| HDFC Hybrid Equity Fund - Growth Plan with 0.0% yearly Enhancement with .00% yearly enhancement
|
357000.00 |
674043.81 |
317043.81 |
- |
-% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 11-02-2016 |
33.8905 |
88.52 |
88.52 |
3000.0 |
3000.0 |
3000.0 |
| 11-03-2016 |
35.5522 |
84.38 |
172.9 |
3000.0 |
6000.0 |
6147.1 |
| 11-04-2016 |
37.0321 |
81.01 |
253.91 |
3000.0 |
9000.0 |
9402.98 |
| 11-05-2016 |
37.8105 |
79.34 |
333.26 |
3000.0 |
12000.0 |
12600.62 |
| 11-06-2016 |
39.0263 |
76.87 |
410.13 |
3000.0 |
15000.0 |
16005.79 |
| 11-07-2016 |
40.2862 |
74.47 |
484.6 |
3000.0 |
18000.0 |
19522.52 |
| 11-08-2016 |
41.1494 |
72.91 |
557.5 |
3000.0 |
21000.0 |
22940.82 |
| 11-09-2016 |
42.893 |
69.94 |
627.44 |
3000.0 |
24000.0 |
26912.88 |
| 11-10-2016 |
43.3108 |
69.27 |
696.71 |
3000.0 |
27000.0 |
30175.02 |
| 11-11-2016 |
42.2069 |
71.08 |
767.79 |
3000.0 |
30000.0 |
32405.93 |
| 11-12-2016 |
42.1592 |
71.16 |
838.95 |
3000.0 |
33000.0 |
35369.3 |
| 11-01-2017 |
42.5386 |
70.52 |
909.47 |
3000.0 |
36000.0 |
38687.6 |
| 11-02-2017 |
43.945 |
68.27 |
977.74 |
3000.0 |
39000.0 |
42966.68 |
| 11-03-2017 |
44.0798 |
68.06 |
1,045.8 |
3000.0 |
42000.0 |
46098.48 |
| 11-04-2017 |
46.3067 |
64.79 |
1,110.58 |
3000.0 |
45000.0 |
51427.36 |
| 11-05-2017 |
47.2239 |
63.53 |
1,174.11 |
3000.0 |
48000.0 |
55445.99 |
| 11-06-2017 |
48.3762 |
62.01 |
1,236.12 |
3000.0 |
51000.0 |
59798.91 |
| 11-07-2017 |
49.0888 |
61.11 |
1,297.24 |
3000.0 |
54000.0 |
63679.77 |
| 11-08-2017 |
48.7926 |
61.48 |
1,358.72 |
3000.0 |
57000.0 |
66295.53 |
| 11-09-2017 |
49.9226 |
60.09 |
1,418.81 |
3000.0 |
60000.0 |
70830.88 |
| 11-10-2017 |
49.5031 |
60.6 |
1,479.42 |
3000.0 |
63000.0 |
73235.69 |
| 11-11-2017 |
51.6868 |
58.04 |
1,537.46 |
3000.0 |
66000.0 |
79466.29 |
| 11-12-2017 |
51.9234 |
57.78 |
1,595.24 |
3000.0 |
69000.0 |
82830.06 |
| 11-01-2018 |
53.2698 |
56.32 |
1,651.55 |
3000.0 |
72000.0 |
87977.88 |
| 11-02-2018 |
51.9732 |
57.72 |
1,709.27 |
3000.0 |
75000.0 |
88836.48 |
| 11-03-2018 |
50.9474 |
58.88 |
1,768.16 |
3000.0 |
78000.0 |
90083.11 |
| 11-04-2018 |
51.9844 |
57.71 |
1,825.87 |
3000.0 |
81000.0 |
94916.69 |
| 11-05-2018 |
52.3116 |
57.35 |
1,883.22 |
3000.0 |
84000.0 |
98514.12 |
| 11-06-2018 |
51.242 |
58.55 |
1,941.76 |
3000.0 |
87000.0 |
99499.82 |
| 11-07-2018 |
50.94 |
58.89 |
2,000.66 |
3000.0 |
90000.0 |
101913.41 |
| 13-08-2018 |
52.308 |
57.35 |
2,058.01 |
3000.0 |
93000.0 |
107650.31 |
| 11-09-2018 |
51.934 |
57.77 |
2,115.77 |
3000.0 |
96000.0 |
109880.61 |
| 11-10-2018 |
48.311 |
62.1 |
2,177.87 |
3000.0 |
99000.0 |
105215.16 |
| 12-11-2018 |
49.891 |
60.13 |
2,238 |
3000.0 |
102000.0 |
111656.2 |
| 11-12-2018 |
49.979 |
60.03 |
2,298.03 |
3000.0 |
105000.0 |
114853.15 |
| 11-01-2019 |
51.444 |
58.32 |
2,356.34 |
3000.0 |
108000.0 |
121219.76 |
| 11-02-2019 |
50.626 |
59.26 |
2,415.6 |
3000.0 |
111000.0 |
122292.27 |
| 11-03-2019 |
52.453 |
57.19 |
2,472.8 |
3000.0 |
114000.0 |
129705.57 |
| 11-04-2019 |
53.968 |
55.59 |
2,528.38 |
3000.0 |
117000.0 |
136451.86 |
| 13-05-2019 |
52.056 |
57.63 |
2,586.01 |
3000.0 |
120000.0 |
134617.59 |
| 11-06-2019 |
55.071 |
54.48 |
2,640.49 |
3000.0 |
123000.0 |
145414.42 |
| 11-07-2019 |
54.313 |
55.24 |
2,695.73 |
3000.0 |
126000.0 |
146412.93 |
| 13-08-2019 |
51.651 |
58.08 |
2,753.81 |
3000.0 |
129000.0 |
142236.91 |
| 11-09-2019 |
52.222 |
57.45 |
2,811.25 |
3000.0 |
132000.0 |
146809.33 |
| 11-10-2019 |
52.433 |
57.22 |
2,868.47 |
3000.0 |
135000.0 |
150402.51 |
| 11-11-2019 |
54.373 |
55.17 |
2,923.64 |
3000.0 |
138000.0 |
158967.34 |
| 11-12-2019 |
54.156 |
55.4 |
2,979.04 |
3000.0 |
141000.0 |
161332.91 |
| 13-01-2020 |
55.903 |
53.66 |
3,032.7 |
3000.0 |
144000.0 |
169537.29 |
| 11-02-2020 |
55.642 |
53.92 |
3,086.62 |
3000.0 |
147000.0 |
171745.75 |
| 11-03-2020 |
49.808 |
60.23 |
3,146.85 |
3000.0 |
150000.0 |
156738.41 |
| 13-04-2020 |
43.613 |
68.79 |
3,215.64 |
3000.0 |
153000.0 |
140243.66 |
| 11-05-2020 |
44.589 |
67.28 |
3,282.92 |
3000.0 |
156000.0 |
146382.12 |
| 11-06-2020 |
47.224 |
63.53 |
3,346.45 |
3000.0 |
159000.0 |
158032.62 |
| 13-07-2020 |
50.35 |
59.58 |
3,406.03 |
3000.0 |
162000.0 |
171493.61 |
| 11-08-2020 |
52.505 |
57.14 |
3,463.17 |
3000.0 |
165000.0 |
181833.6 |
| 11-09-2020 |
52.716 |
56.91 |
3,520.08 |
3000.0 |
168000.0 |
185564.33 |
| 12-10-2020 |
54.213 |
55.34 |
3,575.41 |
3000.0 |
171000.0 |
193833.89 |
| 11-11-2020 |
57.933 |
51.78 |
3,627.2 |
3000.0 |
174000.0 |
210134.43 |
| 11-12-2020 |
61.012 |
49.17 |
3,676.37 |
3000.0 |
177000.0 |
224302.57 |
| 11-01-2021 |
64.61 |
46.43 |
3,722.8 |
3000.0 |
180000.0 |
240530.14 |
| 11-02-2021 |
68.542 |
43.77 |
3,766.57 |
3000.0 |
183000.0 |
258168.19 |
| 12-03-2021 |
68.552 |
43.76 |
3,810.33 |
3000.0 |
186000.0 |
261205.86 |
| 12-04-2021 |
65.35 |
45.91 |
3,856.24 |
3000.0 |
189000.0 |
252005.18 |
| 11-05-2021 |
69.003 |
43.48 |
3,899.71 |
3000.0 |
192000.0 |
269092.02 |
| 11-06-2021 |
72.878 |
41.16 |
3,940.88 |
3000.0 |
195000.0 |
287203.42 |
| 12-07-2021 |
73.702 |
40.7 |
3,981.58 |
3000.0 |
198000.0 |
293450.7 |
| 11-08-2021 |
75.059 |
39.97 |
4,021.55 |
3000.0 |
201000.0 |
301853.72 |
| 13-09-2021 |
77.735 |
38.59 |
4,060.15 |
3000.0 |
204000.0 |
315615.39 |
| 11-10-2021 |
79.964 |
37.52 |
4,097.66 |
3000.0 |
207000.0 |
327665.46 |
| 11-11-2021 |
81.027 |
37.02 |
4,134.69 |
3000.0 |
210000.0 |
335021.28 |
| 13-12-2021 |
79.145 |
37.91 |
4,172.59 |
3000.0 |
213000.0 |
330239.79 |
| 11-01-2022 |
81.05 |
37.01 |
4,209.61 |
3000.0 |
216000.0 |
341188.58 |
| 11-02-2022 |
80.007 |
37.5 |
4,247.1 |
3000.0 |
219000.0 |
339797.96 |
| 11-03-2022 |
76.924 |
39 |
4,286.1 |
3000.0 |
222000.0 |
329704.14 |
| 11-04-2022 |
81.128 |
36.98 |
4,323.08 |
3000.0 |
225000.0 |
350722.92 |
| 11-05-2022 |
75.409 |
39.78 |
4,362.86 |
3000.0 |
228000.0 |
328999.21 |
| 13-06-2022 |
74.239 |
40.41 |
4,403.27 |
3000.0 |
231000.0 |
326894.66 |
| 11-07-2022 |
76.725 |
39.1 |
4,442.37 |
3000.0 |
234000.0 |
340841.2 |
| 11-08-2022 |
81.607 |
36.76 |
4,479.14 |
3000.0 |
237000.0 |
365528.88 |
| 12-09-2022 |
84.301 |
35.59 |
4,514.72 |
3000.0 |
240000.0 |
380595.67 |
| 11-10-2022 |
80.845 |
37.11 |
4,551.83 |
3000.0 |
243000.0 |
367992.79 |
| 11-11-2022 |
85.366 |
35.14 |
4,586.97 |
3000.0 |
246000.0 |
391571.61 |
| 12-12-2022 |
87.323 |
34.36 |
4,621.33 |
3000.0 |
249000.0 |
403548.32 |
| 11-01-2023 |
85.429 |
35.12 |
4,656.45 |
3000.0 |
252000.0 |
397795.53 |
| 13-02-2023 |
85.256 |
35.19 |
4,691.63 |
3000.0 |
255000.0 |
399989.96 |
| 13-03-2023 |
83.783 |
35.81 |
4,727.44 |
3000.0 |
258000.0 |
396079.18 |
| 11-04-2023 |
86.033 |
34.87 |
4,762.31 |
3000.0 |
261000.0 |
409715.92 |
| 11-05-2023 |
88.316 |
33.97 |
4,796.28 |
3000.0 |
264000.0 |
423588.27 |
| 12-06-2023 |
90.539 |
33.13 |
4,829.41 |
3000.0 |
267000.0 |
437250.4 |
| 11-07-2023 |
93.188 |
32.19 |
4,861.61 |
3000.0 |
270000.0 |
453043.53 |
| 11-08-2023 |
93.332 |
32.14 |
4,893.75 |
3000.0 |
273000.0 |
456743.6 |
| 11-09-2023 |
96.218 |
31.18 |
4,924.93 |
3000.0 |
276000.0 |
473866.96 |
| 11-10-2023 |
95.454 |
31.43 |
4,956.36 |
3000.0 |
279000.0 |
473104.32 |
| 13-11-2023 |
93.903 |
31.95 |
4,988.31 |
3000.0 |
282000.0 |
468417.01 |
| 11-12-2023 |
98.635 |
30.42 |
5,018.72 |
3000.0 |
285000.0 |
495021.68 |
| 11-01-2024 |
101.217 |
29.64 |
5,048.36 |
3000.0 |
288000.0 |
510980.03 |
| 12-02-2024 |
101.185 |
29.65 |
5,078.01 |
3000.0 |
291000.0 |
513818.48 |
| 11-03-2024 |
104.202 |
28.79 |
5,106.8 |
3000.0 |
294000.0 |
532138.84 |
| 12-04-2024 |
105.199 |
28.52 |
5,135.32 |
3000.0 |
297000.0 |
540230.32 |
| 13-05-2024 |
105.015 |
28.57 |
5,163.89 |
3000.0 |
300000.0 |
542285.41 |
| 11-06-2024 |
109.765 |
27.33 |
5,191.22 |
3000.0 |
303000.0 |
569813.87 |
| 11-07-2024 |
114.119 |
26.29 |
5,217.5 |
3000.0 |
306000.0 |
595416.42 |
| 12-08-2024 |
113.586 |
26.41 |
5,243.92 |
3000.0 |
309000.0 |
595635.49 |
| 11-09-2024 |
115.894 |
25.89 |
5,269.8 |
3000.0 |
312000.0 |
610738.44 |
| 11-10-2024 |
115.17 |
26.05 |
5,295.85 |
3000.0 |
315000.0 |
609923.11 |
| 11-11-2024 |
114.021 |
26.31 |
5,322.16 |
3000.0 |
318000.0 |
606838.18 |
| 11-12-2024 |
117.205 |
25.6 |
5,347.76 |
3000.0 |
321000.0 |
626783.94 |
| 13-01-2025 |
110.544 |
27.14 |
5,374.9 |
3000.0 |
324000.0 |
594162.53 |
| 11-02-2025 |
110.058 |
27.26 |
5,402.15 |
3000.0 |
327000.0 |
594550.33 |
| 11-03-2025 |
107.356 |
27.94 |
5,430.1 |
3000.0 |
330000.0 |
582953.71 |
| 11-04-2025 |
109.785 |
27.33 |
5,457.43 |
3000.0 |
333000.0 |
599143.41 |
| 12-05-2025 |
116.57 |
25.74 |
5,483.16 |
3000.0 |
336000.0 |
639172.04 |
| 11-06-2025 |
119.191 |
25.17 |
5,508.33 |
3000.0 |
339000.0 |
656543.41 |
| 11-07-2025 |
119.615 |
25.08 |
5,533.41 |
3000.0 |
342000.0 |
661878.94 |
| 11-08-2025 |
117.114 |
25.62 |
5,559.03 |
3000.0 |
345000.0 |
651039.89 |
| 11-09-2025 |
117.96 |
25.43 |
5,584.46 |
3000.0 |
348000.0 |
658742.82 |
| 13-10-2025 |
118.865 |
25.24 |
5,609.7 |
3000.0 |
351000.0 |
666796.75 |
| 11-11-2025 |
120.334 |
24.93 |
5,634.63 |
3000.0 |
354000.0 |
678037.4 |
| 11-12-2025 |
120.268 |
24.94 |
5,659.57 |
3000.0 |
357000.0 |
680665.51 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 5.0% yearly Enhancement with 5.00% yearly enhancement
|
448150.15 |
807855.75 |
359705.60 |
133811.94 |
19.85% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 11-02-2016 |
33.8905 |
88.52 |
88.52 |
3000.0 |
3000.0 |
3000.0 |
| 11-03-2016 |
35.5522 |
84.38 |
172.9 |
3000.0 |
6000.0 |
6147.1 |
| 11-04-2016 |
37.0321 |
81.01 |
253.91 |
3000.0 |
9000.0 |
9402.98 |
| 11-05-2016 |
37.8105 |
79.34 |
333.26 |
3000.0 |
12000.0 |
12600.62 |
| 11-06-2016 |
39.0263 |
76.87 |
410.13 |
3000.0 |
15000.0 |
16005.79 |
| 11-07-2016 |
40.2862 |
74.47 |
484.6 |
3000.0 |
18000.0 |
19522.52 |
| 11-08-2016 |
41.1494 |
72.91 |
557.5 |
3000.0 |
21000.0 |
22940.82 |
| 11-09-2016 |
42.893 |
69.94 |
627.44 |
3000.0 |
24000.0 |
26912.88 |
| 11-10-2016 |
43.3108 |
69.27 |
696.71 |
3000.0 |
27000.0 |
30175.02 |
| 11-11-2016 |
42.2069 |
71.08 |
767.79 |
3000.0 |
30000.0 |
32405.93 |
| 11-12-2016 |
42.1592 |
71.16 |
838.95 |
3000.0 |
33000.0 |
35369.3 |
| 11-01-2017 |
42.5386 |
70.52 |
909.47 |
3000.0 |
36000.0 |
38687.6 |
| 11-02-2017 |
43.945 |
71.68 |
981.15 |
3150.0 |
39150.0 |
43116.68 |
| 11-03-2017 |
44.0798 |
71.46 |
1,052.61 |
3150.0 |
42300.0 |
46398.94 |
| 11-04-2017 |
46.3067 |
68.02 |
1,120.64 |
3150.0 |
45450.0 |
51893.0 |
| 11-05-2017 |
47.2239 |
66.7 |
1,187.34 |
3150.0 |
48600.0 |
56070.84 |
| 11-06-2017 |
48.3762 |
65.11 |
1,252.46 |
3150.0 |
51750.0 |
60589.02 |
| 11-07-2017 |
49.0888 |
64.17 |
1,316.62 |
3150.0 |
54900.0 |
64631.52 |
| 11-08-2017 |
48.7926 |
64.56 |
1,381.18 |
3150.0 |
58050.0 |
67391.53 |
| 11-09-2017 |
49.9226 |
63.1 |
1,444.28 |
3150.0 |
61200.0 |
72102.27 |
| 11-10-2017 |
49.5031 |
63.63 |
1,507.91 |
3150.0 |
64350.0 |
74646.4 |
| 11-11-2017 |
51.6868 |
60.94 |
1,568.86 |
3150.0 |
67500.0 |
81089.23 |
| 11-12-2017 |
51.9234 |
60.67 |
1,629.52 |
3150.0 |
70650.0 |
84610.42 |
| 11-01-2018 |
53.2698 |
59.13 |
1,688.66 |
3150.0 |
73800.0 |
89954.41 |
| 11-02-2018 |
51.9732 |
63.64 |
1,752.3 |
3307.5 |
77107.5 |
91072.4 |
| 11-03-2018 |
50.9474 |
64.92 |
1,817.22 |
3307.5 |
80415.0 |
92582.39 |
| 11-04-2018 |
51.9844 |
63.62 |
1,880.84 |
3307.5 |
83722.5 |
97774.35 |
| 11-05-2018 |
52.3116 |
63.23 |
1,944.07 |
3307.5 |
87030.0 |
101697.26 |
| 11-06-2018 |
51.242 |
64.55 |
2,008.61 |
3307.5 |
90337.5 |
102925.39 |
| 11-07-2018 |
50.94 |
