| HDFC Hybrid Equity Fund - Growth Plan with 0.0% yearly Enhancement with .00% yearly enhancement
|
357000.00 |
658370.31 |
301370.31 |
- |
-% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 24-02-2016 |
33.8615 |
88.6 |
88.6 |
3000.0 |
3000.0 |
3000.0 |
| 24-03-2016 |
36.7819 |
81.56 |
170.16 |
3000.0 |
6000.0 |
6258.74 |
| 24-04-2016 |
38.0795 |
78.78 |
248.94 |
3000.0 |
9000.0 |
9479.53 |
| 24-05-2016 |
37.4154 |
80.18 |
329.12 |
3000.0 |
12000.0 |
12314.21 |
| 24-06-2016 |
38.6694 |
77.58 |
406.7 |
3000.0 |
15000.0 |
15726.93 |
| 24-07-2016 |
40.7668 |
73.59 |
480.29 |
3000.0 |
18000.0 |
19579.95 |
| 24-08-2016 |
41.8961 |
71.61 |
551.9 |
3000.0 |
21000.0 |
23122.34 |
| 24-09-2016 |
42.923 |
69.89 |
621.79 |
3000.0 |
24000.0 |
26689.08 |
| 24-10-2016 |
43.6714 |
68.69 |
690.48 |
3000.0 |
27000.0 |
30154.43 |
| 24-11-2016 |
41.4305 |
72.41 |
762.89 |
3000.0 |
30000.0 |
31607.12 |
| 24-12-2016 |
40.9096 |
73.33 |
836.23 |
3000.0 |
33000.0 |
34209.73 |
| 24-01-2017 |
42.7996 |
70.09 |
906.32 |
3000.0 |
36000.0 |
38790.2 |
| 24-02-2017 |
44.2453 |
67.8 |
974.13 |
3000.0 |
39000.0 |
43100.47 |
| 24-03-2017 |
45.0492 |
66.59 |
1,040.72 |
3000.0 |
42000.0 |
46883.57 |
| 24-04-2017 |
46.3977 |
64.66 |
1,105.38 |
3000.0 |
45000.0 |
51286.98 |
| 24-05-2017 |
46.5263 |
64.48 |
1,169.86 |
3000.0 |
48000.0 |
54429.13 |
| 24-06-2017 |
48.149 |
62.31 |
1,232.16 |
3000.0 |
51000.0 |
59327.46 |
| 24-07-2017 |
49.7146 |
60.34 |
1,292.51 |
3000.0 |
54000.0 |
64256.53 |
| 24-08-2017 |
49.3024 |
60.85 |
1,353.36 |
3000.0 |
57000.0 |
66723.76 |
| 24-09-2017 |
49.4348 |
60.69 |
1,414.04 |
3000.0 |
60000.0 |
69902.95 |
| 24-10-2017 |
50.3979 |
59.53 |
1,473.57 |
3000.0 |
63000.0 |
74264.81 |
| 24-11-2017 |
52.0516 |
57.64 |
1,531.2 |
3000.0 |
66000.0 |
79701.65 |
| 24-12-2017 |
52.7412 |
56.88 |
1,588.09 |
3000.0 |
69000.0 |
83757.57 |
| 24-01-2018 |
54.2165 |
55.33 |
1,643.42 |
3000.0 |
72000.0 |
89100.48 |
| 24-02-2018 |
51.846 |
57.86 |
1,701.28 |
3000.0 |
75000.0 |
88204.75 |
| 24-03-2018 |
50.1637 |
59.8 |
1,761.09 |
3000.0 |
78000.0 |
88342.68 |
| 24-04-2018 |
52.1206 |
57.56 |
1,818.65 |
3000.0 |
81000.0 |
94788.95 |
| 24-05-2018 |
50.9157 |
58.92 |
1,877.57 |
3000.0 |
84000.0 |
95597.66 |
| 25-06-2018 |
50.703 |
59.17 |
1,936.74 |
3000.0 |
87000.0 |
98198.31 |
| 24-07-2018 |
51.436 |
58.32 |
1,995.06 |
3000.0 |
90000.0 |
102617.93 |
| 24-08-2018 |
52.758 |
56.86 |
2,051.92 |
3000.0 |
93000.0 |
108255.4 |
| 24-09-2018 |
50.346 |
59.59 |
2,111.51 |
3000.0 |
