041 160.7 3,037.92 6750.0 117000.0 127605.22
09-02-2017 43.8909 153.79 3,191.71 6750.0 123750.0 140087.17
09-03-2017 44.1464 152.9 3,344.61 6750.0 130500.0 147652.65
09-04-2017 45.8384 147.26 3,491.87 6750.0 137250.0 160061.73
09-05-2017 46.8695 144.02 3,635.89 6750.0 144000.0 170412.2
09-06-2017 48.3762 139.53 3,775.42 6750.0 150750.0 182640.39
09-07-2017 48.8215 138.26 3,913.68 6750.0 157500.0 191071.59
09-08-2017 49.5498 136.23 4,049.9 6750.0 164250.0 200671.92
09-09-2017 49.6452 135.96 4,185.87 6750.0 171000.0 207808.28
09-10-2017 49.4881 204.59 4,390.46 10125.0 181125.0 217275.68
09-11-2017 51.5938 196.24 4,586.71 10125.0 191250.0 236645.67
09-12-2017 51.7404 195.69 4,782.4 10125.0 201375.0 247443.09
09-01-2018 53.4012 189.6 4,972 10125.0 211500.0 265510.69
09-02-2018 51.9732 194.81 5,166.81 10125.0 221625.0 268535.68
09-03-2018 50.9474 198.73 5,365.54 10125.0 231750.0 273360.56
09-04-2018 52.0589 194.49 5,560.04 10125.0 241875.0 289449.36
09-05-2018 52.2474 193.79 5,753.83 10125.0 252000.0 300622.43
11-06-2018 51.242 197.59 5,951.42 10125.0 262125.0 304962.53
09-07-2018 50.853 199.1 6,150.52 10125.0 272250.0 312772.43
09-08-2018 52.86 191.54 6,342.06 10125.0 282375.0 335241.52
10-09-2018 52.449 193.04 6,535.11 10125.0 292500.0 342759.94
09-10-2018 48.149 315.43 6,850.54 15187.5 307687.5 329846.47
09-11-2018 50.244 302.27 7,152.81 15187.5 322875.0 359385.84
10-12-2018 49.824 304.82 7,457.63 15187.5 338062.5 371569.16
09-01-2019 51.504 294.88 7,752.51 15187.5 353250.0 399285.49
11-02-2019 50.626 299.99 8,052.51 15187.5 368437.5 407666.28
11-03-2019 52.453 289.54 8,342.05 15187.5 383625.0 437565.71
09-04-2019 54.313 279.63 8,621.68 15187.5 398812.5 468269.43
09-05-2019 52.589 288.8 8,910.48 15187.5 414000.0 468593.15
10-06-2019 54.807 277.11 9,187.59 15187.5 429187.5 503544.09
09-07-2019 54.253 279.94 9,467.53 15187.5 444375.0 513641.67
09-08-2019 52.412 289.77 9,757.3 15187.5 459562.5 511399.45
09-09-2019 52.073 291.66 10,048.95 15187.5 474750.0 523279.23
09-10-2019 52.611 433.01 10,481.97 22781.25 497531.25 551466.82
11-11-2019 54.373 418.98 10,900.95 22781.25 520312.5 592717.29
09-12-2019 54.411 418.69 11,319.64 22781.25 543093.75 615912.78
09-01-2020 55.615 409.62 11,729.26 22781.25 565875.0 652322.87
10-02-2020 55.483 410.6 12,139.86 22781.25 588656.25 673555.86
09-03-2020 50.007 455.56 12,595.42 22781.25 611437.5 629859.23
09-04-2020 43.783 520.32 13,115.74 22781.25 634218.75 574246.58
11-05-2020 44.589 510.92 13,626.66 22781.25 657000.0 607599.12
09-06-2020 47.619 478.41 14,105.07 22781.25 679781.25 671669.15
09-07-2020 50.779 448.64 14,553.7 22781.25 702562.5 739022.41
10-08-2020 52.261 435.91 14,989.61 22781.25 725343.75 783372.24
09-09-2020 52.251 436 15,425.61 22781.25 748125.0 806003.6
09-10-2020 54.197 630.51 16,056.12 34171.875 782296.875 870193.71
09-11-2020 56.524 604.56 16,660.68 34171.875 816468.75 941728.18