64.93 |
2,073.54 |
3307.5 |
93645.0 |
105626.29 |
| 13-08-2018 |
52.308 |
63.23 |
2,136.77 |
3307.5 |
96952.5 |
111770.39 |
| 11-09-2018 |
51.934 |
63.69 |
2,200.46 |
3307.5 |
100260.0 |
114278.74 |
| 11-10-2018 |
48.311 |
68.46 |
2,268.92 |
3307.5 |
103567.5 |
109613.97 |
| 12-11-2018 |
49.891 |
66.29 |
2,335.22 |
3307.5 |
106875.0 |
116506.37 |
| 11-12-2018 |
49.979 |
66.18 |
2,401.4 |
3307.5 |
110182.5 |
120019.37 |
| 11-01-2019 |
51.444 |
64.29 |
2,465.69 |
3307.5 |
113490.0 |
126844.91 |
| 11-02-2019 |
50.626 |
68.6 |
2,534.29 |
3472.875 |
116962.875 |
128300.85 |
| 11-03-2019 |
52.453 |
66.21 |
2,600.5 |
3472.875 |
120435.75 |
136403.87 |
| 11-04-2019 |
53.968 |
64.35 |
2,664.85 |
3472.875 |
123908.625 |
143816.5 |
| 13-05-2019 |
52.056 |
66.71 |
2,731.56 |
3472.875 |
127381.5 |
142194.18 |
| 11-06-2019 |
55.071 |
63.06 |
2,794.62 |
3472.875 |
130854.375 |
153902.72 |
| 11-07-2019 |
54.313 |
63.94 |
2,858.57 |
3472.875 |
134327.25 |
155257.27 |
| 13-08-2019 |
51.651 |
67.24 |
2,925.8 |
3472.875 |
137800.125 |
151120.64 |
| 11-09-2019 |
52.222 |
66.5 |
2,992.3 |
3472.875 |
141273.0 |
156264.15 |
| 11-10-2019 |
52.433 |
66.23 |
3,058.54 |
3472.875 |
144745.875 |
160368.4 |
| 11-11-2019 |
54.373 |
63.87 |
3,122.41 |
3472.875 |
148218.75 |
169774.84 |
| 11-12-2019 |
54.156 |
64.13 |
3,186.54 |
3472.875 |
151691.625 |
172570.15 |
| 13-01-2020 |
55.903 |
62.12 |
3,248.66 |
3472.875 |
155164.5 |
181609.9 |
| 11-02-2020 |
55.642 |
65.54 |
3,314.2 |
3646.51875 |
158811.01875 |
184408.52 |
| 11-03-2020 |
49.808 |
73.21 |
3,387.41 |
3646.51875 |
162457.53749999998 |
168720.02 |
| 13-04-2020 |
43.613 |
83.61 |
3,471.02 |
3646.51875 |
166104.05624999997 |
151381.54 |
| 11-05-2020 |
44.589 |
81.78 |
3,552.8 |
3646.51875 |
169750.57499999995 |
158415.78 |
| 11-06-2020 |
47.224 |
77.22 |
3,630.02 |
3646.51875 |
173397.09374999994 |
171423.92 |
| 13-07-2020 |
50.35 |
72.42 |
3,702.44 |
3646.51875 |
177043.61249999993 |
186417.87 |
| 11-08-2020 |
52.505 |
69.45 |
3,771.89 |
3646.51875 |
180690.13124999992 |
198043.15 |
| 11-09-2020 |
52.716 |
69.17 |
3,841.06 |
3646.51875 |
184336.6499999999 |
202485.54 |
| 12-10-2020 |
54.213 |
67.26 |
3,908.33 |
3646.51875 |
187983.1687499999 |
211882.13 |
| 11-11-2020 |
57.933 |
62.94 |
3,971.27 |
3646.51875 |
191629.68749999988 |
230067.63 |
| 11-12-2020 |
61.012 |
59.77 |
4,031.04 |
3646.51875 |
195276.20624999987 |
245941.68 |
| 11-01-2021 |
64.61 |
56.44 |
4,087.48 |
3646.51875 |
198922.72499999986 |
264091.88 |
| 11-02-2021 |
68.542 |
55.86 |
4,143.34 |
3828.8446875 |
202751.56968749987 |
283992.68 |
| 12-03-2021 |
68.552 |
55.85 |
4,199.19 |
3828.8446875 |
206580.41437499988 |
287862.96 |
| 12-04-2021 |
65.35 |
58.59 |
4,257.78 |
3828.8446875 |
210409.25906249988 |
278245.99 |
| 11-05-2021 |
69.003 |
55.49 |
4,313.27 |
3828.8446875 |
214238.1037499999 |
297628.51 |
| 11-06-2021 |
72.878 |
52.54 |
4,365.81 |
3828.8446875 |
218066.9484374999 |
318171.27 |
| 12-07-2021 |
73.702 |
51.95 |
4,417.76 |
3828.8446875 |
221895.7931249999 |
325597.53 |
| 11-08-2021 |
75.059 |
51.01 |
4,468.77 |
3828.8446875 |
225724.63781249992 |
335421.27 |
| 13-09-2021 |
77.735 |
49.26 |
4,518.02 |
3828.8446875 |
229553.48249999993 |
351208.54 |
| 11-10-2021 |
79.964 |
47.88 |
4,565.91 |
3828.8446875 |
233382.32718749993 |
365108.06 |
| 11-11-2021 |
81.027 |
47.25 |
4,613.16 |
3828.8446875 |
237211.17187499994 |
373790.46 |
| 13-12-2021 |
79.145 |
48.38 |
4,661.54 |
3828.8446875 |
241040.01656249995 |
368937.34 |
| 11-01-2022 |
81.05 |
47.24 |
4,708.78 |
3828.8446875 |
244868.86124999996 |
381646.41 |
| 11-02-2022 |
80.007 |
50.25 |
4,759.03 |
4020.286921875 |
248889.14817187496 |
380755.44 |
| 11-03-2022 |
76.924 |
52.26 |
4,811.29 |
4020.286921875 |
252909.43509374995 |
370103.65 |
| 11-04-2022 |
81.128 |
49.55 |
4,860.84 |
4020.286921875 |
256929.72201562495 |
394350.6 |
| 11-05-2022 |
75.409 |
53.31 |
4,914.16 |
4020.286921875 |
260950.00893749995 |
370571.72 |
| 13-06-2022 |
74.239 |
54.15 |
4,968.31 |
4020.286921875 |
264970.295859375 |
368842.44 |
| 11-07-2022 |
76.725 |
52.4 |
5,020.71 |
4020.286921875 |
268990.58278125 |
385213.95 |
| 11-08-2022 |
81.607 |
49.26 |
5,069.97 |
4020.286921875 |
273010.86970312503 |
413745.34 |
| 12-09-2022 |
84.301 |
47.69 |
5,117.66 |
4020.286921875 |
277031.15662500006 |
431424.14 |
| 11-10-2022 |
80.845 |
49.73 |
5,167.39 |
4020.286921875 |
281051.4435468751 |
417757.78 |
| 11-11-2022 |
85.366 |
47.09 |
5,214.49 |
4020.286921875 |
285071.7304687501 |
445139.85 |
| 12-12-2022 |
87.323 |
46.04 |
5,260.53 |
4020.286921875 |
289092.01739062514 |
459364.89 |
| 11-01-2023 |
85.429 |
47.06 |
5,307.59 |
4020.286921875 |
293112.3043125002 |
453421.74 |
| 13-02-2023 |
85.256 |
49.51 |
5,357.1 |
4221.30126796875 |
297333.6055804689 |
456724.82 |
| 13-03-2023 |
83.783 |
50.38 |
5,407.48 |
4221.30126796875 |
301554.9068484376 |
453055.11 |
| 11-04-2023 |
86.033 |
49.07 |
5,456.55 |
4221.30126796875 |
305776.20811640634 |
469443.25 |
| 11-05-2023 |
88.316 |
47.8 |
5,504.35 |
4221.30126796875 |
309997.50938437507 |
486121.86 |
| 12-06-2023 |
90.539 |
46.62 |
5,550.97 |
4221.30126796875 |
314218.8106523438 |
502579.32 |
| 11-07-2023 |
93.188 |
45.3 |
5,596.27 |
4221.30126796875 |
318440.1119203125 |
521505.14 |
| 11-08-2023 |
93.332 |
45.23 |
5,641.5 |
4221.30126796875 |
322661.41318828124 |
526532.31 |
| 11-09-2023 |
96.218 |
43.87 |
5,685.37 |
4221.30126796875 |
326882.71445624996 |
547034.98 |
| 11-10-2023 |
95.454 |
44.22 |
5,729.59 |
4221.30126796875 |
331104.0157242187 |
546912.66 |
| 13-11-2023 |
93.903 |
44.95 |
5,774.55 |
4221.30126796875 |
335325.3169921874 |
542247.35 |
| 11-12-2023 |
98.635 |
42.8 |
5,817.34 |
4221.30126796875 |
339546.61826015613 |
573793.81 |
| 11-01-2024 |
101.217 |
41.71 |
5,859.05 |
4221.30126796875 |
343767.91952812485 |
593035.5 |
| 12-02-2024 |
101.185 |
43.8 |
5,902.85 |
4432.366331367188 |
348200.285859492 |
597280.38 |
| 11-03-2024 |
104.202 |
42.54 |
5,945.39 |
4432.366331367188 |
352632.6521908592 |
619521.66 |
| 12-04-2024 |
105.199 |
42.13 |
5,987.52 |
4432.366331367188 |
357065.01852222637 |
629881.59 |
| 13-05-2024 |
105.015 |
42.21 |
6,029.73 |
4432.366331367188 |
361497.38485359354 |
633212.25 |
| 11-06-2024 |
109.765 |
40.38 |
6,070.11 |
4432.366331367188 |
365929.7511849607 |
666285.84 |
| 11-07-2024 |
114.119 |
38.84 |
6,108.95 |
4432.366331367188 |
370362.1175163279 |
697147.48 |
| 12-08-2024 |
113.586 |
39.02 |
6,147.97 |
4432.366331367188 |
374794.48384769505 |
698323.77 |
| 11-09-2024 |
115.894 |
38.25 |
6,186.22 |
4432.366331367188 |
379226.8501790622 |
716945.66 |
| 11-10-2024 |
115.17 |
38.49 |
6,224.7 |
4432.366331367188 |
383659.2165104294 |
716899.21 |
| 11-11-2024 |
114.021 |
38.87 |
6,263.58 |
4432.366331367188 |
388091.58284179657 |
714179.38 |
| 11-12-2024 |
117.205 |
37.82 |
6,301.39 |
4432.366331367188 |
392523.94917316374 |
738554.98 |
| 13-01-2025 |
110.544 |
40.1 |
6,341.49 |
4432.366331367188 |
396956.3155045309 |
701013.75 |
| 11-02-2025 |
110.058 |
42.29 |
6,383.78 |
4653.984647935547 |
401610.30015246646 |
702585.77 |
| 11-03-2025 |
107.356 |
43.35 |
6,427.13 |
4653.984647935547 |
406264.284800402 |
689990.8 |
| 11-04-2025 |
109.785 |
42.39 |
6,469.52 |
4653.984647935547 |
410918.26944833755 |
710256.28 |
| 12-05-2025 |
116.57 |
39.92 |
6,509.44 |
4653.984647935547 |
415572.2540962731 |
758805.96 |
| 11-06-2025 |
119.191 |
39.05 |
6,548.49 |
4653.984647935547 |
420226.23874420865 |
780521.19 |
| 11-07-2025 |
119.615 |
38.91 |
6,587.4 |
4653.984647935547 |
424880.2233921442 |
787951.73 |
| 11-08-2025 |
117.114 |
39.74 |
6,627.14 |
4653.984647935547 |
429534.20804007974 |
776130.63 |
| 11-09-2025 |
117.96 |
39.45 |
6,666.59 |
4653.984647935547 |
434188.1926880153 |
786391.17 |
| 13-10-2025 |
118.865 |
39.15 |
6,705.75 |
4653.984647935547 |
438842.17733595084 |
797078.42 |
| 11-11-2025 |
120.334 |
38.68 |
6,744.42 |
4653.984647935547 |
443496.1619838864 |
811583.14 |
| 11-12-2025 |
120.268 |
38.7 |
6,783.12 |
4653.984647935547 |
448150.14663182193 |
815792.0 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 10.0% yearly Enhancement with 10.00% yearly enhancement |
566673.44 |
976569.53 |
409896.09 |
302525.72 |
44.88% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 11-02-2016 |
33.8905 |
88.52 |
88.52 |
3000.0 |
3000.0 |
3000.0 |
| 11-03-2016 |
35.5522 |
84.38 |
172.9 |
3000.0 |
6000.0 |
6147.1 |
| 11-04-2016 |
37.0321 |
81.01 |
253.91 |
3000.0 |
9000.0 |
9402.98 |
| 11-05-2016 |
37.8105 |
79.34 |
333.26 |
3000.0 |
12000.0 |
12600.62 |
| 11-06-2016 |
39.0263 |
76.87 |
410.13 |
3000.0 |
15000.0 |
16005.79 |
| 11-07-2016 |
40.2862 |
74.47 |
484.6 |
3000.0 |
18000.0 |
19522.52 |
| 11-08-2016 |
41.1494 |
72.91 |
557.5 |
3000.0 |
21000.0 |
22940.82 |
| 11-09-2016 |
42.893 |
69.94 |
627.44 |
3000.0 |
24000.0 |
26912.88 |
| 11-10-2016 |
43.3108 |
69.27 |
696.71 |
3000.0 |
27000.0 |
30175.02 |
| 11-11-2016 |
42.2069 |
71.08 |
767.79 |
3000.0 |
30000.0 |
32405.93 |
| 11-12-2016 |
42.1592 |
71.16 |
838.95 |
3000.0 |
33000.0 |
35369.3 |
| 11-01-2017 |
42.5386 |
70.52 |
909.47 |
3000.0 |
36000.0 |
38687.6 |
| 11-02-2017 |
43.945 |
75.09 |
984.56 |
3300.0 |
39300.0 |
43266.68 |
| 11-03-2017 |
44.0798 |
74.86 |
1,059.43 |
3300.0 |
42600.0 |
46699.4 |
| 11-04-2017 |
46.3067 |
71.26 |
1,130.69 |
3300.0 |
45900.0 |
52358.64 |
| 11-05-2017 |
47.2239 |
69.88 |
1,200.57 |
3300.0 |
49200.0 |
56695.71 |
| 11-06-2017 |
48.3762 |
68.22 |
1,268.79 |
3300.0 |
52500.0 |
61379.13 |
| 11-07-2017 |
49.0888 |
67.23 |
1,336.01 |
3300.0 |
55800.0 |
65583.27 |
| 11-08-2017 |
48.7926 |
67.63 |
1,403.65 |
3300.0 |
59100.0 |
68487.54 |
| 11-09-2017 |
49.9226 |
66.1 |
1,469.75 |
3300.0 |
62400.0 |
73373.66 |
| 11-10-2017 |
49.5031 |
66.66 |
1,536.41 |
3300.0 |
65700.0 |
76057.1 |
| 11-11-2017 |
51.6868 |
63.85 |
1,600.26 |
3300.0 |
69000.0 |
82712.16 |
| 11-12-2017 |
51.9234 |
63.56 |
1,663.81 |
3300.0 |
72300.0 |
86390.79 |
| 11-01-2018 |
53.2698 |
61.95 |
1,725.76 |
3300.0 |
75600.0 |
91930.94 |
| 11-02-2018 |
51.9732 |
69.84 |
1,795.6 |
3630.0 |
79230.0 |
93323.32 |
| 11-03-2018 |
50.9474 |
71.25 |
1,866.85 |
3630.0 |
82860.0 |
95111.39 |
| 11-04-2018 |
51.9844 |
69.83 |
1,936.68 |
3630.0 |
86490.0 |
100677.32 |
| 11-05-2018 |
52.3116 |
69.39 |
2,006.08 |
3630.0 |
90120.0 |
104941.0 |
| 11-06-2018 |
51.242 |
70.84 |
2,076.92 |
3630.0 |
93750.0 |
106425.3 |
| 11-07-2018 |
50.94 |
71.26 |
2,148.18 |
3630.0 |
97380.0 |
109428.08 |
| 13-08-2018 |
52.308 |
69.4 |
2,217.57 |
3630.0 |
101010.0 |
115996.78 |
| 11-09-2018 |
51.934 |
69.9 |
2,287.47 |
3630.0 |
104640.0 |
118797.41 |
| 11-10-2018 |
48.311 |
75.14 |
2,362.61 |
3630.0 |
108270.0 |
114139.91 |
| 12-11-2018 |
49.891 |
72.76 |
2,435.37 |
3630.0 |
111900.0 |
121502.83 |
| 11-12-2018 |
49.979 |
72.63 |
2,508 |
3630.0 |
115530.0 |
125347.14 |
| 11-01-2019 |
51.444 |
70.56 |
2,578.56 |
3630.0 |
119160.0 |
132651.36 |
| 11-02-2019 |
50.626 |
78.87 |
2,657.43 |
3993.0 |
123153.0 |
134535.1 |
| 11-03-2019 |
52.453 |
76.13 |
2,733.56 |
3993.0 |
127146.0 |
143383.22 |
| 11-04-2019 |
53.968 |
73.99 |
2,807.54 |
3993.0 |
131139.0 |
151517.56 |
| 13-05-2019 |
52.056 |
76.71 |
2,884.25 |
3993.0 |
135132.0 |
150142.54 |
| 11-06-2019 |
55.071 |
72.51 |
2,956.76 |
3993.0 |
139125.0 |
162831.55 |
| 11-07-2019 |
54.313 |
73.52 |
3,030.28 |
3993.0 |
143118.0 |
164583.33 |
| 13-08-2019 |
51.651 |
77.31 |
3,107.58 |
3993.0 |
147111.0 |