96000.0 |
106306.16 |
| 24-10-2018 |
48.623 |
61.7 |
2,173.21 |
3000.0 |
99000.0 |
105668.03 |
| 26-11-2018 |
50.486 |
59.42 |
2,232.63 |
3000.0 |
102000.0 |
112716.72 |
| 24-12-2018 |
50.751 |
59.11 |
2,291.75 |
3000.0 |
105000.0 |
116308.37 |
| 24-01-2019 |
51.045 |
58.77 |
2,350.52 |
3000.0 |
108000.0 |
119982.14 |
| 25-02-2019 |
50.727 |
59.14 |
2,409.66 |
3000.0 |
111000.0 |
122234.68 |
| 25-03-2019 |
53.239 |
56.35 |
2,466.01 |
3000.0 |
114000.0 |
131287.74 |
| 24-04-2019 |
53.809 |
55.75 |
2,521.76 |
3000.0 |
117000.0 |
135693.36 |
| 24-05-2019 |
54.671 |
54.87 |
2,576.63 |
3000.0 |
120000.0 |
140867.12 |
| 24-06-2019 |
54.525 |
55.02 |
2,631.65 |
3000.0 |
123000.0 |
143490.93 |
| 24-07-2019 |
53.059 |
56.54 |
2,688.19 |
3000.0 |
126000.0 |
142632.92 |
| 26-08-2019 |
51.856 |
57.85 |
2,746.05 |
3000.0 |
129000.0 |
142399.02 |
| 24-09-2019 |
54.109 |
55.44 |
2,801.49 |
3000.0 |
132000.0 |
151585.87 |
| 24-10-2019 |
53.193 |
56.4 |
2,857.89 |
3000.0 |
135000.0 |
152019.7 |
| 25-11-2019 |
54.912 |
54.63 |
2,912.52 |
3000.0 |
138000.0 |
159932.41 |
| 24-12-2019 |
55.205 |
54.34 |
2,966.86 |
3000.0 |
141000.0 |
163785.78 |
| 24-01-2020 |
55.972 |
53.6 |
3,020.46 |
3000.0 |
144000.0 |
169061.37 |
| 24-02-2020 |
54.698 |
54.85 |
3,075.31 |
3000.0 |
147000.0 |
168213.3 |
| 24-03-2020 |
39.608 |
75.74 |
3,151.05 |
3000.0 |
150000.0 |
124806.87 |
| 24-04-2020 |
44.572 |
67.31 |
3,218.36 |
3000.0 |
153000.0 |
143448.69 |
| 26-05-2020 |
43.886 |
68.36 |
3,286.72 |
3000.0 |
156000.0 |
144240.9 |
| 24-06-2020 |
48.623 |
61.7 |
3,348.42 |
3000.0 |
159000.0 |
162810.08 |
| 24-07-2020 |
51.819 |
57.89 |
3,406.31 |
3000.0 |
162000.0 |
176511.62 |
| 24-08-2020 |
53.538 |
56.03 |
3,462.35 |
3000.0 |
165000.0 |
185367.07 |
| 24-09-2020 |
50.475 |
59.44 |
3,521.78 |
3000.0 |
168000.0 |
177761.91 |
| 26-10-2020 |
54.109 |
55.44 |
3,577.22 |
3000.0 |
171000.0 |
193560.06 |
| 24-11-2020 |
59.185 |
50.69 |
3,627.91 |
3000.0 |
174000.0 |
214718.05 |
| 24-12-2020 |
61.636 |
48.67 |
3,676.59 |
3000.0 |
177000.0 |
226610.07 |
| 25-01-2021 |
64.046 |
46.84 |
3,723.43 |
3000.0 |
180000.0 |
238470.64 |
| 24-02-2021 |
68.897 |
43.54 |
3,766.97 |
3000.0 |
183000.0 |
259532.99 |
| 24-03-2021 |
66.5 |
45.11 |
3,812.08 |
3000.0 |
186000.0 |
253503.56 |
| 26-04-2021 |
66.944 |
44.81 |
3,856.9 |
3000.0 |
189000.0 |
258196.13 |
| 24-05-2021 |
71.097 |
42.2 |
3,899.09 |
3000.0 |
192000.0 |
277213.82 |
| 24-06-2021 |
72.817 |
41.2 |
3,940.29 |
3000.0 |
195000.0 |
286920.26 |
| 26-07-2021 |