09-12-2020 61.193 558.43 17,219.11 34171.875 850640.625 1053688.76
11-01-2021 64.61 528.89 17,748 34171.875 884812.5 1146698.32
09-02-2021 68.585 498.24 18,246.24 34171.875 918984.375 1251418.49
09-03-2021 68.665 497.66 18,743.9 34171.875 953156.25 1287050.07
09-04-2021 67.551 505.87 19,249.77 34171.875 987328.125 1300341.23
10-05-2021 69.068 494.76 19,744.53 34171.875 1021500.0 1363715.01
09-06-2021 72.235 473.07 20,217.59 34171.875 1055671.875 1460417.8
09-07-2021 73.581 464.41 20,682 34171.875 1089843.75 1521802.56
09-08-2021 75.435 453 21,135 34171.875 1124015.625 1594318.87
09-09-2021 77.802 439.22 21,574.22 34171.875 1158187.5 1678517.29
11-10-2021 79.964 641.01 22,215.23 51257.8125 1209445.3125 1776418.56
09-11-2021 81.309 630.41 22,845.64 51257.8125 1260703.125 1857555.86
09-12-2021 79.496 644.78 23,490.42 51257.8125 1311960.9375 1867394.53
10-01-2022 81.017 632.68 24,123.1 51257.8125 1363218.75 1954381.27
09-02-2022 80.201 639.12 24,762.22 51257.8125 1414476.5625 1985954.64
09-03-2022 76.061 673.9 25,436.12 51257.8125 1465734.375 1934696.87
11-04-2022 81.128 631.81 26,067.94 51257.8125 1516992.1875 2114839.51
09-05-2022 76.16 673.03 26,740.96 51257.8125 1568250.0 2036591.82
09-06-2022 76.523 669.84 27,410.8 51257.8125 1619507.8125 2097556.6
11-07-2022 76.725 668.07 28,078.87 51257.8125 1670765.625 2154351.39
10-08-2022 81.115 631.92 28,710.79 51257.8125 1722023.4375 2328875.45
09-09-2022 83.77 611.89 29,322.67 51257.8125 1773281.25 2456360.4
10-10-2022 81.604 942.19 30,264.87 76886.71875 1850167.96875 2469734.21
09-11-2022 85.084 903.66 31,168.52 76886.71875 1927054.6875 2651942.66
09-12-2022 87.149 882.24 32,050.77 76886.71875 2003941.40625 2793192.38
09-01-2023 85.99 894.14 32,944.9 76886.71875 2080828.125 2832932.26
09-02-2023 85.483 899.44 33,844.34 76886.71875 2157714.84375 2893115.91
09-03-2023 85.313 901.23 34,745.57 76886.71875 2234601.5625 2964249.09
10-04-2023 85.664 897.54 35,643.11 76886.71875 2311488.28125 3053331.51
09-05-2023 88.073 872.99 36,516.1 76886.71875 2388375.0 3216082.48
09-06-2023 90.437 850.17 37,366.27 76886.71875 2465261.71875 3379293.26
10-07-2023 92.906 827.58 38,193.84 76886.71875 2542148.4375 3548437.3
09-08-2023 93.97 818.2 39,012.05 76886.71875 2619035.15625 3665962.26
11-09-2023 96.218 799.09 39,811.14 76886.71875 2695921.875 3830548.07
09-10-2023 94.637 1,218.66 41,029.8 115330.078125 2811251.953125 3882936.74
09-11-2023 93.798 1,229.56 42,259.35 115330.078125 2926582.03125 3963842.82
11-12-2023 98.635 1,169.26 43,428.61 115330.078125 3041912.109375 4283581.39
09-01-2024 100.847 1,143.61 44,572.23 115330.078125 3157242.1875 4494975.57
09-02-2024 102.245 1,127.98 45,700.21 115330.078125 3272572.265625 4672617.62
11-03-2024 104.202 1,106.79 46,807 115330.078125 3387902.34375 4877383.0
09-04-2024 105.403 1,094.18 47,901.18 115330.078125 3503232.421875 5048928.29