160509.74 |
| 11-09-2019 |
52.222 |
76.46 |
3,184.04 |
3993.0 |
151104.0 |
166277.17 |
| 11-10-2019 |
52.433 |
76.15 |
3,260.2 |
3993.0 |
155097.0 |
170942.0 |
| 11-11-2019 |
54.373 |
73.44 |
3,333.64 |
3993.0 |
159090.0 |
181259.78 |
| 11-12-2019 |
54.156 |
73.73 |
3,407.37 |
3993.0 |
163083.0 |
184529.38 |
| 13-01-2020 |
55.903 |
71.43 |
3,478.79 |
3993.0 |
167076.0 |
194475.05 |
| 11-02-2020 |
55.642 |
78.94 |
3,557.73 |
4392.3 |
171468.3 |
197959.39 |
| 11-03-2020 |
49.808 |
88.18 |
3,645.92 |
4392.3 |
175860.59999999998 |
181595.87 |
| 13-04-2020 |
43.613 |
100.71 |
3,746.63 |
4392.3 |
180252.89999999997 |
163401.71 |
| 11-05-2020 |
44.589 |
98.51 |
3,845.14 |
4392.3 |
184645.19999999995 |
171450.72 |
| 11-06-2020 |
47.224 |
93.01 |
3,938.14 |
4392.3 |
189037.49999999994 |
185974.95 |
| 13-07-2020 |
50.35 |
87.24 |
4,025.38 |
4392.3 |
193429.79999999993 |
202677.9 |
| 11-08-2020 |
52.505 |
83.65 |
4,109.04 |
4392.3 |
197822.09999999992 |
215744.89 |
| 11-09-2020 |
52.716 |
83.32 |
4,192.36 |
4392.3 |
202214.3999999999 |
221004.2 |
| 12-10-2020 |
54.213 |
81.02 |
4,273.37 |
4392.3 |
206606.6999999999 |
231672.46 |
| 11-11-2020 |
57.933 |
75.82 |
4,349.19 |
4392.3 |
210998.99999999988 |
251961.71 |
| 11-12-2020 |
61.012 |
71.99 |
4,421.18 |
4392.3 |
215391.29999999987 |
269745.17 |
| 11-01-2021 |
64.61 |
67.98 |
4,489.16 |
4392.3 |
219783.59999999986 |
290044.89 |
| 11-02-2021 |
68.542 |
70.49 |
4,559.65 |
4831.530000000001 |
224615.12999999986 |
312527.81 |
| 12-03-2021 |
68.552 |
70.48 |
4,630.13 |
4831.530000000001 |
229446.65999999986 |
317404.94 |
| 12-04-2021 |
65.35 |
73.93 |
4,704.07 |
4831.530000000001 |
234278.18999999986 |
307410.78 |
| 11-05-2021 |
69.003 |
70.02 |
4,774.09 |
4831.530000000001 |
239109.71999999986 |
329426.26 |
| 11-06-2021 |
72.878 |
66.3 |
4,840.38 |
4831.530000000001 |
243941.24999999985 |
352757.37 |
| 12-07-2021 |
73.702 |
65.55 |
4,905.94 |
4831.530000000001 |
248772.77999999985 |
361577.38 |
| 11-08-2021 |
75.059 |
64.37 |
4,970.31 |
4831.530000000001 |
253604.30999999985 |
373066.27 |
| 13-09-2021 |
77.735 |
62.15 |
5,032.46 |
4831.530000000001 |
258435.83999999985 |
391198.34 |
| 11-10-2021 |
79.964 |
60.42 |
5,092.88 |
4831.530000000001 |
263267.3699999999 |
407247.22 |
| 11-11-2021 |
81.027 |
59.63 |
5,152.51 |
4831.530000000001 |
268098.8999999999 |
417492.48 |
| 13-12-2021 |
79.145 |
61.05 |
5,213.56 |
4831.530000000001 |
272930.42999999993 |
412626.99 |
| 11-01-2022 |
81.05 |
59.61 |
5,273.17 |
4831.530000000001 |
277761.95999999996 |
427390.35 |
| 11-02-2022 |
80.007 |
66.43 |
5,339.6 |
5314.683000000001 |
283076.643 |
427205.11 |
| 11-03-2022 |
76.924 |
69.09 |
5,408.69 |
5314.683000000001 |
288391.326 |
416057.82 |
| 11-04-2022 |
81.128 |
65.51 |
5,474.2 |
5314.683000000001 |
293706.009 |
444110.61 |
| 11-05-2022 |
75.409 |
70.48 |
5,544.67 |
5314.683000000001 |
299020.69200000004 |
418118.37 |
| 13-06-2022 |
74.239 |
71.59 |
5,616.26 |
5314.683000000001 |
304335.37500000006 |
416945.78 |
| 11-07-2022 |
76.725 |
69.27 |
5,685.53 |
5314.683000000001 |
309650.0580000001 |
436222.49 |
| 11-08-2022 |
81.607 |
65.13 |
5,750.66 |
5314.683000000001 |
314964.7410000001 |
469293.94 |
| 12-09-2022 |
84.301 |
63.04 |
5,813.7 |
5314.683000000001 |
320279.4240000001 |
490100.89 |
| 11-10-2022 |
80.845 |
65.74 |
5,879.44 |
5314.683000000001 |
325594.10700000013 |
475323.42 |
| 11-11-2022 |
85.366 |
62.26 |
5,941.7 |
5314.683000000001 |
330908.79000000015 |
507219.06 |
| 12-12-2022 |
87.323 |
60.86 |
6,002.56 |
5314.683000000001 |
336223.4730000002 |
524161.65 |
| 11-01-2023 |
85.429 |
62.21 |
6,064.77 |
5314.683000000001 |
341538.1560000002 |
518107.48 |
| 13-02-2023 |
85.256 |
68.57 |
6,133.34 |
5846.151300000001 |
347384.3073000002 |
522904.43 |
| 13-03-2023 |
83.783 |
69.78 |
6,203.12 |
5846.151300000001 |
353230.45860000025 |
519716.16 |
| 11-04-2023 |
86.033 |
67.95 |
6,271.07 |
5846.151300000001 |
359076.6099000003 |
539519.34 |
| 11-05-2023 |
88.316 |
66.2 |
6,337.27 |
5846.151300000001 |
364922.7612000003 |
559682.35 |
| 12-06-2023 |
90.539 |
64.57 |
6,401.84 |
5846.151300000001 |
370768.9125000003 |
579616.25 |
| 11-07-2023 |
93.188 |
62.74 |
6,464.58 |
5846.151300000001 |
376615.06380000035 |
602420.87 |
| 11-08-2023 |
93.332 |
62.64 |
6,527.21 |
5846.151300000001 |
382461.2151000004 |
609197.92 |
| 11-09-2023 |
96.218 |
60.76 |
6,587.97 |
5846.151300000001 |
388307.3664000004 |
633881.61 |
| 11-10-2023 |
95.454 |
61.25 |
6,649.22 |
5846.151300000001 |
394153.51770000043 |
634694.54 |
| 13-11-2023 |
93.903 |
62.26 |
6,711.48 |
5846.151300000001 |
399999.66900000046 |
630227.75 |
| 11-12-2023 |
98.635 |
59.27 |
6,770.75 |
5846.151300000001 |
405845.8203000005 |
667832.61 |
| 11-01-2024 |
101.217 |
57.76 |
6,828.51 |
5846.151300000001 |
411691.9716000005 |
691160.83 |
| 12-02-2024 |
101.185 |
63.55 |
6,892.06 |
6430.7664300000015 |
418122.73803000053 |
697373.08 |
| 11-03-2024 |
104.202 |
61.71 |
6,953.77 |
6430.7664300000015 |
424553.50446000055 |
724597.19 |
| 12-04-2024 |
105.199 |
61.13 |
7,014.9 |
6430.7664300000015 |
430984.27089000057 |
737960.86 |
| 13-05-2024 |
105.015 |
61.24 |
7,076.14 |
6430.7664300000015 |
437415.0373200006 |
743100.88 |
| 11-06-2024 |
109.765 |
58.59 |
7,134.73 |
6430.7664300000015 |
443845.8037500006 |
783143.32 |
| 11-07-2024 |
114.119 |
56.35 |
7,191.08 |
6430.7664300000015 |
450276.5701800006 |
820638.69 |
| 12-08-2024 |
113.586 |
56.62 |
7,247.69 |
6430.7664300000015 |
456707.33661000064 |
823236.6 |
| 11-09-2024 |
115.894 |
55.49 |
7,303.18 |
6430.7664300000015 |
463138.10304000066 |
846395.04 |
| 11-10-2024 |
115.17 |
55.84 |
7,359.02 |
6430.7664300000015 |
469568.8694700007 |
847538.31 |
| 11-11-2024 |
114.021 |
56.4 |
7,415.42 |
6430.7664300000015 |
475999.6359000007 |
845513.56 |
| 11-12-2024 |
117.205 |
54.87 |
7,470.29 |
6430.7664300000015 |
482430.4023300007 |
875555.02 |
| 13-01-2025 |
110.544 |
58.17 |
7,528.46 |
6430.7664300000015 |
488861.1687600007 |
832226.2 |
| 11-02-2025 |
110.058 |
64.27 |
7,592.73 |
7073.843073000002 |
495935.01183300075 |
835641.22 |
| 11-03-2025 |
107.356 |
65.89 |
7,658.63 |
7073.843073000002 |
503008.8549060008 |
822199.5 |
| 11-04-2025 |
109.785 |
64.43 |
7,723.06 |
7073.843073000002 |
510082.6979790008 |
847876.14 |
| 12-05-2025 |
116.57 |
60.68 |
7,783.74 |
7073.843073000002 |
517156.54105200083 |
907350.94 |
| 11-06-2025 |
119.191 |
59.35 |
7,843.09 |
7073.843073000002 |
524230.38412500086 |
934825.98 |
| 11-07-2025 |
119.615 |
59.14 |
7,902.23 |
7073.843073000002 |
531304.2271980009 |
945225.29 |
| 11-08-2025 |
117.114 |
60.4 |
7,962.63 |
7073.843073000002 |
538378.0702710008 |
932535.65 |
| 11-09-2025 |
117.96 |
59.97 |
8,022.6 |
7073.843073000002 |
545451.9133440008 |
946345.88 |
| 13-10-2025 |
118.865 |
59.51 |
8,082.11 |
7073.843073000002 |
552525.7564170008 |
960680.18 |
| 11-11-2025 |
120.334 |
58.79 |
8,140.9 |
7073.843073000002 |
559599.5994900007 |
979626.65 |
| 11-12-2025 |
120.268 |
58.82 |
8,199.71 |
7073.843073000002 |
566673.4425630007 |
986163.19 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 15.0% yearly Enhancement with 15.00% yearly enhancement
|
720380.23 |
1189329.15 |
468948.92 |
515285.34 |
76.45% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 11-02-2016 |
33.8905 |
88.52 |
88.52 |
3000.0 |
3000.0 |
3000.0 |
| 11-03-2016 |
35.5522 |
84.38 |
172.9 |
3000.0 |
6000.0 |
6147.1 |
| 11-04-2016 |
37.0321 |
81.01 |
253.91 |
3000.0 |
9000.0 |
9402.98 |
| 11-05-2016 |
37.8105 |
79.34 |
333.26 |
3000.0 |
12000.0 |
12600.62 |
| 11-06-2016 |
39.0263 |
76.87 |
410.13 |
3000.0 |
15000.0 |
16005.79 |
| 11-07-2016 |
40.2862 |
74.47 |
484.6 |
3000.0 |
18000.0 |
19522.52 |
| 11-08-2016 |
41.1494 |
72.91 |
557.5 |
3000.0 |
21000.0 |
22940.82 |
| 11-09-2016 |
42.893 |
69.94 |
627.44 |
3000.0 |
24000.0 |
26912.88 |
| 11-10-2016 |
43.3108 |
69.27 |
696.71 |
3000.0 |
27000.0 |
30175.02 |
| 11-11-2016 |
42.2069 |
71.08 |
767.79 |
3000.0 |
30000.0 |
32405.93 |
| 11-12-2016 |
42.1592 |
71.16 |
838.95 |
3000.0 |
33000.0 |
35369.3 |
| 11-01-2017 |
42.5386 |
70.52 |
909.47 |
3000.0 |
36000.0 |
38687.6 |
| 11-02-2017 |
43.945 |
78.51 |
987.98 |
3450.0 |
39450.0 |
43416.68 |
| 11-03-2017 |
44.0798 |
78.27 |
1,066.24 |
3450.0 |
42900.0 |
46999.85 |
| 11-04-2017 |
46.3067 |
74.5 |
1,140.75 |
3450.0 |
46350.0 |
52824.28 |
| 11-05-2017 |
47.2239 |
73.06 |
1,213.8 |
3450.0 |
49800.0 |
57320.57 |
| 11-06-2017 |
48.3762 |
71.32 |
1,285.12 |
3450.0 |
53250.0 |
62169.24 |
| 11-07-2017 |
49.0888 |
70.28 |
1,355.4 |
3450.0 |
56700.0 |
66535.01 |
| 11-08-2017 |
48.7926 |
70.71 |
1,426.11 |
3450.0 |
60150.0 |
69583.54 |
| 11-09-2017 |
49.9226 |
69.11 |
1,495.22 |
3450.0 |
63600.0 |
74645.05 |
| 11-10-2017 |
49.5031 |
69.69 |
1,564.91 |
3450.0 |
67050.0 |
77467.8 |
| 11-11-2017 |
51.6868 |
66.75 |
1,631.66 |
3450.0 |
70500.0 |
84335.09 |
| 11-12-2017 |
51.9234 |
66.44 |
1,698.1 |
3450.0 |
73950.0 |
88171.14 |
| 11-01-2018 |
53.2698 |
64.76 |
1,762.87 |
3450.0 |
77400.0 |
93907.47 |
| 11-02-2018 |
51.9732 |
76.34 |
1,839.2 |
3967.5 |
81367.5 |
95589.23 |
| 11-03-2018 |
50.9474 |
77.87 |
1,917.08 |
3967.5 |
85335.0 |
97670.08 |
| 11-04-2018 |
51.9844 |
76.32 |
1,993.4 |
3967.5 |
89302.5 |
103625.59 |
| 11-05-2018 |
52.3116 |
75.84 |
2,069.24 |
3967.5 |
93270.0 |
108245.33 |
| 11-06-2018 |
51.242 |
77.43 |
2,146.67 |
3967.5 |
97237.5 |
109999.57 |
| 11-07-2018 |
50.94 |
77.89 |
2,224.55 |
3967.5 |
101205.0 |
113318.77 |
| 13-08-2018 |
52.308 |
75.85 |
2,300.4 |
3967.5 |
105172.5 |
120329.46 |
| 11-09-2018 |
51.934 |
76.4 |
2,376.8 |
3967.5 |
109140.0 |
123436.61 |
| 11-10-2018 |
48.311 |
82.12 |
2,458.92 |
3967.5 |
113107.5 |
118792.97 |
| 12-11-2018 |
49.891 |
79.52 |
2,538.45 |
3967.5 |
117075.0 |
126645.57 |
| 11-12-2018 |
49.979 |
79.38 |
2,617.83 |
3967.5 |
121042.5 |
130836.45 |
| 11-01-2019 |
51.444 |
77.12 |
2,694.95 |
3967.5 |
125010.0 |
138639.07 |
| 11-02-2019 |
50.626 |
90.12 |
2,785.08 |
4562.625 |
129572.625 |
140997.22 |
| 11-03-2019 |
52.453 |
86.99 |
2,872.06 |
4562.625 |
134135.25 |
150648.18 |
| 11-04-2019 |
53.968 |
84.54 |
2,956.6 |
4562.625 |
138697.875 |
159561.98 |
| 13-05-2019 |
52.056 |
87.65 |
3,044.25 |
4562.625 |
143260.5 |
158471.58 |
| 11-06-2019 |
55.071 |
82.85 |
3,127.1 |
4562.625 |
147823.125 |
172212.62 |
| 11-07-2019 |
54.313 |
84.01 |
3,211.11 |
4562.625 |
152385.75 |
174404.9 |
| 13-08-2019 |
51.651 |
88.34 |
3,299.44 |
4562.625 |
156948.375 |
170419.56 |
| 11-09-2019 |
52.222 |
87.37 |
3,386.81 |
4562.625 |
161511.0 |
176866.17 |
| 11-10-2019 |
52.433 |
87.02 |
3,473.83 |
4562.625 |
166073.625 |
182143.41 |
| 11-11-2019 |
54.373 |
83.91 |
3,557.74 |
4562.625 |
170636.25 |
193445.27 |
| 11-12-2019 |
54.156 |
84.25 |
3,641.99 |
4562.625 |
175198.875 |
197235.86 |
| 13-01-2020 |
55.903 |
81.62 |
3,723.61 |
4562.625 |
179761.5 |
208161.05 |
| 11-02-2020 |
55.642 |
94.3 |
3,817.91 |
5247.01875 |
185008.51875 |
212436.21 |
| 11-03-2020 |
49.808 |
105.34 |
3,923.26 |
5247.01875 |
190255.53749999998 |
195409.53 |
| 13-04-2020 |
43.613 |
120.31 |
4,043.56 |
5247.01875 |
195502.55624999997 |
176351.98 |
| 11-05-2020 |
44.589 |
117.68 |
4,161.24 |
5247.01875 |
200749.57499999995 |
185545.52 |
| 11-06-2020 |
47.224 |
111.11 |
4,272.35 |
5247.01875 |
205996.59374999994 |
201757.41 |
| 13-07-2020 |
50.35 |
104.21 |
4,376.56 |
5247.01875 |
211243.61249999993 |
220359.79 |
| 11-08-2020 |
52.505 |
99.93 |
4,476.49 |