74.713 |
40.15 |
3,980.45 |
3000.0 |
198000.0 |
297391.06 |
| 24-08-2021 |
74.885 |
40.06 |
4,020.51 |
3000.0 |
201000.0 |
301075.7 |
| 24-09-2021 |
79.015 |
37.97 |
4,058.47 |
3000.0 |
204000.0 |
320680.39 |
| 25-10-2021 |
81.027 |
37.02 |
4,095.5 |
3000.0 |
207000.0 |
331846.05 |
| 24-11-2021 |
79.245 |
37.86 |
4,133.36 |
3000.0 |
210000.0 |
327547.87 |
| 24-12-2021 |
77.711 |
38.6 |
4,171.96 |
3000.0 |
213000.0 |
324207.3 |
| 24-01-2022 |
78.672 |
38.13 |
4,210.09 |
3000.0 |
216000.0 |
331216.55 |
| 24-02-2022 |
75.582 |
39.69 |
4,249.79 |
3000.0 |
219000.0 |
321207.36 |
| 24-03-2022 |
78.694 |
38.12 |
4,287.91 |
3000.0 |
222000.0 |
337432.7 |
| 25-04-2022 |
78.755 |
38.09 |
4,326 |
3000.0 |
225000.0 |
340694.26 |
| 24-05-2022 |
75.504 |
39.73 |
4,365.73 |
3000.0 |
228000.0 |
329630.43 |
| 24-06-2022 |
74.022 |
40.53 |
4,406.26 |
3000.0 |
231000.0 |
326160.41 |
| 25-07-2022 |
78.558 |
38.19 |
4,444.45 |
3000.0 |
234000.0 |
349147.21 |
| 24-08-2022 |
82.187 |
36.5 |
4,480.95 |
3000.0 |
237000.0 |
368276.13 |
| 26-09-2022 |
80.492 |
37.27 |
4,518.22 |
3000.0 |
240000.0 |
363680.91 |
| 25-10-2022 |
83.473 |
35.94 |
4,554.16 |
3000.0 |
243000.0 |
380149.74 |
| 24-11-2022 |
86.434 |
34.71 |
4,588.87 |
3000.0 |
246000.0 |
396634.62 |
| 26-12-2022 |
85.226 |
35.2 |
4,624.07 |
3000.0 |
249000.0 |
394091.26 |
| 24-01-2023 |
86.016 |
34.88 |
4,658.95 |
3000.0 |
252000.0 |
400744.28 |
| 24-02-2023 |
84.548 |
35.48 |
4,694.43 |
3000.0 |
255000.0 |
396904.94 |
| 24-03-2023 |
83.423 |
35.96 |
4,730.39 |
3000.0 |
258000.0 |
394623.7 |
| 24-04-2023 |
86.226 |
34.79 |
4,765.19 |
3000.0 |
261000.0 |
410883.0 |
| 24-05-2023 |
88.628 |
33.85 |
4,799.04 |
3000.0 |
264000.0 |
425328.97 |
| 26-06-2023 |
90.903 |
33 |
4,832.04 |
3000.0 |
267000.0 |
439246.78 |
| 24-07-2023 |
94.761 |
31.66 |
4,863.7 |
3000.0 |
270000.0 |
460888.78 |
| 24-08-2023 |
93.927 |
31.94 |
4,895.64 |
3000.0 |
273000.0 |
459832.46 |
| 25-09-2023 |
94.923 |
31.6 |
4,927.24 |
3000.0 |
276000.0 |
467708.52 |
| 25-10-2023 |
92.407 |
32.47 |
4,959.71 |
3000.0 |
279000.0 |
458311.58 |
| 24-11-2023 |
94.795 |
31.65 |
4,991.35 |
3000.0 |
282000.0 |
473155.36 |
| 26-12-2023 |
100.222 |
29.93 |
5,021.29 |
3000.0 |
285000.0 |
503243.43 |
| 24-01-2024 |
101.299 |
29.62 |
5,050.9 |
3000.0 |
288000.0 |
511651.35 |
| 26-02-2024 |
103.846 |
28.89 |
5,079.79 |
3000.0 |
291000.0 |
527516.0 |
| 26-03-2024 |
103.055 |
29.11 |
5,108.9 |
3000.0 |
294000.0 |
526497.89 |
| 24-04-2024 |
105.181 |
28.52 |
5,137.42 |