09-05-2024 104.358 1,105.14 49,006.32 115330.078125 3618562.5 5114201.63
10-06-2024 109.929 1,049.13 50,055.45 115330.078125 3733892.578125 5502545.91
09-07-2024 114.295 1,009.06 51,064.51 115330.078125 3849222.65625 5836418.1
09-08-2024 113.416 1,016.88 52,081.39 115330.078125 3964552.734375 5906862.47
09-09-2024 115.885 995.21 53,076.6 115330.078125 4079882.8125 6150781.49
HDFC Hybrid Equity Fund - Growth Plan with 75.0% yearly Enhancement with 75.00% yearly enhancement 12882690.72 17886236.93 5003546.21 17125203.64 2250.26%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
09-10-2014 33.5894 89.31 89.31 3000.0 3000.0 3000.0
09-11-2014 35.0985 85.47 174.79 3000.0 6000.0 6134.78
09-12-2014 36.0205 83.29 258.07 3000.0 9000.0 9295.94
09-01-2015 36.7321 81.67 339.75 3000.0 12000.0 12479.58
09-02-2015 36.6962 81.75 421.5 3000.0 15000.0 15467.38
09-03-2015 38.159 78.62 500.12 3000.0 18000.0 19083.95
09-04-2015 38.5085 77.9 578.02 3000.0 21000.0 22258.74
09-05-2015 36.5335 82.12 660.14 3000.0 24000.0 24117.15
09-06-2015 36.4676 82.26 742.4 3000.0 27000.0 27073.64
09-07-2015 37.4481 80.11 822.51 3000.0 30000.0 30801.57
09-08-2015 38.8214 77.28 899.79 3000.0 33000.0 34931.13
09-09-2015 36.7052 81.73 981.52 3000.0 36000.0 36026.99
09-10-2015 38.0245 138.07 1,119.59 5250.0 41250.0 42571.92
09-11-2015 37.5217 139.92 1,259.51 5250.0 46500.0 47258.99
09-12-2015 36.7495 142.86 1,402.37 5250.0 51750.0 51536.39
09-01-2016 36.8547 142.45 1,544.82 5250.0 57000.0 56933.92
09-02-2016 35.0313 149.87 1,694.69 5250.0 62250.0 59367.1
09-03-2016 35.6247 147.37 1,842.06 5250.0 67500.0 65622.72
09-04-2016 36.7213 142.97 1,985.03 5250.0 72750.0 72892.72
09-05-2016 37.8008 138.89 2,123.91 5250.0 78000.0 80285.56
09-06-2016 39.1486 134.1 2,258.02 5250.0 83250.0 88398.17
09-07-2016 39.8953 131.59 2,389.61 5250.0 88500.0 95334.22
09-08-2016 41.4239 126.74 2,516.35 5250.0 93750.0 104236.98
09-09-2016 42.893 122.4 2,638.75 5250.0 99000.0 113183.75
09-10-2016 43.3195 212.09 2,850.83 9187.5 108187.5 123496.67
09-11-2016 42.3735 216.82 3,067.66 9187.5 117375.0 129987.28
09-12-2016 42.1592 217.92 3,285.58 9187.5 126562.5 138517.39
09-01-2017 42.0041 218.73 3,504.31 9187.5 135750.0 147195.29
09-02-2017 43.8909 209.33 3,713.63 9187.5 144937.5 162994.72
09-03-2017 44.1464 208.11 3,921.75 9187.5 154125.0 173131.06
09-04-2017 45.8384 200.43 4,122.18 9187.5 163312.5 188954.15
09-05-2017 46.8695 196.02 4,318.2 9187.5 172500.0 202392.03
09-06-2017 48.3762 189.92 4,508.12 9187.5 181687.5 218085.77
09-07-2017 48.8215 188.19 4,696.31 9187.5 190875.0 229280.74
09-08-2017 49.5498 185.42 4,881.73 9187.5 200062.5 241888.56
09-09-2017 49.6452 185.06 5,066.79 9187.5 209250.0 251541.77
09-10-2017 49.4881 324.89 5,391.68 16078.125 225328.125 266823.9
09-11-2017 51.5938 311.63 5,703.31 16078.125 241406.25 294255.29
09-12-2017 51.7404 310.75 6,014.05 16078.125 257484.375 311169.52