5247.01875 |
216490.63124999992 |
235038.3 |
| 11-09-2020 |
52.716 |
99.53 |
4,576.03 |
5247.01875 |
221737.6499999999 |
241229.86 |
| 12-10-2020 |
54.213 |
96.79 |
4,672.81 |
5247.01875 |
226984.6687499999 |
253327.18 |
| 11-11-2020 |
57.933 |
90.57 |
4,763.38 |
5247.01875 |
232231.68749999988 |
275957.07 |
| 11-12-2020 |
61.012 |
86 |
4,849.38 |
5247.01875 |
237478.70624999987 |
295870.54 |
| 11-01-2021 |
64.61 |
81.21 |
4,930.59 |
5247.01875 |
242725.72499999986 |
318565.64 |
| 11-02-2021 |
68.542 |
88.03 |
5,018.63 |
6034.0715625 |
248759.79656249986 |
343986.81 |
| 12-03-2021 |
68.552 |
88.02 |
5,106.65 |
6034.0715625 |
254793.86812499986 |
350071.06 |
| 12-04-2021 |
65.35 |
92.33 |
5,198.98 |
6034.0715625 |
260827.93968749986 |
339753.64 |
| 11-05-2021 |
69.003 |
87.45 |
5,286.43 |
6034.0715625 |
266862.01124999986 |
364779.61 |
| 11-06-2021 |
72.878 |
82.8 |
5,369.23 |
6034.0715625 |
272896.08281249984 |
391298.6 |
| 12-07-2021 |
73.702 |
81.87 |
5,451.1 |
6034.0715625 |
278930.1543749998 |
401756.91 |
| 11-08-2021 |
75.059 |
80.39 |
5,531.49 |
6034.0715625 |
284964.2259374998 |
415188.12 |
| 13-09-2021 |
77.735 |
77.62 |
5,609.11 |
6034.0715625 |
290998.29749999975 |
436024.46 |
| 11-10-2021 |
79.964 |
75.46 |
5,684.57 |
6034.0715625 |
297032.3690624997 |
454561.25 |
| 11-11-2021 |
81.027 |
74.47 |
5,759.04 |
6034.0715625 |
303066.4406249997 |
466638.03 |
| 13-12-2021 |
79.145 |
76.24 |
5,835.28 |
6034.0715625 |
309100.51218749967 |
461833.58 |
| 11-01-2022 |
81.05 |
74.45 |
5,909.73 |
6034.0715625 |
315134.58374999964 |
478983.87 |
| 11-02-2022 |
80.007 |
86.73 |
5,996.47 |
6939.182296875 |
322073.76604687463 |
479759.2 |
| 11-03-2022 |
76.924 |
90.21 |
6,086.67 |
6939.182296875 |
329012.9483437496 |
468211.28 |
| 11-04-2022 |
81.128 |
85.53 |
6,172.21 |
6939.182296875 |
335952.1306406246 |
500738.84 |
| 11-05-2022 |
75.409 |
92.02 |
6,264.23 |
6939.182296875 |
342891.3129374996 |
472379.17 |
| 13-06-2022 |
74.239 |
93.47 |
6,357.7 |
6939.182296875 |
349830.4952343746 |
471989.2 |
| 11-07-2022 |
76.725 |
90.44 |
6,448.14 |
6939.182296875 |
356769.6775312496 |
494733.63 |
| 11-08-2022 |
81.607 |
85.03 |
6,533.17 |
6939.182296875 |
363708.8598281246 |
533152.63 |
| 12-09-2022 |
84.301 |
82.31 |
6,615.49 |
6939.182296875 |
370648.04212499957 |
557692.19 |
| 11-10-2022 |
80.845 |
85.83 |
6,701.32 |
6939.182296875 |
377587.22442187456 |
541768.25 |
| 11-11-2022 |
85.366 |
81.29 |
6,782.61 |
6939.182296875 |
384526.40671874955 |
579004.1 |
| 12-12-2022 |
87.323 |
79.47 |
6,862.07 |
6939.182296875 |
391465.58901562454 |
599216.84 |
| 11-01-2023 |
85.429 |
81.23 |
6,943.3 |
6939.182296875 |
398404.77131249954 |
593159.26 |
| 13-02-2023 |
85.256 |
93.6 |
7,036.9 |
7980.05964140625 |
406384.83095390577 |
599938.13 |
| 13-03-2023 |
83.783 |
95.25 |
7,132.15 |
7980.05964140625 |
414364.890595312 |
597552.83 |
| 11-04-2023 |
86.033 |
92.76 |
7,224.9 |
7980.05964140625 |
422344.9502367182 |
621580.23 |
| 11-05-2023 |
88.316 |
90.36 |
7,315.26 |
7980.05964140625 |
430325.00987812446 |
646054.74 |
| 12-06-2023 |
90.539 |
88.14 |
7,403.4 |
7980.05964140625 |
438305.0695195307 |
670296.63 |
| 11-07-2023 |
93.188 |
85.63 |
7,489.04 |
7980.05964140625 |
446285.1291609369 |
697888.31 |
| 11-08-2023 |
93.332 |
85.5 |
7,574.54 |
7980.05964140625 |
454265.18880234315 |
706946.79 |
| 11-09-2023 |
96.218 |
82.94 |
7,657.48 |
7980.05964140625 |
462245.2484437494 |
736786.97 |
| 11-10-2023 |
95.454 |
83.6 |
7,741.08 |
7980.05964140625 |
470225.3080851556 |
738916.72 |
| 13-11-2023 |
93.903 |
84.98 |
7,826.06 |
7980.05964140625 |
478205.36772656185 |
734890.36 |
| 11-12-2023 |
98.635 |
80.9 |
7,906.96 |
7980.05964140625 |
486185.4273679681 |
779903.33 |
| 11-01-2024 |
101.217 |
78.84 |
7,985.8 |
7980.05964140625 |
494165.4870093743 |
808299.16 |
| 12-02-2024 |
101.185 |
90.7 |
8,076.5 |
9177.068587617188 |
503342.5555969915 |
817220.68 |
| 11-03-2024 |
104.202 |
88.07 |
8,164.57 |
9177.068587617188 |
512519.6241846087 |
850764.55 |
| 12-04-2024 |
105.199 |
87.24 |
8,251.81 |
9177.068587617188 |
521696.6927722259 |
868081.7 |
| 13-05-2024 |
105.015 |
87.39 |
8,339.19 |
9177.068587617188 |
530873.7613598431 |
875740.44 |
| 11-06-2024 |
109.765 |
83.61 |
8,422.8 |
9177.068587617188 |
540050.8299474602 |
924528.67 |
| 11-07-2024 |
114.119 |
80.42 |
8,503.22 |
9177.068587617188 |
549227.8985350773 |
970378.62 |
| 12-08-2024 |
113.586 |
80.79 |
8,584.01 |
9177.068587617188 |
558404.9671226945 |
975023.47 |
| 11-09-2024 |
115.894 |
79.19 |
8,663.2 |
9177.068587617188 |
567582.0357103116 |
1004012.44 |
| 11-10-2024 |
115.17 |
79.68 |
8,742.88 |
9177.068587617188 |
576759.1042979287 |
1006917.35 |
| 11-11-2024 |
114.021 |
80.49 |
8,823.36 |
9177.068587617188 |
585936.1728855459 |
1006048.86 |
| 11-12-2024 |
117.205 |
78.3 |
8,901.66 |
9177.068587617188 |
595113.241473163 |
1043319.52 |
| 13-01-2025 |
110.544 |
83.02 |
8,984.68 |
9177.068587617188 |
604290.3100607801 |
993202.6 |
| 11-02-2025 |
110.058 |
95.89 |
9,080.57 |
10553.628875759767 |
614843.9389365399 |
999389.67 |
| 11-03-2025 |
107.356 |
98.3 |
9,178.88 |
10553.628875759767 |
625397.5678122997 |
985407.59 |
| 11-04-2025 |
109.785 |
96.13 |
9,275.01 |
10553.628875759767 |
635951.1966880595 |
1018256.72 |
| 12-05-2025 |
116.57 |
90.53 |
9,365.54 |
10553.628875759767 |
646504.8255638193 |
1091741.28 |
| 11-06-2025 |
119.191 |
88.54 |
9,454.09 |
10553.628875759767 |
657058.454439579 |
1126841.99 |
| 11-07-2025 |
119.615 |
88.23 |
9,542.32 |
10553.628875759767 |
667612.0833153388 |
1141404.15 |
| 11-08-2025 |
117.114 |
90.11 |
9,632.43 |
10553.628875759767 |
678165.7121910986 |
1128092.45 |
| 11-09-2025 |
117.96 |
89.47 |
9,721.9 |
10553.628875759767 |
688719.3410668584 |
1146795.12 |
| 13-10-2025 |
118.865 |
88.79 |
9,810.68 |
10553.628875759767 |
699272.9699426182 |
1166147.07 |
| 11-11-2025 |
120.334 |
87.7 |
9,898.39 |
10553.628875759767 |
709826.5988183779 |
1191112.6 |
| 11-12-2025 |
120.268 |
87.75 |
9,986.14 |
10553.628875759767 |
720380.2276941377 |
1201012.93 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 20.0% yearly Enhancement with 20.00% yearly enhancement
|
919033.21 |
1457449.82 |
538416.61 |
783406.01 |
116.22% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 11-02-2016 |
33.8905 |
88.52 |
88.52 |
3000.0 |
3000.0 |
3000.0 |
| 11-03-2016 |
35.5522 |
84.38 |
172.9 |
3000.0 |
6000.0 |
6147.1 |
| 11-04-2016 |
37.0321 |
81.01 |
253.91 |
3000.0 |
9000.0 |
9402.98 |
| 11-05-2016 |
37.8105 |
79.34 |
333.26 |
3000.0 |
12000.0 |
12600.62 |
| 11-06-2016 |
39.0263 |
76.87 |
410.13 |
3000.0 |
15000.0 |
16005.79 |
| 11-07-2016 |
40.2862 |
74.47 |
484.6 |
3000.0 |
18000.0 |
19522.52 |
| 11-08-2016 |
41.1494 |
72.91 |
557.5 |
3000.0 |
21000.0 |
22940.82 |
| 11-09-2016 |
42.893 |
69.94 |
627.44 |
3000.0 |
24000.0 |
26912.88 |
| 11-10-2016 |
43.3108 |
69.27 |
696.71 |
3000.0 |
27000.0 |
30175.02 |
| 11-11-2016 |
42.2069 |
71.08 |
767.79 |
3000.0 |
30000.0 |
32405.93 |
| 11-12-2016 |
42.1592 |
71.16 |
838.95 |
3000.0 |
33000.0 |
35369.3 |
| 11-01-2017 |
42.5386 |
70.52 |
909.47 |
3000.0 |
36000.0 |
38687.6 |
| 11-02-2017 |
43.945 |
81.92 |
991.39 |
3600.0 |
39600.0 |
43566.68 |
| 11-03-2017 |
44.0798 |
81.67 |
1,073.06 |
3600.0 |
43200.0 |
47300.32 |
| 11-04-2017 |
46.3067 |
77.74 |
1,150.8 |
3600.0 |
46800.0 |
53289.92 |
| 11-05-2017 |
47.2239 |
76.23 |
1,227.04 |
3600.0 |
50400.0 |
57945.43 |
| 11-06-2017 |
48.3762 |
74.42 |
1,301.45 |
3600.0 |
54000.0 |
62959.35 |
| 11-07-2017 |
49.0888 |
73.34 |
1,374.79 |
3600.0 |
57600.0 |
67486.77 |
| 11-08-2017 |
48.7926 |
73.78 |
1,448.57 |
3600.0 |
61200.0 |
70679.56 |
| 11-09-2017 |
49.9226 |
72.11 |
1,520.68 |
3600.0 |
64800.0 |
75916.44 |
| 11-10-2017 |
49.5031 |
72.72 |
1,593.41 |
3600.0 |
68400.0 |
78878.51 |
| 11-11-2017 |
51.6868 |
69.65 |
1,663.06 |
3600.0 |
72000.0 |
85958.03 |
| 11-12-2017 |
51.9234 |
69.33 |
1,732.39 |
3600.0 |
75600.0 |
89951.51 |
| 11-01-2018 |
53.2698 |
67.58 |
1,799.97 |
3600.0 |
79200.0 |
95884.0 |
| 11-02-2018 |
51.9732 |
83.12 |
1,883.09 |
4320.0 |
83520.0 |
97870.16 |
| 11-03-2018 |
50.9474 |
84.79 |
1,967.88 |
4320.0 |
87840.0 |
100258.49 |
| 11-04-2018 |
51.9844 |
83.1 |
2,050.98 |
4320.0 |
92160.0 |
106619.18 |
| 11-05-2018 |
52.3116 |
82.58 |
2,133.57 |
4320.0 |
96480.0 |
111610.27 |
| 11-06-2018 |
51.242 |
84.31 |
2,217.87 |
4320.0 |
100800.0 |
113648.2 |
| 11-07-2018 |
50.94 |
84.81 |
2,302.68 |
4320.0 |
105120.0 |
117298.41 |
| 13-08-2018 |
52.308 |
82.59 |
2,385.27 |
4320.0 |
109440.0 |
124768.47 |
| 11-09-2018 |
51.934 |
83.18 |
2,468.45 |
4320.0 |
113760.0 |
128196.38 |
| 11-10-2018 |
48.311 |
89.42 |
2,557.87 |
4320.0 |
118080.0 |
123573.19 |
| 12-11-2018 |
49.891 |
86.59 |
2,644.46 |
4320.0 |
122400.0 |
131934.62 |
| 11-12-2018 |
49.979 |
86.44 |
2,730.89 |
4320.0 |
126720.0 |
136487.34 |
| 11-01-2019 |
51.444 |
83.97 |
2,814.87 |
4320.0 |
131040.0 |
144808.1 |
| 11-02-2019 |
50.626 |
102.4 |
2,917.27 |
5184.0 |
136224.0 |
147689.53 |
| 11-03-2019 |
52.453 |
98.83 |
3,016.1 |
5184.0 |
141408.0 |
158203.38 |
| 11-04-2019 |
53.968 |
96.06 |
3,112.15 |
5184.0 |
146592.0 |
167956.76 |
| 13-05-2019 |
52.056 |
99.59 |
3,211.74 |
5184.0 |
151776.0 |
167190.33 |
| 11-06-2019 |
55.071 |
94.13 |
3,305.87 |
5184.0 |
156960.0 |
182057.72 |
| 11-07-2019 |
54.313 |
95.45 |
3,401.32 |
5184.0 |
162144.0 |
184735.87 |
| 13-08-2019 |
51.651 |
100.37 |
3,501.69 |
5184.0 |
167328.0 |
180865.56 |
| 11-09-2019 |
52.222 |
99.27 |
3,600.95 |
5184.0 |
172512.0 |
188049.02 |
| 11-10-2019 |
52.433 |
98.87 |
3,699.82 |
5184.0 |
177696.0 |
193992.82 |
| 11-11-2019 |
54.373 |
95.34 |
3,795.16 |
5184.0 |
182880.0 |
206354.47 |
| 11-12-2019 |
54.156 |
95.72 |
3,890.89 |
5184.0 |
188064.0 |
210714.93 |
| 13-01-2020 |
55.903 |
92.73 |
3,983.62 |
5184.0 |
193248.0 |
222696.31 |
| 11-02-2020 |
55.642 |
111.8 |
4,095.42 |
6220.8 |
199468.8 |
227877.38 |
| 11-03-2020 |
49.808 |
124.9 |
4,220.32 |
6220.8 |
205689.59999999998 |
210205.5 |
| 13-04-2020 |
43.613 |
142.64 |
4,362.95 |
6220.8 |
211910.39999999997 |
190281.44 |
| 11-05-2020 |
44.589 |
139.51 |
4,502.47 |
6220.8 |
218131.19999999995 |
200760.48 |
| 11-06-2020 |
47.224 |
131.73 |
4,634.2 |
6220.8 |
224351.99999999994 |
218845.28 |
| 13-07-2020 |
50.35 |
123.55 |
4,757.75 |
6220.8 |
230572.79999999993 |
239552.58 |
| 11-08-2020 |
52.505 |
118.48 |
4,876.23 |
6220.8 |
236793.59999999992 |
256026.32 |
| 11-09-2020 |
52.716 |
118.01 |
4,994.23 |
6220.8 |
243014.3999999999 |
263276.0 |
| 12-10-2020 |
54.213 |
114.75 |
5,108.98 |
6220.8 |
249235.1999999999 |
276973.17 |
| 11-11-2020 |
57.933 |
107.38 |
5,216.36 |
6220.8 |
255455.99999999988 |
302199.38 |
| 11-12-2020 |
61.012 |
101.96 |
5,318.32 |
6220.8 |
261676.79999999987 |
324481.35 |
| 11-01-2021 |
64.61 |
96.28 |
5,414.6 |
6220.8 |
267897.59999999986 |
349837.47 |
| 11-02-2021 |
68.542 |
108.91 |
5,523.51 |
7464.96 |
275362.5599999999 |
378592.64 |
| 12-03-2021 |
68.552 |
108.89 |
5,632.41 |
7464.96 |
282827.5199999999 |
386112.84 |
| 12-04-2021 |
65.35 |
114.23 |
5,746.64 |
7464.96 |
290292.4799999999 |
375542.83 |
| 11-05-2021 |
69.003 |
108.18 |
5,854.82 |
7464.96 |
297757.43999999994 |
404000.26 |
| 11-06-2021 |
72.878 |
102.43 |
5,957.25 |
7464.96 |
305222.39999999997 |
434152.65 |
| 12-07-2021 |
73.702 |
101.29 |
6,058.54 |
7464.96 |
312687.36 |
446526.39 |
| 11-08-2021 |
75.059 |
99.45 |
6,157.99 |
7464.96 |
320152.32 |
462212.79 |