3000.0 |
297000.0 |
540359.41 |
| 24-05-2024 |
108.651 |
27.61 |
5,165.04 |
3000.0 |
300000.0 |
561186.27 |
| 24-06-2024 |
111.57 |
26.89 |
5,191.92 |
3000.0 |
303000.0 |
579263.01 |
| 24-07-2024 |
114.23 |
26.26 |
5,218.19 |
3000.0 |
306000.0 |
596073.52 |
| 26-08-2024 |
115.348 |
26.01 |
5,244.2 |
3000.0 |
309000.0 |
604907.46 |
| 24-09-2024 |
118.377 |
25.34 |
5,269.54 |
3000.0 |
312000.0 |
623792.14 |
| 24-10-2024 |
113.341 |
26.47 |
5,296.01 |
3000.0 |
315000.0 |
600254.74 |
| 25-11-2024 |
114.384 |
26.23 |
5,322.23 |
3000.0 |
318000.0 |
608778.47 |
| 24-12-2024 |
114.177 |
26.27 |
5,348.51 |
3000.0 |
321000.0 |
610676.77 |
| 24-01-2025 |
110.484 |
27.15 |
5,375.66 |
3000.0 |
324000.0 |
593924.73 |
| 24-02-2025 |
107.819 |
27.82 |
5,403.49 |
3000.0 |
327000.0 |
582598.59 |
| 24-03-2025 |
111.856 |
26.82 |
5,430.31 |
3000.0 |
330000.0 |
607412.46 |
| 24-04-2025 |
114.893 |
26.11 |
5,456.42 |
3000.0 |
333000.0 |
626904.31 |
| 26-05-2025 |
118.423 |
25.33 |
5,481.75 |
3000.0 |
336000.0 |
649165.47 |
| 24-06-2025 |
118.352 |
25.35 |
5,507.1 |
3000.0 |
339000.0 |
651776.26 |
| 24-07-2025 |
120.074 |
24.98 |
5,532.08 |
3000.0 |
342000.0 |
664259.49 |
| 25-08-2025 |
117.986 |
25.43 |
5,557.51 |
3000.0 |
345000.0 |
655708.49 |
| 24-09-2025 |
118.348 |
25.35 |
5,582.86 |
3000.0 |
348000.0 |
660720.32 |
| 24-10-2025 |
120.231 |
24.95 |
5,607.81 |
3000.0 |
351000.0 |
674232.84 |
| 24-11-2025 |
120.641 |
24.87 |
5,632.68 |
3000.0 |
354000.0 |
679532.05 |
| 24-12-2025 |
120.809 |
24.83 |
5,657.51 |
3000.0 |
357000.0 |
683478.34 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 5.0% yearly Enhancement with 5.00% yearly enhancement
|
448150.15 |
789118.98 |
340968.83 |
130748.67 |
19.86% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 24-02-2016 |
33.8615 |
88.6 |
88.6 |
3000.0 |
3000.0 |
3000.0 |
| 24-03-2016 |
36.7819 |
81.56 |
170.16 |
3000.0 |
6000.0 |
6258.74 |
| 24-04-2016 |
38.0795 |
78.78 |
248.94 |
3000.0 |
9000.0 |
9479.53 |
| 24-05-2016 |
37.4154 |
80.18 |
329.12 |
3000.0 |
12000.0 |
12314.21 |
| 24-06-2016 |
38.6694 |
77.58 |
406.7 |
3000.0 |
15000.0 |
15726.93 |
| 24-07-2016 |
40.7668 |
73.59 |
480.29 |
3000.0 |
18000.0 |
19579.95 |
| 24-08-2016 |
41.8961 |
71.61 |
551.9 |
3000.0 |
21000.0 |
23122.34 |
| 24-09-2016 |
42.923 |
69.89 |
621.79 |
3000.0 |
24000.0 |
26689.08 |
| 24-10-2016 |
43.6714 |
68.69 |
690.48 |
3000.0 |
27000.0 |
30154.43 |
| 24-11-2016 |
41.4305 |
72.41 |
762.89 |
3000.0 |
30000.0 |
31607.12 |
| 24-12-2016 |
40.9096 |