09-01-2018 53.4012 301.08 6,315.13 16078.125 273562.5 337235.78
09-02-2018 51.9732 309.35 6,624.49 16078.125 289640.625 344295.89
09-03-2018 50.9474 315.58 6,940.07 16078.125 305718.75 353578.61
09-04-2018 52.0589 308.84 7,248.92 16078.125 321796.875 377370.63
09-05-2018 52.2474 307.73 7,556.65 16078.125 337875.0 394815.17
11-06-2018 51.242 313.77 7,870.42 16078.125 353953.125 403295.85
09-07-2018 50.853 316.17 8,186.58 16078.125 370031.25 416312.38
09-08-2018 52.86 304.16 8,490.75 16078.125 386109.375 448820.98
10-09-2018 52.449 306.55 8,797.3 16078.125 402187.5 461409.41
09-10-2018 48.149 584.37 9,381.66 28136.71875 430324.21875 451717.75
09-11-2018 50.244 560 9,941.67 28136.71875 458460.9375 499509.06
10-12-2018 49.824 564.72 10,506.39 28136.71875 486597.65625 523470.28
09-01-2019 51.504 546.3 11,052.69 28136.71875 514734.375 569257.73
11-02-2019 50.626 555.78 11,608.47 28136.71875 542871.09375 587690.19
11-03-2019 52.453 536.42 12,144.88 28136.71875 571007.8125 637035.57
09-04-2019 54.313 518.05 12,662.93 28136.71875 599144.53125 687761.78
09-05-2019 52.589 535.03 13,197.96 28136.71875 627281.25 694067.6
10-06-2019 54.807 513.38 13,711.34 28136.71875 655417.96875 751477.4
09-07-2019 54.253 518.62 14,229.96 28136.71875 683554.6875 772018.04
09-08-2019 52.412 536.84 14,766.8 28136.71875 711691.40625 773957.4
09-09-2019 52.073 540.33 15,307.13 28136.71875 739828.125 797088.17
09-10-2019 52.611 935.91 16,243.04 49239.2578125 789067.3828125 854562.66
11-11-2019 54.373 905.58 17,148.62 49239.2578125 838306.640625 932422.16
09-12-2019 54.411 904.95 18,053.57 49239.2578125 887545.8984375 982313.06
09-01-2020 55.615 885.36 18,938.93 49239.2578125 936785.15625 1053288.83
10-02-2020 55.483 887.47 19,826.4 49239.2578125 986024.4140625 1100028.15
09-03-2020 50.007 984.65 20,811.05 49239.2578125 1035263.671875 1040698.04
09-04-2020 43.783 1,124.62 21,935.67 49239.2578125 1084502.9296875 960409.34
11-05-2020 44.589 1,104.29 23,039.96 49239.2578125 1133742.1875 1027328.75
09-06-2020 47.619 1,034.03 24,073.98 49239.2578125 1182981.4453125 1146379.08
09-07-2020 50.779 969.68 25,043.66 49239.2578125 1232220.703125 1271692.13
10-08-2020 52.261 942.18 25,985.84 49239.2578125 1281459.9609375 1358046.09
09-09-2020 52.251 942.36 26,928.2 49239.2578125 1330699.21875 1407025.49
09-10-2020 54.197 1,589.92 28,518.12 86168.701171875 1416867.919921875 1545596.47
09-11-2020 56.524 1,524.46 30,042.58 86168.701171875 1503036.62109375 1698126.84
09-12-2020 61.193 1,408.15 31,450.73 86168.701171875 1589205.322265625 1924564.35
11-01-2021 64.61 1,333.67 32,784.4 86168.701171875 1675374.0234375 2118200.19
09-02-2021 68.585 1,256.38 34,040.78 86168.701171875 1761542.724609375 2334686.88
09-03-2021 68.665 1,254.91 35,295.69 86168.701171875 1847711.42578125 2423578.85
09-04-2021 67.551 1,275.61 36,571.3 86168.701171875 1933880.126953125 2470428.15