| 13-09-2021 |
77.735 |
96.03 |
6,254.02 |
7464.96 |
327617.28 |
486156.54 |
| 11-10-2021 |
79.964 |
93.35 |
6,347.38 |
7464.96 |
335082.24000000005 |
507561.72 |
| 11-11-2021 |
81.027 |
92.13 |
6,439.51 |
7464.96 |
342547.20000000007 |
521773.94 |
| 13-12-2021 |
79.145 |
94.32 |
6,533.83 |
7464.96 |
350012.1600000001 |
517119.75 |
| 11-01-2022 |
81.05 |
92.1 |
6,625.93 |
7464.96 |
357477.1200000001 |
537031.64 |
| 11-02-2022 |
80.007 |
111.96 |
6,737.89 |
8957.952000000001 |
366435.0720000001 |
539078.75 |
| 11-03-2022 |
76.924 |
116.45 |
6,854.35 |
8957.952000000001 |
375393.0240000001 |
527263.77 |
| 11-04-2022 |
81.128 |
110.42 |
6,964.76 |
8957.952000000001 |
384350.9760000001 |
565037.4 |
| 11-05-2022 |
75.409 |
118.79 |
7,083.56 |
8957.952000000001 |
393308.9280000001 |
534163.87 |
| 13-06-2022 |
74.239 |
120.66 |
7,204.22 |
8957.952000000001 |
402266.88000000006 |
534834.06 |
| 11-07-2022 |
76.725 |
116.75 |
7,320.97 |
8957.952000000001 |
411224.83200000005 |
561701.7 |
| 11-08-2022 |
81.607 |
109.77 |
7,430.74 |
8957.952000000001 |
420182.78400000004 |
606400.64 |
| 12-09-2022 |
84.301 |
106.26 |
7,537 |
8957.952000000001 |
429140.73600000003 |
635377.02 |
| 11-10-2022 |
80.845 |
110.8 |
7,647.81 |
8957.952000000001 |
438098.688 |
618287.08 |
| 11-11-2022 |
85.366 |
104.94 |
7,752.74 |
8957.952000000001 |
447056.64 |
661820.77 |
| 12-12-2022 |
87.323 |
102.58 |
7,855.33 |
8957.952000000001 |
456014.592 |
685950.84 |
| 11-01-2023 |
85.429 |
104.86 |
7,960.19 |
8957.952000000001 |
464972.544 |
680030.8 |
| 13-02-2023 |
85.256 |
126.09 |
8,086.27 |
10749.542400000002 |
475722.0864 |
689403.23 |
| 13-03-2023 |
83.783 |
128.3 |
8,214.57 |
10749.542400000002 |
486471.62879999995 |
688241.7 |
| 11-04-2023 |
86.033 |
124.95 |
8,339.52 |
10749.542400000002 |
497221.1711999999 |
717474.03 |
| 11-05-2023 |
88.316 |
121.72 |
8,461.24 |
10749.542400000002 |
507970.7135999999 |
747262.7 |
| 12-06-2023 |
90.539 |
118.73 |
8,579.97 |
10749.542400000002 |
518720.2559999999 |
776821.57 |
| 11-07-2023 |
93.188 |
115.35 |
8,695.32 |
10749.542400000002 |
529469.7983999999 |
810299.44 |
| 11-08-2023 |
93.332 |
115.18 |
8,810.49 |
10749.542400000002 |
540219.3407999999 |
822301.11 |
| 11-09-2023 |
96.218 |
111.72 |
8,922.22 |
10749.542400000002 |
550968.8831999999 |
858477.74 |
| 11-10-2023 |
95.454 |
112.61 |
9,034.83 |
10749.542400000002 |
561718.4256 |
862410.71 |
| 13-11-2023 |
93.903 |
114.47 |
9,149.31 |
10749.542400000002 |
572467.968 |
859147.23 |
| 11-12-2023 |
98.635 |
108.98 |
9,258.29 |
10749.542400000002 |
583217.5104 |
913191.29 |
| 11-01-2024 |
101.217 |
106.2 |
9,364.49 |
10749.542400000002 |
593967.0528000001 |
947845.73 |
| 12-02-2024 |
101.185 |
127.48 |
9,491.98 |
12899.450880000002 |
606866.5036800001 |
960445.51 |
| 11-03-2024 |
104.202 |
123.79 |
9,615.77 |
12899.450880000002 |
619765.9545600001 |
1001982.25 |
| 12-04-2024 |
105.199 |
122.62 |
9,738.39 |
12899.450880000002 |
632665.4054400001 |
1024468.62 |
| 13-05-2024 |
105.015 |
122.83 |
9,861.22 |
12899.450880000002 |
645564.8563200001 |
1035576.21 |
| 11-06-2024 |
109.765 |
117.52 |
9,978.74 |
12899.450880000002 |
658464.3072000002 |
1095316.46 |
| 11-07-2024 |
114.119 |
113.04 |
10,091.78 |
12899.450880000002 |
671363.7580800002 |
1151663.35 |
| 12-08-2024 |
113.586 |
113.57 |
10,205.34 |
12899.450880000002 |
684263.2089600002 |
1159183.89 |
| 11-09-2024 |
115.894 |
111.3 |
10,316.65 |
12899.450880000002 |
697162.6598400002 |
1195637.27 |
| 11-10-2024 |
115.17 |
112 |
10,428.65 |
12899.450880000002 |
710062.1107200002 |
1201067.47 |
| 11-11-2024 |
114.021 |
113.13 |
10,541.78 |
12899.450880000002 |
722961.5616000002 |
1201984.4 |
| 11-12-2024 |
117.205 |
110.06 |
10,651.84 |
12899.450880000002 |
735861.0124800003 |
1248448.88 |
| 13-01-2025 |
110.544 |
116.69 |
10,768.53 |
12899.450880000002 |
748760.4633600003 |
1190396.42 |
| 11-02-2025 |
110.058 |
140.65 |
10,909.18 |
15479.341056000003 |
764239.8044160003 |
1200642.26 |
| 11-03-2025 |
107.356 |
144.19 |
11,053.36 |
15479.341056000003 |
779719.1454720002 |
1186645.0 |
| 11-04-2025 |
109.785 |
141 |
11,194.36 |
15479.341056000003 |
795198.4865280002 |
1228972.97 |
| 12-05-2025 |
116.57 |
132.79 |
11,327.15 |
15479.341056000003 |
810677.8275840002 |
1320406.05 |
| 11-06-2025 |
119.191 |
129.87 |
11,457.02 |
15479.341056000003 |
826157.1686400002 |
1365573.85 |
| 11-07-2025 |
119.615 |
129.41 |
11,586.43 |
15479.341056000003 |
841636.5096960001 |
1385910.97 |
| 11-08-2025 |
117.114 |
132.17 |
11,718.6 |
15479.341056000003 |
857115.8507520001 |
1372412.65 |
| 11-09-2025 |
117.96 |
131.23 |
11,849.83 |
15479.341056000003 |
872595.1918080001 |
1397805.92 |
| 13-10-2025 |
118.865 |
130.23 |
11,980.06 |
15479.341056000003 |
888074.5328640001 |
1424009.36 |
| 11-11-2025 |
120.334 |
128.64 |
12,108.69 |
15479.341056000003 |
903553.87392 |
1457087.4 |
| 11-12-2025 |
120.268 |
128.71 |
12,237.4 |
15479.341056000003 |
919033.214976 |
1471767.58 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 25.0% yearly Enhancement with 25.00% yearly enhancement
|
1174752.77 |
1794855.24 |
620102.47 |
1120811.43 |
166.28% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 11-02-2016 |
33.8905 |
88.52 |
88.52 |
3000.0 |
3000.0 |
3000.0 |
| 11-03-2016 |
35.5522 |
84.38 |
172.9 |
3000.0 |
6000.0 |
6147.1 |
| 11-04-2016 |
37.0321 |
81.01 |
253.91 |
3000.0 |
9000.0 |
9402.98 |
| 11-05-2016 |
37.8105 |
79.34 |
333.26 |
3000.0 |
12000.0 |
12600.62 |
| 11-06-2016 |
39.0263 |
76.87 |
410.13 |
3000.0 |
15000.0 |
16005.79 |
| 11-07-2016 |
40.2862 |
74.47 |
484.6 |
3000.0 |
18000.0 |
19522.52 |
| 11-08-2016 |
41.1494 |
72.91 |
557.5 |
3000.0 |
21000.0 |
22940.82 |
| 11-09-2016 |
42.893 |
69.94 |
627.44 |
3000.0 |
24000.0 |
26912.88 |
| 11-10-2016 |
43.3108 |
69.27 |
696.71 |
3000.0 |
27000.0 |
30175.02 |
| 11-11-2016 |
42.2069 |
71.08 |
767.79 |
3000.0 |
30000.0 |
32405.93 |
| 11-12-2016 |
42.1592 |
71.16 |
838.95 |
3000.0 |
33000.0 |
35369.3 |
| 11-01-2017 |
42.5386 |
70.52 |
909.47 |
3000.0 |
36000.0 |
38687.6 |
| 11-02-2017 |
43.945 |
85.33 |
994.8 |
3750.0 |
39750.0 |
43716.67 |
| 11-03-2017 |
44.0798 |
85.07 |
1,079.88 |
3750.0 |
43500.0 |
47600.78 |
| 11-04-2017 |
46.3067 |
80.98 |
1,160.86 |
3750.0 |
47250.0 |
53755.55 |
| 11-05-2017 |
47.2239 |
79.41 |
1,240.27 |
3750.0 |
51000.0 |
58570.29 |
| 11-06-2017 |
48.3762 |
77.52 |
1,317.79 |
3750.0 |
54750.0 |
63749.45 |
| 11-07-2017 |
49.0888 |
76.39 |
1,394.18 |
3750.0 |
58500.0 |
68438.51 |
| 11-08-2017 |
48.7926 |
76.86 |
1,471.03 |
3750.0 |
62250.0 |
71775.55 |
| 11-09-2017 |
49.9226 |
75.12 |
1,546.15 |
3750.0 |
66000.0 |
77187.82 |
| 11-10-2017 |
49.5031 |
75.75 |
1,621.9 |
3750.0 |
69750.0 |
80289.21 |
| 11-11-2017 |
51.6868 |
72.55 |
1,694.46 |
3750.0 |
73500.0 |
87580.96 |
| 11-12-2017 |
51.9234 |
72.22 |
1,766.68 |
3750.0 |
77250.0 |
91731.87 |
| 11-01-2018 |
53.2698 |
70.4 |
1,837.07 |
3750.0 |
81000.0 |
97860.53 |
| 11-02-2018 |
51.9732 |
90.19 |
1,927.26 |
4687.5 |
85687.5 |
100166.08 |
| 11-03-2018 |
50.9474 |
92.01 |
2,019.27 |
4687.5 |
90375.0 |
102876.59 |
| 11-04-2018 |
51.9844 |
90.17 |
2,109.44 |
4687.5 |
95062.5 |
109658.08 |
| 11-05-2018 |
52.3116 |
89.61 |
2,199.05 |
4687.5 |
99750.0 |
115035.79 |
| 11-06-2018 |
51.242 |
91.48 |
2,290.53 |
4687.5 |
104437.5 |
117371.18 |
| 11-07-2018 |
50.94 |
92.02 |
2,382.55 |
4687.5 |
109125.0 |
121366.94 |
| 13-08-2018 |
52.308 |
89.61 |
2,472.16 |
4687.5 |
113812.5 |
129313.77 |
| 11-09-2018 |
51.934 |
90.26 |
2,562.42 |
4687.5 |
118500.0 |
133076.68 |
| 11-10-2018 |
48.311 |
97.03 |
2,659.45 |
4687.5 |
123187.5 |
128480.53 |
| 12-11-2018 |
49.891 |
93.95 |
2,753.4 |
4687.5 |
127875.0 |
137369.96 |
| 11-12-2018 |
49.979 |
93.79 |
2,847.19 |
4687.5 |
132562.5 |
142299.76 |
| 11-01-2019 |
51.444 |
91.12 |
2,938.31 |
4687.5 |
137250.0 |
151158.39 |
| 11-02-2019 |
50.626 |
115.74 |
3,054.05 |
5859.375 |
143109.375 |
154614.23 |
| 11-03-2019 |
52.453 |
111.71 |
3,165.76 |
5859.375 |
148968.75 |
166053.35 |
| 11-04-2019 |
53.968 |
108.57 |
3,274.33 |
5859.375 |
154828.125 |
176708.85 |
| 13-05-2019 |
52.056 |
112.56 |
3,386.89 |
5859.375 |
160687.5 |
176307.71 |
| 11-06-2019 |
55.071 |
106.4 |
3,493.28 |
5859.375 |
166546.875 |
192378.54 |
| 11-07-2019 |
54.313 |
107.88 |
3,601.16 |
5859.375 |
172406.25 |
195590.01 |
| 13-08-2019 |
51.651 |
113.44 |
3,714.61 |
5859.375 |
178265.625 |
191863.09 |
| 11-09-2019 |
52.222 |
112.2 |
3,826.81 |
5859.375 |
184125.0 |
199843.5 |
| 11-10-2019 |
52.433 |
111.75 |
3,938.56 |
5859.375 |
189984.375 |
206510.34 |
| 11-11-2019 |
54.373 |
107.76 |
4,046.32 |
5859.375 |
195843.75 |
220010.51 |
| 11-12-2019 |
54.156 |
108.19 |
4,154.51 |
5859.375 |
201703.125 |
224991.84 |
| 13-01-2020 |
55.903 |
104.81 |
4,259.33 |
5859.375 |
207562.5 |
238109.15 |
| 11-02-2020 |
55.642 |
131.63 |
4,390.96 |
7324.21875 |
214886.71875 |
244321.68 |
| 11-03-2020 |
49.808 |
147.05 |
4,538.01 |
7324.21875 |
222210.9375 |
226029.05 |
| 13-04-2020 |
43.613 |
167.94 |
4,705.94 |
7324.21875 |
229535.15625 |
205240.31 |
| 11-05-2020 |
44.589 |
164.26 |
4,870.2 |
7324.21875 |
236859.375 |
217157.54 |
| 11-06-2020 |
47.224 |
155.1 |
5,025.3 |
7324.21875 |
244183.59375 |
237314.74 |
| 13-07-2020 |
50.35 |
145.47 |
5,170.77 |
7324.21875 |
251507.8125 |
260348.05 |
| 11-08-2020 |
52.505 |
139.5 |
5,310.26 |
7324.21875 |
258832.03125 |
278815.26 |
| 11-09-2020 |
52.716 |
138.94 |
5,449.2 |
7324.21875 |
266156.25 |
287259.95 |
| 12-10-2020 |
54.213 |
135.1 |
5,584.3 |
7324.21875 |
273480.46875 |
302741.62 |
| 11-11-2020 |
57.933 |
126.43 |
5,710.73 |
7324.21875 |
280804.6875 |
330839.43 |
| 11-12-2020 |
61.012 |
120.05 |
5,830.77 |
7324.21875 |
288128.90625 |
355746.97 |
| 11-01-2021 |
64.61 |
113.36 |
5,944.13 |
7324.21875 |
295453.125 |
384050.3 |
| 11-02-2021 |
68.542 |
133.57 |
6,077.7 |
9155.2734375 |
304608.3984375 |
416577.9 |
| 12-03-2021 |
68.552 |
133.55 |
6,211.25 |
9155.2734375 |
313763.671875 |
425793.95 |
| 12-04-2021 |
65.35 |
140.1 |
6,351.35 |
9155.2734375 |
322918.9453125 |
415060.78 |
| 11-05-2021 |
69.003 |
132.68 |
6,484.03 |
9155.2734375 |
332074.21875 |
447417.54 |
| 11-06-2021 |
72.878 |
125.62 |
6,609.65 |
9155.2734375 |
341229.4921875 |
481698.44 |
| 12-07-2021 |
73.702 |
124.22 |
6,733.88 |
9155.2734375 |
350384.765625 |
496300.06 |
| 11-08-2021 |
75.059 |
121.97 |
6,855.85 |
9155.2734375 |
359540.0390625 |
514593.21 |
| 13-09-2021 |
77.735 |
117.78 |
6,973.62 |
9155.2734375 |
368695.3125 |
542094.73 |
| 11-10-2021 |
79.964 |
114.49 |
7,088.12 |
9155.2734375 |
377850.5859375 |
566794.21 |
| 11-11-2021 |
81.027 |
112.99 |
7,201.11 |
9155.2734375 |
387005.859375 |
583484.15 |
| 13-12-2021 |
79.145 |
115.68 |
7,316.78 |
9155.2734375 |
396161.1328125 |
579086.94 |
| 11-01-2022 |
81.05 |
112.96 |
7,429.74 |
9155.2734375 |
405316.40625 |
602180.69 |
| 11-02-2022 |
80.007 |
143.04 |
7,572.78 |
11444.091796875 |
416760.498046875 |
605875.55 |
| 11-03-2022 |
76.924 |
148.77 |
7,721.55 |
11444.091796875 |
428204.58984375 |
593972.76 |
| 11-04-2022 |
81.128 |
141.06 |
7,862.62 |
11444.091796875 |
439648.681640625 |
637878.26 |
| 11-05-2022 |
75.409 |
151.76 |
8,014.38 |
11444.091796875 |
451092.7734375 |
604356.06 |
| 13-06-2022 |
74.239 |
154.15 |
8,168.53 |
11444.091796875 |
462536.865234375 |
606423.33 |
| 11-07-2022 |
76.725 |
149.16 |
8,317.68 |
11444.091796875 |
473980.95703125 |
638174.38 |
| 11-08-2022 |
81.607 |
140.23 |