73.33 |
836.23 |
3000.0 |
33000.0 |
34209.73 |
| 24-01-2017 |
42.7996 |
70.09 |
906.32 |
3000.0 |
36000.0 |
38790.2 |
| 24-02-2017 |
44.2453 |
71.19 |
977.52 |
3150.0 |
39150.0 |
43250.47 |
| 24-03-2017 |
45.0492 |
69.92 |
1,047.44 |
3150.0 |
42300.0 |
47186.29 |
| 24-04-2017 |
46.3977 |
67.89 |
1,115.33 |
3150.0 |
45450.0 |
51748.77 |
| 24-05-2017 |
46.5263 |
67.7 |
1,183.03 |
3150.0 |
48600.0 |
55042.19 |
| 24-06-2017 |
48.149 |
65.42 |
1,248.46 |
3150.0 |
51750.0 |
60111.9 |
| 24-07-2017 |
49.7146 |
63.36 |
1,311.82 |
3150.0 |
54900.0 |
65216.49 |
| 24-08-2017 |
49.3024 |
63.89 |
1,375.71 |
3150.0 |
58050.0 |
67825.76 |
| 24-09-2017 |
49.4348 |
63.72 |
1,439.43 |
3150.0 |
61200.0 |
71157.9 |
| 24-10-2017 |
50.3979 |
62.5 |
1,501.93 |
3150.0 |
64350.0 |
75694.21 |
| 24-11-2017 |
52.0516 |
60.52 |
1,562.45 |
3150.0 |
67500.0 |
81327.96 |
| 24-12-2017 |
52.7412 |
59.73 |
1,622.17 |
3150.0 |
70650.0 |
85555.42 |
| 24-01-2018 |
54.2165 |
58.1 |
1,680.27 |
3150.0 |
73800.0 |
91098.62 |
| 24-02-2018 |
51.846 |
63.79 |
1,744.07 |
3307.5 |
77107.5 |
90423.03 |
| 24-03-2018 |
50.1637 |
65.93 |
1,810 |
3307.5 |
80415.0 |
90796.48 |
| 24-04-2018 |
52.1206 |
63.46 |
1,873.46 |
3307.5 |
83722.5 |
97645.97 |
| 24-05-2018 |
50.9157 |
64.96 |
1,938.42 |
3307.5 |
87030.0 |
98696.14 |
| 25-06-2018 |
50.703 |
65.23 |
2,003.66 |
3307.5 |
90337.5 |
101591.33 |
| 24-07-2018 |
51.436 |
64.3 |
2,067.96 |
3307.5 |
93645.0 |
106367.51 |
| 24-08-2018 |
52.758 |
62.69 |
2,130.65 |
3307.5 |
96952.5 |
112408.85 |
| 24-09-2018 |
50.346 |
65.7 |
2,196.35 |
3307.5 |
100260.0 |
110577.23 |
| 24-10-2018 |
48.623 |
68.02 |
2,264.37 |
3307.5 |
103567.5 |
110100.42 |
| 26-11-2018 |
50.486 |
65.51 |
2,329.88 |
3307.5 |
106875.0 |
117626.44 |
| 24-12-2018 |
50.751 |
65.17 |
2,395.05 |
3307.5 |
110182.5 |
121551.36 |
| 24-01-2019 |
51.045 |
64.8 |
2,459.85 |
3307.5 |
113490.0 |
125563.01 |
| 25-02-2019 |
50.727 |
68.46 |
2,528.31 |
3472.875 |
116962.875 |
128253.65 |
| 25-03-2019 |
53.239 |
65.23 |
2,593.54 |
3472.875 |
120435.75 |
138077.65 |
| 24-04-2019 |
53.809 |
64.54 |
2,658.08 |
3472.875 |
123908.625 |
143028.84 |
| 24-05-2019 |
54.671 |
63.52 |
2,721.61 |
3472.875 |
127381.5 |
148792.99 |
| 24-06-2019 |
54.525 |
63.69 |
2,785.3 |
3472.875 |
130854.375 |
151868.51 |
| 24-07-2019 |
53.059 |
65.45 |
2,850.75 |
3472.875 |
134327.25 |
151258.14 |
| 26-08-2019 |
51.856 |
66.97 |
2,917.73 |
3472.875 |
137800.125 |
151301.55 |
| 24-09-2019 |
54.109 |
64.18 |
2,981.91 |
3472.875 |