10-05-2021 69.068 1,247.59 37,818.9 86168.701171875 2020048.828125 2612075.52
09-06-2021 72.235 1,192.89 39,011.79 86168.701171875 2106217.529296875 2818016.66
09-07-2021 73.581 1,171.07 40,182.86 86168.701171875 2192386.23046875 2956695.23
09-08-2021 75.435 1,142.29 41,325.15 86168.701171875 2278554.931640625 3117362.95
09-09-2021 77.802 1,107.54 42,432.69 86168.701171875 2364723.6328125 3301348.3
11-10-2021 79.964 1,885.79 44,318.48 150795.22705078125 2515518.8598632812 3543883.0
09-11-2021 81.309 1,854.59 46,173.08 150795.22705078125 2666314.0869140625 3754286.58
09-12-2021 79.496 1,896.89 48,069.97 150795.22705078125 2817109.3139648438 3821370.02
10-01-2022 81.017 1,861.28 49,931.24 150795.22705078125 2967904.541015625 4045279.66
09-02-2022 80.201 1,880.22 51,811.46 150795.22705078125 3118699.7680664062 4155330.99
09-03-2022 76.061 1,982.56 53,794.02 150795.22705078125 3269494.9951171875 4091626.77
11-04-2022 81.128 1,858.73 55,652.75 150795.22705078125 3420290.2221679688 4514996.29
09-05-2022 76.16 1,979.98 57,632.73 150795.22705078125 3571085.44921875 4389308.65
09-06-2022 76.523 1,970.59 59,603.32 150795.22705078125 3721880.6762695312 4561024.56
11-07-2022 76.725 1,965.4 61,568.71 150795.22705078125 3872675.9033203125 4723859.66
10-08-2022 81.115 1,859.03 63,427.75 150795.22705078125 4023471.1303710938 5144941.54
09-09-2022 83.77 1,800.11 65,227.86 150795.22705078125 4174266.357421875 5464137.43
10-10-2022 81.604 3,233.81 68,461.66 263891.6473388672 4438158.004760742 5586745.54
09-11-2022 85.084 3,101.54 71,563.21 263891.6473388672 4702049.652099609 6088883.78
09-12-2022 87.149 3,028.05 74,591.26 263891.6473388672 4965941.299438477 6500553.45
09-01-2023 85.99 3,068.86 77,660.12 263891.6473388672 5229832.946777344 6677993.83
09-02-2023 85.483 3,087.07 80,747.19 263891.6473388672 5493724.594116211 6902511.79
09-03-2023 85.313 3,093.22 83,840.4 263891.6473388672 5757616.241455078 7152676.42
10-04-2023 85.664 3,080.54 86,920.95 263891.6473388672 6021507.888793945 7445996.05
09-05-2023 88.073 2,996.28 89,917.23 263891.6473388672 6285399.5361328125 7919280.26
09-06-2023 90.437 2,917.96 92,835.19 263891.6473388672 6549291.18347168 8395736.24
10-07-2023 92.906 2,840.42 95,675.61 263891.6473388672 6813182.830810547 8888837.98
09-08-2023 93.97 2,808.25 98,483.86 263891.6473388672 7077074.478149414 9254528.47
11-09-2023 96.218 2,742.64 101,226.5 263891.6473388672 7340966.125488281 9739811.84
09-10-2023 94.637 4,879.81 106,106.31 461810.3828430176 7802776.508331299 1.004158311E7
09-11-2023 93.798 4,923.46 111,029.77 461810.3828430176 8264586.891174316 1.04143703E7
11-12-2023 98.635 4,682.01 115,711.78 461810.3828430176 8726397.274017334 1.141323168E7
09-01-2024 100.847 4,579.32 120,291.1 461810.3828430176 9188207.656860352 1.213099652E7
09-02-2024 102.245 4,516.7 124,807.8 461810.3828430176 9650018.03970337 1.276097386E7