8,457.92 |
11444.091796875 |
485425.048828125 |
690225.41 |
| 12-09-2022 |
84.301 |
135.75 |
8,593.67 |
11444.091796875 |
496869.140625 |
724455.13 |
| 11-10-2022 |
80.845 |
141.56 |
8,735.23 |
11444.091796875 |
508313.232421875 |
706199.5 |
| 11-11-2022 |
85.366 |
134.06 |
8,869.29 |
11444.091796875 |
519757.32421875 |
757135.55 |
| 12-12-2022 |
87.323 |
131.05 |
9,000.34 |
11444.091796875 |
531201.416015625 |
785936.84 |
| 11-01-2023 |
85.429 |
133.96 |
9,134.3 |
11444.091796875 |
542645.5078125 |
780334.29 |
| 13-02-2023 |
85.256 |
167.79 |
9,302.09 |
14305.11474609375 |
556950.6225585938 |
793059.16 |
| 13-03-2023 |
83.783 |
170.74 |
9,472.83 |
14305.11474609375 |
571255.7373046875 |
793662.3 |
| 11-04-2023 |
86.033 |
166.27 |
9,639.11 |
14305.11474609375 |
585560.8520507812 |
829281.28 |
| 11-05-2023 |
88.316 |
161.98 |
9,801.08 |
14305.11474609375 |
599865.966796875 |
865592.48 |
| 12-06-2023 |
90.539 |
158 |
9,959.08 |
14305.11474609375 |
614171.0815429688 |
901685.41 |
| 11-07-2023 |
93.188 |
153.51 |
10,112.59 |
14305.11474609375 |
628476.1962890625 |
942372.13 |
| 11-08-2023 |
93.332 |
153.27 |
10,265.86 |
14305.11474609375 |
642781.3110351562 |
958133.46 |
| 11-09-2023 |
96.218 |
148.67 |
10,414.54 |
14305.11474609375 |
657086.42578125 |
1002065.85 |
| 11-10-2023 |
95.454 |
149.86 |
10,564.4 |
14305.11474609375 |
671391.5405273438 |
1008414.27 |
| 13-11-2023 |
93.903 |
152.34 |
10,716.74 |
14305.11474609375 |
685696.6552734375 |
1006334.0 |
| 11-12-2023 |
98.635 |
145.03 |
10,861.77 |
14305.11474609375 |
700001.7700195312 |
1071350.72 |
| 11-01-2024 |
101.217 |
141.33 |
11,003.1 |
14305.11474609375 |
714306.884765625 |
1113700.92 |
| 12-02-2024 |
101.185 |
176.72 |
11,179.82 |
17881.393432617188 |
732188.2781982422 |
1131230.22 |
| 11-03-2024 |
104.202 |
171.6 |
11,351.42 |
17881.393432617188 |
750069.6716308594 |
1182841.14 |
| 12-04-2024 |
105.199 |
169.98 |
11,521.4 |
17881.393432617188 |
767951.0650634766 |
1212039.9 |
| 13-05-2024 |
105.015 |
170.27 |
11,691.68 |
17881.393432617188 |
785832.4584960938 |
1227801.36 |
| 11-06-2024 |
109.765 |
162.91 |
11,854.58 |
17881.393432617188 |
803713.8519287109 |
1301218.2 |
| 11-07-2024 |
114.119 |
156.69 |
12,011.27 |
17881.393432617188 |
821595.2453613281 |
1370714.45 |
| 12-08-2024 |
113.586 |
157.43 |
12,168.7 |
17881.393432617188 |
839476.6387939453 |
1382193.83 |
| 11-09-2024 |
115.894 |
154.29 |
12,322.99 |
17881.393432617188 |
857358.0322265625 |
1428160.58 |
| 11-10-2024 |
115.17 |
155.26 |
12,478.25 |
17881.393432617188 |
875239.4256591797 |
1437120.13 |
| 11-11-2024 |
114.021 |
156.83 |
12,635.08 |
17881.393432617188 |
893120.8190917969 |
1440664.01 |
| 11-12-2024 |
117.205 |
152.57 |
12,787.64 |
17881.393432617188 |
911002.2125244141 |
1498775.49 |
| 13-01-2025 |
110.544 |
161.76 |
12,949.4 |
17881.393432617188 |
928883.6059570312 |
1431478.41 |
| 11-02-2025 |
110.058 |
203.09 |
13,152.49 |
22351.741790771484 |
951235.3477478027 |
1447536.74 |
| 11-03-2025 |
107.356 |
208.2 |
13,360.69 |
22351.741790771484 |
973587.0895385742 |
1434350.46 |
| 11-04-2025 |
109.785 |
203.6 |
13,564.29 |
22351.741790771484 |
995938.8313293457 |
1489155.33 |
| 12-05-2025 |
116.57 |
191.75 |
13,756.03 |
22351.741790771484 |
1018290.5731201172 |
1603540.76 |
| 11-06-2025 |
119.191 |
187.53 |
13,943.56 |
22351.741790771484 |
1040642.3149108887 |
1661947.06 |
| 11-07-2025 |
119.615 |
186.86 |
14,130.43 |
22351.741790771484 |
1062994.0567016602 |
1690210.87 |
| 11-08-2025 |
117.114 |
190.85 |
14,321.28 |
22351.741790771484 |
1085345.7984924316 |
1677222.42 |
| 11-09-2025 |
117.96 |
189.49 |
14,510.77 |
22351.741790771484 |
1107697.5402832031 |
1711689.97 |
| 13-10-2025 |
118.865 |
188.04 |
14,698.81 |
22351.741790771484 |
1130049.2820739746 |
1747173.96 |
| 11-11-2025 |
120.334 |
185.75 |
14,884.56 |
22351.741790771484 |
1152401.023864746 |
1791118.25 |
| 11-12-2025 |
120.268 |
185.85 |
15,070.41 |
22351.741790771484 |
1174752.7656555176 |
1812487.61 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 50.0% yearly Enhancement with 50.00% yearly enhancement
|
3964552.73 |
5261757.42 |
1297204.69 |
4587713.61 |
680.63% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 11-02-2016 |
33.8905 |
88.52 |
88.52 |
3000.0 |
3000.0 |
3000.0 |
| 11-03-2016 |
35.5522 |
84.38 |
172.9 |
3000.0 |
6000.0 |
6147.1 |
| 11-04-2016 |
37.0321 |
81.01 |
253.91 |
3000.0 |
9000.0 |
9402.98 |
| 11-05-2016 |
37.8105 |
79.34 |
333.26 |
3000.0 |
12000.0 |
12600.62 |
| 11-06-2016 |
39.0263 |
76.87 |
410.13 |
3000.0 |
15000.0 |
16005.79 |
| 11-07-2016 |
40.2862 |
74.47 |
484.6 |
3000.0 |
18000.0 |
19522.52 |
| 11-08-2016 |
41.1494 |
72.91 |
557.5 |
3000.0 |
21000.0 |
22940.82 |
| 11-09-2016 |
42.893 |
69.94 |
627.44 |
3000.0 |
24000.0 |
26912.88 |
| 11-10-2016 |
43.3108 |
69.27 |
696.71 |
3000.0 |
27000.0 |
30175.02 |
| 11-11-2016 |
42.2069 |
71.08 |
767.79 |
3000.0 |
30000.0 |
32405.93 |
| 11-12-2016 |
42.1592 |
71.16 |
838.95 |
3000.0 |
33000.0 |
35369.3 |
| 11-01-2017 |
42.5386 |
70.52 |
909.47 |
3000.0 |
36000.0 |
38687.6 |
| 11-02-2017 |
43.945 |
102.4 |
1,011.87 |
4500.0 |
40500.0 |
44466.68 |
| 11-03-2017 |
44.0798 |
102.09 |
1,113.96 |
4500.0 |
45000.0 |
49103.08 |
| 11-04-2017 |
46.3067 |
97.18 |
1,211.14 |
4500.0 |
49500.0 |
56083.75 |
| 11-05-2017 |
47.2239 |
95.29 |
1,306.43 |
4500.0 |
54000.0 |
61694.61 |
| 11-06-2017 |
48.3762 |
93.02 |
1,399.45 |
4500.0 |
58500.0 |
67700.0 |
| 11-07-2017 |
49.0888 |
91.67 |
1,491.12 |
4500.0 |
63000.0 |
73197.25 |
| 11-08-2017 |
48.7926 |
92.23 |
1,583.35 |
4500.0 |
67500.0 |
77255.58 |
| 11-09-2017 |
49.9226 |
90.14 |
1,673.49 |
4500.0 |
72000.0 |
83544.76 |
| 11-10-2017 |
49.5031 |
90.9 |
1,764.39 |
4500.0 |
76500.0 |
87342.73 |
| 11-11-2017 |
51.6868 |
87.06 |
1,851.45 |
4500.0 |
81000.0 |
95695.62 |
| 11-12-2017 |
51.9234 |
86.67 |
1,938.12 |
4500.0 |
85500.0 |
100633.68 |
| 11-01-2018 |
53.2698 |
84.48 |
2,022.59 |
4500.0 |
90000.0 |
107743.16 |
| 11-02-2018 |
51.9732 |
129.87 |
2,152.47 |
6750.0 |
96750.0 |
111870.66 |
| 11-03-2018 |
50.9474 |
132.49 |
2,284.96 |
6750.0 |
103500.0 |
116412.66 |
| 11-04-2018 |
51.9844 |
129.85 |
2,414.8 |
6750.0 |
110250.0 |
125532.16 |
| 11-05-2018 |
52.3116 |
129.03 |
2,543.84 |
6750.0 |
117000.0 |
133072.28 |
| 11-06-2018 |
51.242 |
131.73 |
2,675.57 |
6750.0 |
123750.0 |
137101.39 |
| 11-07-2018 |
50.94 |
132.51 |
2,808.08 |
6750.0 |
130500.0 |
143043.37 |
| 13-08-2018 |
52.308 |
129.04 |
2,937.12 |
6750.0 |
137250.0 |
153634.82 |
| 11-09-2018 |
51.934 |
129.97 |
3,067.09 |
6750.0 |
144000.0 |
159286.34 |
| 11-10-2018 |
48.311 |
139.72 |
3,206.81 |
6750.0 |
150750.0 |
154924.27 |
| 12-11-2018 |
49.891 |
135.29 |
3,342.11 |
6750.0 |
157500.0 |
166741.03 |
| 11-12-2018 |
49.979 |
135.06 |
3,477.16 |
6750.0 |
164250.0 |
173785.13 |
| 11-01-2019 |
51.444 |
131.21 |
3,608.37 |
6750.0 |
171000.0 |
185629.17 |
| 11-02-2019 |
50.626 |
200 |
3,808.37 |
10125.0 |
181125.0 |
192802.52 |
| 11-03-2019 |
52.453 |
193.03 |
4,001.4 |
10125.0 |
191250.0 |
209885.41 |
| 11-04-2019 |
53.968 |
187.61 |
4,189.01 |
10125.0 |
201375.0 |
226072.53 |
| 13-05-2019 |
52.056 |
194.5 |
4,383.51 |
10125.0 |
211500.0 |
228188.15 |
| 11-06-2019 |
55.071 |
183.85 |
4,567.37 |
10125.0 |
221625.0 |
251529.44 |
| 11-07-2019 |
54.313 |
186.42 |
4,753.79 |
10125.0 |
231750.0 |
258192.38 |
| 13-08-2019 |
51.651 |
196.03 |
4,949.81 |
10125.0 |
241875.0 |
255662.8 |
| 11-09-2019 |
52.222 |
193.88 |
5,143.7 |
10125.0 |
252000.0 |
268614.14 |
| 11-10-2019 |
52.433 |
193.1 |
5,336.8 |
10125.0 |
262125.0 |
279824.47 |
| 11-11-2019 |
54.373 |
186.21 |
5,523.01 |
10125.0 |
272250.0 |
300302.86 |
| 11-12-2019 |
54.156 |
186.96 |
5,709.97 |
10125.0 |
282375.0 |
309229.36 |
| 13-01-2020 |
55.903 |
181.12 |
5,891.09 |
10125.0 |
292500.0 |
329329.69 |
| 11-02-2020 |
55.642 |
272.95 |
6,164.04 |
15187.5 |
307687.5 |
342979.61 |
| 11-03-2020 |
49.808 |
304.92 |
6,468.96 |
15187.5 |
322875.0 |
322206.09 |
| 13-04-2020 |
43.613 |
348.23 |
6,817.2 |
15187.5 |
338062.5 |
297318.37 |
| 11-05-2020 |
44.589 |
340.61 |
7,157.81 |
15187.5 |
353250.0 |
319159.45 |
| 11-06-2020 |
47.224 |
321.61 |
7,479.41 |
15187.5 |
368437.5 |
353207.77 |
| 13-07-2020 |
50.35 |
301.64 |
7,781.05 |
15187.5 |
383625.0 |
391775.91 |
| 11-08-2020 |
52.505 |
289.26 |
8,070.31 |
15187.5 |
398812.5 |
423731.58 |
| 11-09-2020 |
52.716 |
288.1 |
8,358.41 |
15187.5 |
414000.0 |
440621.92 |
| 12-10-2020 |
54.213 |
280.14 |
8,638.55 |
15187.5 |
429187.5 |
468321.96 |
| 11-11-2020 |
57.933 |
262.16 |
8,900.71 |
15187.5 |
444375.0 |
515644.88 |
| 11-12-2020 |
61.012 |
248.93 |
9,149.64 |
15187.5 |
459562.5 |
558237.66 |
| 11-01-2021 |
64.61 |
235.06 |
9,384.7 |
15187.5 |
474750.0 |
606345.56 |
| 11-02-2021 |
68.542 |
332.37 |
9,717.07 |
22781.25 |
497531.25 |
666027.45 |
| 12-03-2021 |
68.552 |
332.32 |
10,049.39 |
22781.25 |
520312.5 |
688905.87 |
| 12-04-2021 |
65.35 |
348.6 |
10,398 |
22781.25 |
543093.75 |
679508.97 |
| 11-05-2021 |
69.003 |
330.15 |
10,728.14 |
22781.25 |
565875.0 |
740274.1 |
| 11-06-2021 |
72.878 |
312.59 |
11,040.74 |
22781.25 |
588656.25 |
804626.9 |
| 12-07-2021 |
73.702 |
309.1 |
11,349.84 |
22781.25 |
611437.5 |
836505.72 |
| 11-08-2021 |
75.059 |
303.51 |
11,653.35 |
22781.25 |
634218.75 |
874688.7 |
| 13-09-2021 |
77.735 |
293.06 |
11,946.41 |
22781.25 |
657000.0 |
928654.31 |
| 11-10-2021 |
79.964 |
284.89 |
12,231.31 |
22781.25 |
679781.25 |
978064.11 |
| 11-11-2021 |
81.027 |
281.16 |
12,512.46 |
22781.25 |
702562.5 |
1013847.24 |
| 13-12-2021 |
79.145 |
287.84 |
12,800.3 |
22781.25 |
725343.75 |
1013080.04 |
| 11-01-2022 |
81.05 |
281.08 |
13,081.38 |
22781.25 |
748125.0 |
1060245.87 |
| 11-02-2022 |
80.007 |
427.11 |
13,508.49 |
34171.875 |
782296.875 |
1080773.86 |
| 11-03-2022 |
76.924 |
444.23 |
13,952.72 |
34171.875 |
816468.75 |
1073299.06 |
| 11-04-2022 |
81.128 |
421.21 |
14,373.93 |
34171.875 |
850640.625 |
1166128.17 |
| 11-05-2022 |
75.409 |
453.15 |
14,827.08 |
34171.875 |
884812.5 |
1118095.54 |
| 13-06-2022 |
74.239 |
460.3 |
15,287.38 |
34171.875 |
918984.375 |
1134919.73 |
| 11-07-2022 |
76.725 |
445.38 |
15,732.76 |
34171.875 |
953156.25 |
1207096.03 |
| 11-08-2022 |
81.607 |
418.74 |
16,151.5 |
34171.875 |
987328.125 |
1318075.24 |
| 12-09-2022 |
84.301 |
405.36 |
16,556.85 |
34171.875 |
1021500.0 |
1395759.25 |
| 11-10-2022 |
80.845 |
422.68 |
16,979.54 |
34171.875 |
1055671.875 |
1372710.64 |
| 11-11-2022 |
85.366 |
400.3 |
17,379.83 |
34171.875 |
1089843.75 |
1483646.99 |
| 12-12-2022 |
87.323 |
391.33 |
17,771.16 |
34171.875 |
1124015.625 |
1551831.21 |
| 11-01-2023 |
85.429 |
400 |
18,171.17 |
34171.875 |
1158187.5 |
1552344.5 |
| 13-02-2023 |
85.256 |
601.22 |
18,772.39 |
51257.8125 |
1209445.3125 |
1600458.69 |
| 13-03-2023 |
83.783 |
611.79 |
19,384.18 |
51257.8125 |
1260703.125 |
1624064.78 |
| 11-04-2023 |
86.033 |
595.79 |
19,979.97 |
51257.8125 |
1311960.9375 |
1718937.0 |
| 11-05-2023 |
88.316 |
580.39 |
20,560.36 |
51257.8125 |
1363218.75 |
1815809.09 |
| 12-06-2023 |
90.539 |
566.14 |
21,126.5 |
51257.8125 |
1414476.5625 |
1912772.59 |
| 11-07-2023 |
93.188 |
550.05 |
21,676.55 |
51257.8125 |
1465734.375 |
2019994.52 |
| 11-08-2023 |
93.332 |
549.2 |
22,225.75 |
51257.8125 |
1516992.1875 |
2074373.75 |
| 11-09-2023 |
96.218 |
532.73 |
22,758.48 |
51257.8125 |
1568250.0 |
2189775.08 |
| 11-10-2023 |
95.454 |
536.99 |
23,295.47 |
51257.8125 |
1619507.8125 |
2223645.42 |