141273.0 |
161348.06 |
| 24-10-2019 |
53.193 |
65.29 |
3,047.2 |
3472.875 |
144745.875 |
162089.51 |
| 25-11-2019 |
54.912 |
63.24 |
3,110.44 |
3472.875 |
148218.75 |
170800.51 |
| 24-12-2019 |
55.205 |
62.91 |
3,173.35 |
3472.875 |
151691.625 |
175184.75 |
| 24-01-2020 |
55.972 |
62.05 |
3,235.4 |
3472.875 |
155164.5 |
181091.58 |
| 24-02-2020 |
54.698 |
66.67 |
3,302.06 |
3646.51875 |
158811.01875 |
180616.2 |
| 24-03-2020 |
39.608 |
92.07 |
3,394.13 |
3646.51875 |
162457.53749999998 |
134434.6 |
| 24-04-2020 |
44.572 |
81.81 |
3,475.94 |
3646.51875 |
166104.05624999997 |
154929.57 |
| 26-05-2020 |
43.886 |
83.09 |
3,559.03 |
3646.51875 |
169750.57499999995 |
156191.59 |
| 24-06-2020 |
48.623 |
75 |
3,634.03 |
3646.51875 |
173397.09374999994 |
176697.24 |
| 24-07-2020 |
51.819 |
70.37 |
3,704.4 |
3646.51875 |
177043.61249999993 |
191958.11 |
| 24-08-2020 |
53.538 |
68.11 |
3,772.51 |
3646.51875 |
180690.13124999992 |
201972.49 |
| 24-09-2020 |
50.475 |
72.24 |
3,844.75 |
3646.51875 |
184336.6499999999 |
194063.82 |
| 26-10-2020 |
54.109 |
67.39 |
3,912.14 |
3646.51875 |
187983.1687499999 |
211682.16 |
| 24-11-2020 |
59.185 |
61.61 |
3,973.76 |
3646.51875 |
191629.68749999988 |
235186.72 |
| 24-12-2020 |
61.636 |
59.16 |
4,032.92 |
3646.51875 |
195276.20624999987 |
248572.92 |
| 25-01-2021 |
64.046 |
56.94 |
4,089.85 |
3646.51875 |
198922.72499999986 |
261938.76 |
| 24-02-2021 |
68.897 |
55.57 |
4,145.43 |
3828.8446875 |
202751.56968749987 |
285607.49 |
| 24-03-2021 |
66.5 |
57.58 |
4,203 |
3828.8446875 |
206580.41437499988 |
279499.75 |
| 26-04-2021 |
66.944 |
57.19 |
4,260.2 |
3828.8446875 |
210409.25906249988 |
285194.72 |
| 24-05-2021 |
71.097 |
53.85 |
4,314.05 |
3828.8446875 |
214238.1037499999 |
306716.17 |
| 24-06-2021 |
72.817 |
52.58 |
4,366.63 |
3828.8446875 |
218066.9484374999 |
317965.18 |
| 26-07-2021 |
74.713 |
51.25 |
4,417.88 |
3828.8446875 |
221895.7931249999 |
330073.17 |
| 24-08-2021 |
74.885 |
51.13 |
4,469.01 |
3828.8446875 |
225724.63781249992 |
334661.89 |
| 24-09-2021 |
79.015 |
48.46 |
4,517.47 |
3828.8446875 |
229553.48249999993 |
356947.75 |
| 25-10-2021 |
81.027 |
47.25 |
4,564.72 |
3828.8446875 |
233382.32718749993 |
369865.74 |
| 24-11-2021 |
79.245 |
48.32 |
4,613.04 |
3828.8446875 |
237211.17187499994 |
365560.24 |
| 24-12-2021 |
77.711 |
49.27 |
4,662.31 |
3828.8446875 |
241040.01656249995 |
362312.69 |
| 24-01-2022 |
78.672 |
48.67 |
4,710.98 |
3828.8446875 |
244868.86124999996 |
370622.01 |
| 24-02-2022 |
75.582 |