11-03-2024 104.202 4,431.88 129,239.68 461810.3828430176 1.0111828422546387E7 1.346703311E7
09-04-2024 105.403 4,381.38 133,621.06 461810.3828430176 1.0573638805389404E7 1.408406036E7
09-05-2024 104.358 4,425.25 138,046.31 461810.3828430176 1.1035449188232422E7 1.440623674E7
10-06-2024 109.929 4,200.99 142,247.3 461810.3828430176 1.149725957107544E7 1.563710311E7
09-07-2024 114.295 4,040.51 146,287.81 461810.3828430176 1.1959069953918457E7 1.67199652E7
09-08-2024 113.416 4,071.83 150,359.64 461810.3828430176 1.2420880336761475E7 1.70531886E7
09-09-2024 115.885 3,985.07 154,344.71 461810.3828430176 1.2882690719604492E7 1.788623693E7
HDFC Hybrid Equity Fund - Growth Plan with 100.0% yearly Enhancement with 100.00% yearly enhancement 36828000.00 48603615.99 11775615.99 47842582.70 6286.53%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
09-10-2014 33.5894 89.31 89.31 3000.0 3000.0 3000.0
09-11-2014 35.0985 85.47 174.79 3000.0 6000.0 6134.78
09-12-2014 36.0205 83.29 258.07 3000.0 9000.0 9295.94
09-01-2015 36.7321 81.67 339.75 3000.0 12000.0 12479.58
09-02-2015 36.6962 81.75 421.5 3000.0 15000.0 15467.38
09-03-2015 38.159 78.62 500.12 3000.0 18000.0 19083.95
09-04-2015 38.5085 77.9 578.02 3000.0 21000.0 22258.74
09-05-2015 36.5335 82.12 660.14 3000.0 24000.0 24117.15
09-06-2015 36.4676 82.26 742.4 3000.0 27000.0 27073.64
09-07-2015 37.4481 80.11 822.51 3000.0 30000.0 30801.57
09-08-2015 38.8214 77.28 899.79 3000.0 33000.0 34931.13
09-09-2015 36.7052 81.73 981.52 3000.0 36000.0 36026.99
09-10-2015 38.0245 157.79 1,139.32 6000.0 42000.0 43321.92
09-11-2015 37.5217 159.91 1,299.22 6000.0 48000.0 48749.07
09-12-2015 36.7495 163.27 1,462.49 6000.0 54000.0 53745.81
09-01-2016 36.8547 162.8 1,625.29 6000.0 60000.0 59899.66
09-02-2016 35.0313 171.28 1,796.57 6000.0 66000.0 62936.11
09-03-2016 35.6247 168.42 1,964.99 6000.0 72000.0 70002.19
09-04-2016 36.7213 163.39 2,128.38 6000.0 78000.0 78157.0
09-05-2016 37.8008 158.73 2,287.11 6000.0 84000.0 86454.59
09-06-2016 39.1486 153.26 2,440.37 6000.0 90000.0 95537.16
09-07-2016 39.8953 150.39 2,590.77 6000.0 96000.0 103359.38
09-08-2016 41.4239 144.84 2,735.61 6000.0 102000.0 113319.63
09-09-2016 42.893 139.88 2,875.49 6000.0 108000.0 123338.51
09-10-2016 43.3195 277.01 3,152.5 12000.0 120000.0 136564.91
09-11-2016 42.3735 283.2 3,435.7 12000.0 132000.0 145582.64
09-12-2016 42.1592 284.64 3,720.34 12000.0 144000.0 156846.37
09-01-2017 42.0041 285.69 4,006.02 12000.0 156000.0 168269.35
09-02-2017 43.8909 273.41 4,279.43 12000.0 168000.0 187827.91
09-03-2017 44.1464 271.82 4,551.25 12000.0 180000.0 200921.3
09-04-2017 45.8384 261.79 4,813.04 12000.0 192000.0 220622.02
09-05-2017 46.8695 256.03 5,069.07 12000.0 204000.0 237584.74
09-06-2017 48.3762 248.06 5,317.13 12000.0 216000.0 257222.31
09-07-2017 48.8215 245.79 5,562.92 12000.0 228000.0 271590.02