| 13-11-2023 |
93.903 |
545.86 |
23,841.33 |
51257.8125 |
1670765.625 |
2238771.97 |
| 11-12-2023 |
98.635 |
519.67 |
24,361 |
51257.8125 |
1722023.4375 |
2402846.93 |
| 11-01-2024 |
101.217 |
506.42 |
24,867.41 |
51257.8125 |
1773281.25 |
2517004.84 |
| 12-02-2024 |
101.185 |
759.86 |
25,627.27 |
76886.71875 |
1850167.96875 |
2593095.8 |
| 11-03-2024 |
104.202 |
737.86 |
26,365.14 |
76886.71875 |
1927054.6875 |
2747300.01 |
| 12-04-2024 |
105.199 |
730.87 |
27,096.01 |
76886.71875 |
2003941.40625 |
2850472.77 |
| 13-05-2024 |
105.015 |
732.15 |
27,828.16 |
76886.71875 |
2080828.125 |
2922373.82 |
| 11-06-2024 |
109.765 |
700.47 |
28,528.62 |
76886.71875 |
2157714.84375 |
3131444.28 |
| 11-07-2024 |
114.119 |
673.74 |
29,202.36 |
76886.71875 |
2234601.5625 |
3332544.62 |
| 12-08-2024 |
113.586 |
676.9 |
29,879.27 |
76886.71875 |
2311488.28125 |
3393866.48 |
| 11-09-2024 |
115.894 |
663.42 |
30,542.69 |
76886.71875 |
2388375.0 |
3539714.55 |
| 11-10-2024 |
115.17 |
667.59 |
31,210.28 |
76886.71875 |
2465261.71875 |
3594488.36 |
| 11-11-2024 |
114.021 |
674.32 |
31,884.6 |
76886.71875 |
2542148.4375 |
3635514.47 |
| 11-12-2024 |
117.205 |
656 |
32,540.61 |
76886.71875 |
2619035.15625 |
3813921.76 |
| 13-01-2025 |
110.544 |
695.53 |
33,236.14 |
76886.71875 |
2695921.875 |
3674055.51 |
| 11-02-2025 |
110.058 |
1,047.9 |
34,284.04 |
115330.078125 |
2811251.953125 |
3773232.82 |
| 11-03-2025 |
107.356 |
1,074.28 |
35,358.32 |
115330.078125 |
2926582.03125 |
3795927.43 |
| 11-04-2025 |
109.785 |
1,050.51 |
36,408.82 |
115330.078125 |
3041912.109375 |
3997142.85 |
| 12-05-2025 |
116.57 |
989.36 |
37,398.19 |
115330.078125 |
3157242.1875 |
4359506.81 |
| 11-06-2025 |
119.191 |
967.61 |
38,365.8 |
115330.078125 |
3272572.265625 |
4572857.54 |
| 11-07-2025 |
119.615 |
964.18 |
39,329.97 |
115330.078125 |
3387902.34375 |
4704454.72 |
| 11-08-2025 |
117.114 |
984.77 |
40,314.74 |
115330.078125 |
3503232.421875 |
4721420.53 |
| 11-09-2025 |
117.96 |
977.7 |
41,292.45 |
115330.078125 |
3618562.5 |
4870856.88 |
| 13-10-2025 |
118.865 |
970.26 |
42,262.71 |
115330.078125 |
3733892.578125 |
5023556.62 |
| 11-11-2025 |
120.334 |
958.42 |
43,221.12 |
115330.078125 |
3849222.65625 |
5200970.62 |
| 11-12-2025 |
120.268 |
958.94 |
44,180.07 |
115330.078125 |
3964552.734375 |
5313448.09 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 75.0% yearly Enhancement with 75.00% yearly enhancement
|
12420880.34 |
15188973.93 |
2768093.59 |
14514930.12 |
2153.41% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 11-02-2016 |
33.8905 |
88.52 |
88.52 |
3000.0 |
3000.0 |
3000.0 |
| 11-03-2016 |
35.5522 |
84.38 |
172.9 |
3000.0 |
6000.0 |
6147.1 |
| 11-04-2016 |
37.0321 |
81.01 |
253.91 |
3000.0 |
9000.0 |
9402.98 |
| 11-05-2016 |
37.8105 |
79.34 |
333.26 |
3000.0 |
12000.0 |
12600.62 |
| 11-06-2016 |
39.0263 |
76.87 |
410.13 |
3000.0 |
15000.0 |
16005.79 |
| 11-07-2016 |
40.2862 |
74.47 |
484.6 |
3000.0 |
18000.0 |
19522.52 |
| 11-08-2016 |
41.1494 |
72.91 |
557.5 |
3000.0 |
21000.0 |
22940.82 |
| 11-09-2016 |
42.893 |
69.94 |
627.44 |
3000.0 |
24000.0 |
26912.88 |
| 11-10-2016 |
43.3108 |
69.27 |
696.71 |
3000.0 |
27000.0 |
30175.02 |
| 11-11-2016 |
42.2069 |
71.08 |
767.79 |
3000.0 |
30000.0 |
32405.93 |
| 11-12-2016 |
42.1592 |
71.16 |
838.95 |
3000.0 |
33000.0 |
35369.3 |
| 11-01-2017 |
42.5386 |
70.52 |
909.47 |
3000.0 |
36000.0 |
38687.6 |
| 11-02-2017 |
43.945 |
119.47 |
1,028.94 |
5250.0 |
41250.0 |
45216.68 |
| 11-03-2017 |
44.0798 |
119.1 |
1,148.04 |
5250.0 |
46500.0 |
50605.38 |
| 11-04-2017 |
46.3067 |
113.37 |
1,261.41 |
5250.0 |
51750.0 |
58411.95 |
| 11-05-2017 |
47.2239 |
111.17 |
1,372.59 |
5250.0 |
57000.0 |
64818.92 |
| 11-06-2017 |
48.3762 |
108.52 |
1,481.11 |
5250.0 |
62250.0 |
71650.55 |
| 11-07-2017 |
49.0888 |
106.95 |
1,588.06 |
5250.0 |
67500.0 |
77955.98 |
| 11-08-2017 |
48.7926 |
107.6 |
1,695.66 |
5250.0 |
72750.0 |
82735.6 |
| 11-09-2017 |
49.9226 |
105.16 |
1,800.82 |
5250.0 |
78000.0 |
89901.7 |
| 11-10-2017 |
49.5031 |
106.05 |
1,906.88 |
5250.0 |
83250.0 |
94396.25 |
| 11-11-2017 |
51.6868 |
101.57 |
2,008.45 |
5250.0 |
88500.0 |
103810.3 |
| 11-12-2017 |
51.9234 |
101.11 |
2,109.56 |
5250.0 |
93750.0 |
109535.5 |
| 11-01-2018 |
53.2698 |
98.55 |
2,208.11 |
5250.0 |
99000.0 |
117625.81 |
| 11-02-2018 |
51.9732 |
176.77 |
2,384.89 |
9187.5 |
108187.5 |
123950.27 |
| 11-03-2018 |
50.9474 |
180.33 |
2,565.22 |
9187.5 |
117375.0 |
130691.35 |
| 11-04-2018 |
51.9844 |
176.74 |
2,741.96 |
9187.5 |
126562.5 |
142538.98 |
| 11-05-2018 |
52.3116 |
175.63 |
2,917.59 |
9187.5 |
135750.0 |
152623.65 |
| 11-06-2018 |
51.242 |
179.3 |
3,096.88 |
9187.5 |
144937.5 |
158690.5 |
| 11-07-2018 |
50.94 |
180.36 |
3,277.24 |
9187.5 |
154125.0 |
166942.74 |
| 13-08-2018 |
52.308 |
175.64 |
3,452.88 |
9187.5 |
163312.5 |
180613.5 |
| 11-09-2018 |
51.934 |
176.91 |
3,629.79 |
9187.5 |
172500.0 |
188509.62 |
| 11-10-2018 |
48.311 |
190.17 |
3,819.97 |
9187.5 |
181687.5 |
184546.39 |
| 12-11-2018 |
49.891 |
184.15 |
4,004.12 |
9187.5 |
190875.0 |
199769.44 |
| 11-12-2018 |
49.979 |
183.83 |
4,187.94 |
9187.5 |
200062.5 |
209309.3 |
| 11-01-2019 |
51.444 |
178.59 |
4,366.54 |
9187.5 |
209250.0 |
224632.14 |
| 11-02-2019 |
50.626 |
317.59 |
4,684.12 |
16078.125 |
225328.125 |
237138.44 |
| 11-03-2019 |
52.453 |
306.52 |
4,990.65 |
16078.125 |
241406.25 |
261774.45 |
| 11-04-2019 |
53.968 |
297.92 |
5,288.57 |
16078.125 |
257484.375 |
285413.41 |
| 13-05-2019 |
52.056 |
308.86 |
5,597.43 |
16078.125 |
273562.5 |
291379.8 |
| 11-06-2019 |
55.071 |
291.95 |
5,889.38 |
16078.125 |
289640.625 |
324334.17 |
| 11-07-2019 |
54.313 |
296.03 |
6,185.41 |
16078.125 |
305718.75 |
335948.15 |
| 13-08-2019 |
51.651 |
311.28 |
6,496.69 |
16078.125 |
321796.875 |
335560.71 |
| 11-09-2019 |
52.222 |
307.88 |
6,804.57 |
16078.125 |
337875.0 |
355348.45 |
| 11-10-2019 |
52.433 |
306.64 |
7,111.22 |
16078.125 |
353953.125 |
372862.34 |
| 11-11-2019 |
54.373 |
295.7 |
7,406.92 |
16078.125 |
370031.25 |
402736.22 |
| 11-12-2019 |
54.156 |
296.89 |
7,703.8 |
16078.125 |
386109.375 |
417207.04 |
| 13-01-2020 |
55.903 |
287.61 |
7,991.41 |
16078.125 |
402187.5 |
446743.71 |
| 11-02-2020 |
55.642 |
505.67 |
8,497.08 |
28136.71875 |
430324.21875 |
472794.67 |
| 11-03-2020 |
49.808 |
564.9 |
9,061.99 |
28136.71875 |
458460.9375 |
451359.41 |
| 13-04-2020 |
43.613 |
645.15 |
9,707.13 |
28136.71875 |
486597.65625 |
423357.12 |
| 11-05-2020 |
44.589 |
631.02 |
10,338.16 |
28136.71875 |
514734.375 |
460968.0 |
| 11-06-2020 |
47.224 |
595.81 |
10,933.97 |
28136.71875 |
542871.09375 |
516345.76 |
| 13-07-2020 |
50.35 |
558.82 |
11,492.79 |
28136.71875 |
571007.8125 |
578662.07 |
| 11-08-2020 |
52.505 |
535.89 |
12,028.68 |
28136.71875 |
599144.53125 |
631565.75 |
| 11-09-2020 |
52.716 |
533.74 |
12,562.42 |
28136.71875 |
627281.25 |
662240.52 |
| 12-10-2020 |
54.213 |
519 |
13,081.42 |
28136.71875 |
655417.96875 |
709183.19 |
| 11-11-2020 |
57.933 |
485.68 |
13,567.1 |
28136.71875 |
683554.6875 |
785982.8 |
| 11-12-2020 |
61.012 |
461.17 |
14,028.27 |
28136.71875 |
711691.40625 |
855892.62 |
| 11-01-2021 |
64.61 |
435.49 |
14,463.75 |
28136.71875 |
739828.125 |
934503.04 |
| 11-02-2021 |
68.542 |
718.38 |
15,182.13 |
49239.2578125 |
789067.3828125 |
1040613.77 |
| 12-03-2021 |
68.552 |
718.28 |
15,900.41 |
49239.2578125 |
838306.640625 |
1090004.85 |
| 12-04-2021 |
65.35 |
753.47 |
16,653.88 |
49239.2578125 |
887545.8984375 |
1088331.0 |
| 11-05-2021 |
69.003 |
713.58 |
17,367.46 |
49239.2578125 |
936785.15625 |
1198406.88 |
| 11-06-2021 |
72.878 |
675.64 |
18,043.1 |
49239.2578125 |
986024.4140625 |
1314945.04 |
| 12-07-2021 |
73.702 |
668.09 |
18,711.19 |
49239.2578125 |
1035263.671875 |
1379051.82 |
| 11-08-2021 |
75.059 |
656.01 |
19,367.19 |
49239.2578125 |
1084502.9296875 |
1453682.15 |
| 13-09-2021 |
77.735 |
633.42 |
20,000.62 |
49239.2578125 |
1133742.1875 |
1554748.02 |
| 11-10-2021 |
79.964 |
615.77 |
20,616.39 |
49239.2578125 |
1182981.4453125 |
1648568.66 |
| 11-11-2021 |
81.027 |
607.69 |
21,224.08 |
49239.2578125 |
1232220.703125 |
1719723.13 |
| 13-12-2021 |
79.145 |
622.14 |
21,846.21 |
49239.2578125 |
1281459.9609375 |
1729018.68 |
| 11-01-2022 |
81.05 |
607.52 |
22,453.73 |
49239.2578125 |
1330699.21875 |
1819874.98 |
| 11-02-2022 |
80.007 |
1,077.01 |
23,530.75 |
86168.701171875 |
1416867.919921875 |
1882624.44 |
| 11-03-2022 |
76.924 |
1,120.18 |
24,650.93 |
86168.701171875 |
1503036.62109375 |
1896247.85 |
| 11-04-2022 |
81.128 |
1,062.13 |
25,713.06 |
86168.701171875 |
1589205.322265625 |
2086049.04 |
| 11-05-2022 |
75.409 |
1,142.68 |
26,855.74 |
86168.701171875 |
1675374.0234375 |
2025164.76 |
| 13-06-2022 |
74.239 |
1,160.69 |
28,016.44 |
86168.701171875 |
1761542.724609375 |
2079912.24 |
| 11-07-2022 |
76.725 |
1,123.09 |
29,139.52 |
86168.701171875 |
1847711.42578125 |
2235729.81 |
| 11-08-2022 |
81.607 |
1,055.9 |
30,195.42 |
86168.701171875 |
1933880.126953125 |
2464157.66 |
| 12-09-2022 |
84.301 |
1,022.16 |
31,217.58 |
86168.701171875 |
2020048.828125 |
2631672.82 |
| 11-10-2022 |
80.845 |
1,065.85 |
32,283.43 |
86168.701171875 |
2106217.529296875 |
2609953.57 |
| 11-11-2022 |
85.366 |
1,009.4 |
33,292.83 |
86168.701171875 |
2192386.23046875 |
2842075.65 |
| 12-12-2022 |
87.323 |
986.78 |
34,279.61 |
86168.701171875 |
2278554.931640625 |
2993398.42 |
| 11-01-2023 |
85.429 |
1,008.66 |
35,288.27 |
86168.701171875 |
2364723.6328125 |
3014641.54 |
| 13-02-2023 |
85.256 |
1,768.73 |
37,057 |
150795.22705078125 |
2515518.8598632812 |
3159331.9 |
| 13-03-2023 |
83.783 |
1,799.83 |
38,856.83 |
150795.22705078125 |
2666314.0869140625 |
3255542.16 |
| 11-04-2023 |
86.033 |
1,752.76 |
40,609.59 |
150795.22705078125 |
2817109.3139648438 |
3493765.26 |
| 11-05-2023 |
88.316 |
1,707.45 |
42,317.05 |
150795.22705078125 |
2967904.541015625 |
3737272.19 |
| 12-06-2023 |
90.539 |
1,665.53 |
43,982.57 |
150795.22705078125 |
3118699.7680664062 |
3982138.21 |
| 11-07-2023 |
93.188 |
1,618.18 |
45,600.76 |
150795.22705078125 |
3269494.9951171875 |
4249443.28 |
| 11-08-2023 |
93.332 |
1,615.69 |
47,216.44 |
150795.22705078125 |
3420290.2221679688 |
4406805.01 |
| 11-09-2023 |
96.218 |
1,567.22 |
48,783.67 |
150795.22705078125 |
3571085.44921875 |
4693866.89 |
| 11-10-2023 |
95.454 |
1,579.77 |
50,363.44 |
150795.22705078125 |
3721880.6762695312 |
4807391.39 |
| 13-11-2023 |
93.903 |
1,605.86 |
51,969.3 |
150795.22705078125 |
3872675.9033203125 |
4880072.93 |
| 11-12-2023 |
98.635 |
1,528.82 |
53,498.12 |
150795.22705078125 |
4023471.1303710938 |
5276786.88 |
| 11-01-2024 |
101.217 |
1,489.82 |
54,987.94 |
150795.22705078125 |
4174266.357421875 |
5565714.24 |
| 12-02-2024 |
101.185 |
2,608.01 |
57,595.95 |
263891.6473388672 |
4438158.004760742 |
5827846.27 |
| 11-03-2024 |
104.202 |
2,532.5 |
60,128.45 |
263891.6473388672 |
4702049.652099609 |
6265504.9 |
| 12-04-2024 |
105.199 |
2,508.5 |
62,636.95 |
263891.6473388672 |
4965941.299438477 |
6589344.62 |
| 13-05-2024 |
105.015 |
2,512.89 |
65,149.85 |
263891.6473388672 |
5229832.946777344 |
6841711.07 |
| 11-06-2024 |
109.765 |
2,404.15 |
67,554 |
263891.6473388672 |
5493724.594116211 |
7415064.48 |
| 11-07-2024 |
114.119 |
2,312.43 |
69,866.42 |
263891.6473388672 |
5757616.241455078 |
7973086.24 |
| 12-08-2024 |
113.586 |
2,323.28 |
72,189.7 |
263891.6473388672 |
6021507.888793945 |
8199739.08 |
| 11-09-2024 |
115.894 |
2,277.01 |
74,466.71 |
263891.6473388672 |
6285399.5361328125 |
8630244.55 |
| 11-10-2024 |
115.17 |
2,291.32 |
76,758.03 |
263891.6473388672 |
6549291.18347168 |
8840222.3 |
| 11-11-2024 |
114.021 |
2,314.41 |
79,072.44 |
263891.6473388672 |
6813182.830810547 |
9015918.98 |
| 11-12-2024 |
117.205 |
2,251.54 |
81,323.98 |
263891.6473388672 |
7077074.478149414 |
9531577.29 |
| 13-01-2025 |
110.544 |
2,387.21 |
83,711.19 |
263891.6473388672 |
7340966.125488281 |
9253769.89 |
| 11-02-2025 |
110.058 |
4,196.06 |
87,907.25 |
461810.3828430176 |
7802776.508331299 |
9674896.63 |
| 11-03-2025 |
107.356 |
4,301.67 |
92,208.93 |
461810.3828430176 |
8264586.891174316 |
9899181.61 |
| 11-04-2025 |
109.785 |
4,206.5 |
96,415.43 |
461810.3828430176 |
8726397.274017334 |
1.058496748E7 |
| 12-05-2025 |
116.57 |
3,961.66 |
100,377.08 |
461810.3828430176 |
9188207.656860352 |
1.170095652E7 |
| 11-06-2025 |
119.191 |
3,874.54 |
104,251.62 |
461810.3828430176 |
9650018.03970337 |
1.242585523E7 |
| 11-07-2025 |
119.615 |
3,860.81 |
108,112.43 |
461810.3828430176 |
1.0111828422546387E7 |
1.29318683E7 |
| 11-08-2025 |
117.114 |
3,943.26 |
112,055.68 |
461810.3828430176 |
1.0573638805389404E7 |
1.312328949E7 |
| 11-09-2025 |
117.96 |
3,914.97 |
115,970.66 |
461810.3828430176 |
1.1035449188232422E7 |
1.367989898E7 |
| 13-10-2025 |
118.865 |
3,885.17 |
119,855.83 |
461810.3828430176 |
1.149725957107544E7 |
1.424666282E7 |
| 11-11-2025 |
120.334 |
3,837.74 |
123,693.56 |
461810.3828430176 |
1.1959069953918457E7 |
1.488454141E7 |
| 11-12-2025 |
120.268 |
3,839.84 |
127,533.41 |
461810.3828430176 |
1.2420880336761475E7 |
1.533818802E7 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 100.0% yearly Enhancement with 100.00% yearly enhancement
|
35292000.00 |
41130884.47 |
5838884.47 |
40456840.66 |
6002.11% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 11-02-2016 |
33.8905 |
88.52 |
88.52 |
3000.0 |
3000.0 |
3000.0 |
| 11-03-2016 |
35.5522 |
84.38 |
172.9 |
3000.0 |
6000.0 |
6147.1 |
| 11-04-2016 |
37.0321 |
81.01 |
253.91 |
3000.0 |
9000.0 |
9402.98 |
| 11-05-2016 |
37.8105 |
79.34 |
333.26 |
3000.0 |
12000.0 |
12600.62 |
| 11-06-2016 |
39.0263 |
76.87 |
410.13 |
3000.0 |
15000.0 |
16005.79 |
| 11-07-2016 |
40.2862 |
74.47 |
484.6 |
3000.0 |
18000.0 |
19522.52 |
| 11-08-2016 |
41.1494 |
72.91 |
557.5 |
3000.0 |
21000.0 |
22940.82 |
| 11-09-2016 |
42.893 |
69.94 |
627.44 |
3000.0 |
24000.0 |
26912.88 |
| 11-10-2016 |
43.3108 |
69.27 |
696.71 |
3000.0 |
27000.0 |
30175.02 |
| 11-11-2016 |
42.2069 |
71.08 |
767.79 |
3000.0 |
30000.0 |
32405.93 |
| 11-12-2016 |
42.1592 |
71.16 |
838.95 |
3000.0 |
33000.0 |
35369.3 |
| 11-01-2017 |
42.5386 |
70.52 |
909.47 |
3000.0 |
36000.0 |
38687.6 |
| 11-02-2017 |
43.945 |
136.53 |
1,046 |
6000.0 |
42000.0 |
45966.68 |
| 11-03-2017 |
44.0798 |
136.12 |
1,182.12 |
6000.0 |
48000.0 |
52107.68 |
| 11-04-2017 |
46.3067 |
129.57 |
1,311.69 |
6000.0 |
54000.0 |
60740.15 |
| 11-05-2017 |
47.2239 |
127.05 |
1,438.75 |
6000.0 |
60000.0 |
67943.23 |
| 11-06-2017 |
48.3762 |
124.03 |
1,562.77 |
6000.0 |
66000.0 |
75601.1 |
| 11-07-2017 |
49.0888 |
122.23 |
1,685 |
6000.0 |
72000.0 |
82714.73 |
| 11-08-2017 |
48.7926 |
122.97 |
1,807.97 |
6000.0 |
78000.0 |
88215.64 |
| 11-09-2017 |
49.9226 |
120.19 |
1,928.16 |
6000.0 |
84000.0 |
96258.64 |
| 11-10-2017 |
49.5031 |
121.2 |
2,049.36 |
6000.0 |
90000.0 |
101449.78 |
| 11-11-2017 |
51.6868 |
116.08 |
2,165.45 |
6000.0 |
96000.0 |
111924.97 |
| 11-12-2017 |
51.9234 |
115.55 |
2,281 |
6000.0 |
102000.0 |
118437.31 |
| 11-01-2018 |
53.2698 |
112.63 |
2,393.63 |
6000.0 |
108000.0 |
127508.45 |
| 11-02-2018 |
51.9732 |
230.89 |
2,624.52 |
12000.0 |
120000.0 |
136404.86 |
| 11-03-2018 |
50.9474 |
235.54 |
2,860.06 |
12000.0 |
132000.0 |
145712.63 |
| 11-04-2018 |
51.9844 |
230.84 |
3,090.9 |
12000.0 |
144000.0 |
160678.51 |
| 11-05-2018 |
52.3116 |
229.39 |
3,320.29 |
12000.0 |
156000.0 |
173689.85 |
| 11-06-2018 |
51.242 |
234.18 |
3,554.48 |
12000.0 |
168000.0 |
182138.46 |
| 11-07-2018 |
50.94 |
235.57 |
3,790.05 |
12000.0 |
180000.0 |
193065.01 |
| 13-08-2018 |
52.308 |
229.41 |
4,019.46 |
12000.0 |
192000.0 |
210249.8 |
| 11-09-2018 |
51.934 |
231.06 |
4,250.52 |
12000.0 |
204000.0 |
220746.52 |
| 11-10-2018 |
48.311 |
248.39 |
4,498.91 |
12000.0 |
216000.0 |
217346.88 |
| 12-11-2018 |
49.891 |
240.52 |
4,739.44 |
12000.0 |
228000.0 |
236455.16 |
| 11-12-2018 |
49.979 |
240.1 |
4,979.54 |
12000.0 |
240000.0 |
248872.23 |
| 11-01-2019 |
51.444 |
233.26 |
5,212.8 |
12000.0 |
252000.0 |
268167.25 |
| 11-02-2019 |
50.626 |
474.06 |
5,686.86 |
24000.0 |
276000.0 |
287903.18 |
| 11-03-2019 |
52.453 |
457.55 |
6,144.42 |
24000.0 |
300000.0 |
322293.08 |
| 11-04-2019 |
53.968 |
444.71 |
6,589.12 |
24000.0 |
324000.0 |
355601.88 |
| 13-05-2019 |
52.056 |
461.04 |
7,050.17 |
24000.0 |
348000.0 |
367003.47 |
| 11-06-2019 |
55.071 |
435.8 |
7,485.97 |
24000.0 |
372000.0 |
412259.73 |
| 11-07-2019 |
54.313 |
441.88 |
7,927.85 |
24000.0 |
396000.0 |
430585.37 |
| 13-08-2019 |
51.651 |
464.66 |
8,392.51 |
24000.0 |
420000.0 |
433481.43 |
| 11-09-2019 |
52.222 |
459.58 |
8,852.08 |
24000.0 |
444000.0 |
462273.55 |
| 11-10-2019 |
52.433 |
457.73 |
9,309.81 |
24000.0 |
468000.0 |
488141.34 |
| 11-11-2019 |
54.373 |
441.4 |
9,751.21 |
24000.0 |
492000.0 |
530202.37 |
| 11-12-2019 |
54.156 |
443.16 |
10,194.37 |
24000.0 |
516000.0 |
552086.36 |
| 13-01-2020 |
55.903 |
429.32 |
10,623.69 |
24000.0 |
540000.0 |
593895.92 |
| 11-02-2020 |
55.642 |
862.66 |
11,486.34 |
48000.0 |
588000.0 |
639123.14 |
| 11-03-2020 |
49.808 |
963.7 |
12,450.04 |
48000.0 |
636000.0 |
620111.81 |
| 13-04-2020 |
43.613 |
1,100.59 |
13,550.63 |
48000.0 |
684000.0 |
590983.79 |
| 11-05-2020 |
44.589 |
1,076.5 |
14,627.13 |
48000.0 |
732000.0 |
652209.21 |
| 11-06-2020 |
47.224 |
1,016.43 |
15,643.56 |
48000.0 |
780000.0 |
738751.7 |
| 13-07-2020 |
50.35 |
953.33 |
16,596.89 |
48000.0 |
828000.0 |
835653.48 |
| 11-08-2020 |
52.505 |
914.2 |
17,511.09 |
48000.0 |
876000.0 |
919419.78 |
| 11-09-2020 |
52.716 |
910.54 |
18,421.63 |
48000.0 |
924000.0 |
971114.62 |
| 12-10-2020 |
54.213 |
885.4 |
19,307.03 |
48000.0 |
972000.0 |
1046691.8 |
| 11-11-2020 |
57.933 |
828.54 |
20,135.57 |
48000.0 |
1020000.0 |
1166513.94 |
| 11-12-2020 |
61.012 |
786.73 |
20,922.3 |
48000.0 |
1068000.0 |
1276511.36 |
| 11-01-2021 |
64.61 |
742.92 |
21,665.22 |
48000.0 |
1116000.0 |
1399789.79 |
| 11-02-2021 |
68.542 |
1,400.6 |
23,065.82 |
96000.0 |
1212000.0 |
1580977.43 |
| 12-03-2021 |
68.552 |
1,400.4 |
24,466.22 |
96000.0 |
1308000.0 |
1677208.09 |
| 12-04-2021 |
65.35 |
1,469.01 |
25,935.23 |
96000.0 |
1404000.0 |
1694867.27 |
| 11-05-2021 |
69.003 |
1,391.24 |
27,326.47 |
96000.0 |
1500000.0 |
1885608.66 |
| 11-06-2021 |
72.878 |
1,317.27 |
28,643.74 |
96000.0 |
1596000.0 |
2087498.75 |
| 12-07-2021 |
73.702 |
1,302.54 |
29,946.29 |
96000.0 |
1692000.0 |
2207101.2 |
| 11-08-2021 |
75.059 |
1,278.99 |
31,225.28 |
96000.0 |
1788000.0 |
2343738.31 |
| 13-09-2021 |
77.735 |
1,234.96 |
32,460.25 |
96000.0 |
1884000.0 |
2523297.16 |
| 11-10-2021 |
79.964 |
1,200.54 |
33,660.79 |
96000.0 |
1980000.0 |
2691651.04 |
| 11-11-2021 |
81.027 |
1,184.79 |
34,845.58 |
96000.0 |
2076000.0 |
2823432.46 |
| 13-12-2021 |
79.145 |
1,212.96 |
36,058.54 |
96000.0 |
2172000.0 |
2853853.08 |
| 11-01-2022 |
81.05 |
1,184.45 |
37,242.99 |
96000.0 |
2268000.0 |
3018544.6 |
| 11-02-2022 |
80.007 |
2,399.79 |
39,642.78 |
192000.0 |
2460000.0 |
3171700.16 |
| 11-03-2022 |
76.924 |
2,495.97 |
42,138.75 |
192000.0 |
2652000.0 |
3241481.45 |
| 11-04-2022 |
81.128 |
2,366.63 |
44,505.38 |
192000.0 |
2844000.0 |
3610632.77 |
| 11-05-2022 |
75.409 |
2,546.12 |
47,051.5 |
192000.0 |
3036000.0 |
3548106.48 |
| 13-06-2022 |
74.239 |
2,586.24 |
49,637.74 |
192000.0 |
3228000.0 |
3685056.22 |
| 11-07-2022 |
76.725 |
2,502.44 |
52,140.18 |
192000.0 |
3420000.0 |
4000455.65 |
| 11-08-2022 |
81.607 |
2,352.74 |
54,492.92 |
192000.0 |
3612000.0 |
4447004.02 |
| 12-09-2022 |
84.301 |
2,277.55 |
56,770.48 |
192000.0 |
3804000.0 |
4785807.96 |
| 11-10-2022 |
80.845 |
2,374.91 |
59,145.39 |
192000.0 |
3996000.0 |
4781609.2 |
| 11-11-2022 |
85.366 |
2,249.14 |
61,394.53 |
192000.0 |
4188000.0 |
5241005.52 |
| 12-12-2022 |
87.323 |
2,198.73 |
63,593.26 |
192000.0 |
4380000.0 |
5553154.61 |
| 11-01-2023 |
85.429 |
2,247.48 |
65,840.74 |
192000.0 |
4572000.0 |
5624708.97 |
| 13-02-2023 |
85.256 |
4,504.08 |
70,344.83 |
384000.0 |
4956000.0 |
5997318.52 |
| 13-03-2023 |
83.783 |
4,583.27 |
74,928.1 |
384000.0 |
5340000.0 |
6277700.59 |
| 11-04-2023 |
86.033 |
4,463.4 |
79,391.5 |
384000.0 |
5724000.0 |
6830288.81 |
| 11-05-2023 |
88.316 |
4,348.02 |
83,739.52 |
384000.0 |
6108000.0 |
7395539.6 |
| 12-06-2023 |
90.539 |
4,241.27 |
87,980.79 |
384000.0 |
6492000.0 |
7965692.56 |
| 11-07-2023 |
93.188 |
4,120.7 |
92,101.49 |
384000.0 |
6876000.0 |
8582753.66 |
| 11-08-2023 |
93.332 |
4,114.34 |
96,215.83 |
384000.0 |
7260000.0 |
8980016.27 |
| 11-09-2023 |
96.218 |
3,990.94 |
100,206.77 |
384000.0 |
7644000.0 |
9641695.17 |
| 11-10-2023 |
95.454 |
4,022.88 |
104,229.65 |
384000.0 |
8028000.0 |
9949137.19 |
| 13-11-2023 |
93.903 |
4,089.33 |
108,318.98 |
384000.0 |
8412000.0 |
1.0171477E7 |
| 11-12-2023 |
98.635 |
3,893.14 |
112,212.12 |
384000.0 |
8796000.0 |
1.106804241E7 |
| 11-01-2024 |
101.217 |
3,793.83 |
116,005.95 |
384000.0 |
9180000.0 |
1.17417741E7 |
| 12-02-2024 |
101.185 |
7,590.06 |
123,596.01 |
768000.0 |
9948000.0 |
1.250606191E7 |
| 11-03-2024 |
104.202 |
7,370.3 |
130,966.31 |
768000.0 |
1.0716E7 |
1.364695106E7 |
| 12-04-2024 |
105.199 |
7,300.45 |
138,266.76 |
768000.0 |
1.1484E7 |
1.454552446E7 |
| 13-05-2024 |
105.015 |
7,313.24 |
145,580 |
768000.0 |
1.2252E7 |
1.528808338E7 |
| 11-06-2024 |
109.765 |
6,996.77 |
152,576.76 |
768000.0 |
1.302E7 |
1.674758837E7 |
| 11-07-2024 |
114.119 |
6,729.82 |
159,306.58 |
768000.0 |
1.3788E7 |
1.817990759E7 |
| 12-08-2024 |
113.586 |
6,761.4 |
166,067.98 |
768000.0 |
1.4556E7 |
1.886299719E7 |
| 11-09-2024 |
115.894 |
6,626.75 |
172,694.72 |
768000.0 |
1.5324E7 |
2.001428208E7 |
| 11-10-2024 |
115.17 |
6,668.4 |
179,363.12 |
768000.0 |
1.6092E7 |
2.065725109E7 |
| 11-11-2024 |
114.021 |
6,735.6 |
186,098.73 |
768000.0 |
1.686E7 |
2.121916286E7 |
| 11-12-2024 |
117.205 |
6,552.62 |
192,651.35 |
768000.0 |
1.7628E7 |
2.257970121E7 |
| 13-01-2025 |
110.544 |
6,947.46 |
199,598.81 |
768000.0 |
1.8396E7 |
2.206445058E7 |
| 11-02-2025 |
110.058 |
13,956.28 |
213,555.09 |
1536000.0 |
1.9932E7 |
2.350344556E7 |
| 11-03-2025 |
107.356 |
14,307.54 |
227,862.62 |
1536000.0 |
2.1468E7 |
2.446241971E7 |
| 11-04-2025 |
109.785 |
13,990.98 |
241,853.61 |
1536000.0 |
2.3004E7 |
2.655189802E7 |
| 12-05-2025 |
116.57 |
13,176.63 |
255,030.24 |
1536000.0 |
2.454E7 |
2.972887474E7 |
| 11-06-2025 |
119.191 |
12,886.88 |
267,917.12 |
1536000.0 |
2.6076E7 |
3.193330899E7 |
| 11-07-2025 |
119.615 |
12,841.2 |
280,758.31 |
1536000.0 |
2.7612E7 |
3.358290584E7 |
| 11-08-2025 |
117.114 |
13,115.43 |
293,873.74 |
1536000.0 |
2.9148E7 |
3.441672929E7 |
| 11-09-2025 |
117.96 |
13,021.36 |
306,895.1 |
1536000.0 |
3.0684E7 |
3.620134648E7 |
| 13-10-2025 |
118.865 |
12,922.22 |
319,817.33 |
1536000.0 |
3.222E7 |
3.801508655E7 |
| 11-11-2025 |
120.334 |
12,764.47 |
332,581.8 |
1536000.0 |
3.3756E7 |
4.00208982E7 |
| 11-12-2025 |
120.268 |
12,771.48 |
345,353.28 |
1536000.0 |
3.5292E7 |
4.15349478E7 |
|