09-08-2017 49.5498 242.18 5,805.1 12000.0 240000.0 287641.49
09-09-2017 49.6452 241.72 6,046.81 12000.0 252000.0 300195.3
09-10-2017 49.4881 484.97 6,531.78 24000.0 276000.0 323245.35
09-11-2017 51.5938 465.17 6,996.95 24000.0 300000.0 360999.32
09-12-2017 51.7404 463.85 7,460.81 24000.0 324000.0 386025.07
09-01-2018 53.4012 449.43 7,910.23 24000.0 348000.0 422415.98
09-02-2018 51.9732 461.78 8,372.01 24000.0 372000.0 435120.17
09-03-2018 50.9474 471.07 8,843.08 24000.0 396000.0 450532.16
09-04-2018 52.0589 461.02 9,304.1 24000.0 420000.0 484361.25
09-05-2018 52.2474 459.35 9,763.45 24000.0 444000.0 510115.07
11-06-2018 51.242 468.37 10,231.82 24000.0 468000.0 524298.89
09-07-2018 50.853 471.95 10,703.77 24000.0 492000.0 544318.72
09-08-2018 52.86 454.03 11,157.8 24000.0 516000.0 589801.18
10-09-2018 52.449 457.59 11,615.39 24000.0 540000.0 609215.33
09-10-2018 48.149 996.91 12,612.29 48000.0 588000.0 607269.17
09-11-2018 50.244 955.34 13,567.63 48000.0 636000.0 681691.92
10-12-2018 49.824 963.39 14,531.02 48000.0 684000.0 723993.52
09-01-2019 51.504 931.97 15,462.99 48000.0 732000.0 796405.63
11-02-2019 50.626 948.13 16,411.12 48000.0 780000.0 830829.12
11-03-2019 52.453 915.1 17,326.22 48000.0 828000.0 908812.23
09-04-2019 54.313 883.77 18,209.99 48000.0 876000.0 989039.0
09-05-2019 52.589 912.74 19,122.72 48000.0 924000.0 1005644.99
10-06-2019 54.807 875.8 19,998.53 48000.0 972000.0 1096059.19
09-07-2019 54.253 884.74 20,883.27 48000.0 1020000.0 1132980.0
09-08-2019 52.412 915.82 21,799.09 48000.0 1068000.0 1142533.91
09-09-2019 52.073 921.78 22,720.87 48000.0 1116000.0 1183144.01
09-10-2019 52.611 1,824.71 24,545.59 96000.0 1212000.0 1291367.85
11-11-2019 54.373 1,765.58 26,311.17 96000.0 1308000.0 1430617.17
09-12-2019 54.411 1,764.35 28,075.52 96000.0 1404000.0 1527616.99
09-01-2020 55.615 1,726.15 29,801.67 96000.0 1500000.0 1657419.92
10-02-2020 55.483 1,730.26 31,531.93 96000.0 1596000.0 1749486.09
09-03-2020 50.007 1,919.73 33,451.66 96000.0 1692000.0 1672817.24
09-04-2020 43.783 2,192.63 35,644.29 96000.0 1788000.0 1560614.1
11-05-2020 44.589 2,153 37,797.29 96000.0 1884000.0 1685343.4
09-06-2020 47.619 2,016 39,813.29 96000.0 1980000.0 1895869.19
09-07-2020 50.779 1,890.55 41,703.84 96000.0 2076000.0 2117679.19
10-08-2020 52.261 1,836.93 43,540.77 96000.0 2172000.0 2275484.29
09-09-2020 52.251 1,837.29 45,378.06 96000.0 2268000.0 2371048.88
09-10-2020 54.197 3,542.63 48,920.69 192000.0 2460000.0 2651354.58
09-11-2020 56.524 3,396.79 52,317.48 192000.0 2652000.0 2957193.02
09-12-2020 61.193 3,137.61 55,455.09 192000.0 2844000.0 3393463.32
11-01-2021 64.61 2,971.68 58,426.77 192000.0 3036000.0 3774953.36
09-02-2021 68.585 2,799.45 61,226.21 192000.0 3228000.0 4199199.75
09-03-2021 68.665 2,796.18 64,022.4 192000.0 3420000.0 4396097.85
09-04-2021 67.551 2,842.3 66,864.69 192000.0 3612000.0 4516776.9
10-05-2021 69.068 2,779.87 69,644.56 192000.0 3804000.0 4810210.64
09-06-2021 72.235 2,657.99 72,302.55 192000.0 3996000.0 5222774.97
09-07-2021 73.581 2,609.37 74,911.92 192000.0 4188000.0 5512094.21
09-08-2021 75.435 2,545.24 77,457.16 192000.0 4380000.0 5842980.91
09-09-2021 77.802 2,467.8 79,924.96 192000.0 4572000.0 6218322.01
11-10-2021 79.964 4,802.16 84,727.12 384000.0 4956000.0 6775119.78
09-11-2021 81.309 4,722.72 89,449.85 384000.0 5340000.0 7273077.76
09-12-2021 79.496 4,830.43 94,280.28 384000.0 5724000.0 7494905.19
10-01-2022 81.017 4,739.75 99,020.03 384000.0 6108000.0 8022305.5
09-02-2022 80.201 4,787.97 103,808 384000.0 6492000.0 8325505.15
09-03-2022 76.061 5,048.58 108,856.58 384000.0 6876000.0 8279740.04
11-04-2022 81.128 4,733.26 113,589.84 384000.0 7260000.0 9215316.31
09-05-2022 76.16 5,042.02 118,631.85 384000.0 7644000.0 9035002.0
09-06-2022 76.523 5,018.1 123,649.95 384000.0 8028000.0 9462065.36
11-07-2022 76.725 5,004.89 128,654.84 384000.0 8412000.0 9871042.65
10-08-2022 81.115 4,734.02 133,388.86 384000.0 8796000.0 1.08198374E7
09-09-2022 83.77 4,583.98 137,972.84 384000.0 9180000.0 1.155798482E7
10-10-2022 81.604 9,411.3 147,384.14 768000.0 9948000.0 1.202713565E7
09-11-2022 85.084 9,026.37 156,410.52 768000.0 1.0716E7 1.330803247E7
09-12-2022 87.149 8,812.49 165,223.01 768000.0 1.1484E7 1.439902019E7
09-01-2023 85.99 8,931.27 174,154.28 768000.0 1.2252E7 1.497552672E7
09-02-2023 85.483 8,984.24 183,138.52 768000.0 1.302E7 1.56552305E7
09-03-2023 85.313 9,002.15 192,140.67 768000.0 1.3788E7 1.639209695E7
10-04-2023 85.664 8,965.26 201,105.93 768000.0 1.4556E7 1.722753832E7
09-05-2023 88.073 8,720.04 209,825.97 768000.0 1.5324E7 1.848000251E7
09-06-2023 90.437 8,492.1 218,318.07 768000.0 1.6092E7 1.97440311E7
10-07-2023 92.906 8,266.42 226,584.49 768000.0 1.686E7 2.10510584E7
09-08-2023 93.97 8,172.82 234,757.31 768000.0 1.7628E7 2.20601443E7
11-09-2023 96.218 7,981.87 242,739.18 768000.0 1.8396E7 2.335587873E7
09-10-2023 94.637 16,230.44 258,969.62 1536000.0 1.9932E7 2.450810808E7
09-11-2023 93.798 16,375.62 275,345.24 1536000.0 2.1468E7 2.582683257E7
11-12-2023 98.635 15,572.57 290,917.8 1536000.0 2.3004E7 2.869467748E7
09-01-2024 100.847 15,230.99 306,148.8 1536000.0 2.454E7 3.087418766E7
09-02-2024 102.245 15,022.74 321,171.54 1536000.0 2.6076E7 3.283818368E7
11-03-2024 104.202 14,740.6 335,912.14 1536000.0 2.7612E7 3.500271637E7
09-04-2024 105.403 14,572.64 350,484.78 1536000.0 2.9148E7 3.694214684E7
09-05-2024 104.358 14,718.56 365,203.34 1536000.0 3.0684E7 3.811189025E7
10-06-2024 109.929 13,972.66 379,176 1536000.0 3.222E7 4.168243806E7
09-07-2024 114.295 13,438.91 392,614.9 1536000.0 3.3756E7 4.487392046E7
09-08-2024 113.416 13,543.06 406,157.97 1536000.0 3.5292E7 4.606481196E7
09-09-2024 115.885 13,254.52 419,412.49 1536000.0 3.6828E7 4.860361599E7

AMC partners we work with