53.19 |
4,764.17 |
4020.286921875 |
248889.14817187496 |
360085.38 |
| 24-03-2022 |
78.694 |
51.09 |
4,815.26 |
4020.286921875 |
252909.43509374995 |
378931.76 |
| 25-04-2022 |
78.755 |
51.05 |
4,866.3 |
4020.286921875 |
256929.72201562495 |
383245.78 |
| 24-05-2022 |
75.504 |
53.25 |
4,919.55 |
4020.286921875 |
260950.00893749995 |
371445.71 |
| 24-06-2022 |
74.022 |
54.31 |
4,973.86 |
4020.286921875 |
264970.295859375 |
368175.23 |
| 25-07-2022 |
78.558 |
51.18 |
5,025.04 |
4020.286921875 |
268990.58278125 |
394756.95 |
| 24-08-2022 |
82.187 |
48.92 |
5,073.95 |
4020.286921875 |
273010.86970312503 |
417013.1 |
| 26-09-2022 |
80.492 |
49.95 |
5,123.9 |
4020.286921875 |
277031.15662500006 |
412433.03 |
| 25-10-2022 |
83.473 |
48.16 |
5,172.06 |
4020.286921875 |
281051.4435468751 |
431727.66 |
| 24-11-2022 |
86.434 |
46.51 |
5,218.58 |
4020.286921875 |
285071.7304687501 |
451062.43 |
| 26-12-2022 |
85.226 |
47.17 |
5,265.75 |
4020.286921875 |
289092.01739062514 |
448778.68 |
| 24-01-2023 |
86.016 |
46.74 |
5,312.49 |
4020.286921875 |
293112.3043125002 |
456958.91 |
| 24-02-2023 |
84.548 |
49.93 |
5,362.42 |
4221.30126796875 |
297333.6055804689 |
453381.48 |
| 24-03-2023 |
83.423 |
50.6 |
5,413.02 |
4221.30126796875 |
301554.9068484376 |
451570.07 |
| 24-04-2023 |
86.226 |
48.96 |
5,461.97 |
4221.30126796875 |
305776.20811640634 |
470964.05 |
| 24-05-2023 |
88.628 |
47.63 |
5,509.6 |
4221.30126796875 |
309997.50938437507 |
488305.01 |
| 26-06-2023 |
90.903 |
46.44 |
5,556.04 |
4221.30126796875 |
314218.8106523438 |
505060.65 |
| 24-07-2023 |
94.761 |
44.55 |
5,600.59 |
4221.30126796875 |
318440.1119203125 |
530717.15 |
| 24-08-2023 |
93.927 |
44.94 |
5,645.53 |
4221.30126796875 |
322661.41318828124 |
530267.56 |
| 25-09-2023 |
94.923 |
44.47 |
5,690 |
4221.30126796875 |
326882.71445624996 |
540111.81 |
| 25-10-2023 |
92.407 |
45.68 |
5,735.68 |
4221.30126796875 |
331104.0157242187 |
530017.07 |
| 24-11-2023 |
94.795 |
44.53 |
5,780.21 |
4221.30126796875 |
335325.3169921874 |
547935.18 |
| 26-12-2023 |
100.222 |
42.12 |
5,822.33 |
4221.30126796875 |
339546.61826015613 |
583525.69 |
| 24-01-2024 |
101.299 |
41.67 |
5,864 |
4221.30126796875 |
343767.91952812485 |
594017.64 |
| 26-02-2024 |
103.846 |
42.68 |
5,906.69 |
4432.366331367188 |
348200.285859492 |
613385.62 |
| 26-03-2024 |
103.055 |
43.01 |
5,949.69 |
4432.366331367188 |
352632.6521908592 |
613145.8 |
| 24-04-2024 |
105.181 |
42.14 |
5,991.84 |
4432.366331367188 |
357065.01852222637 |
630227.22 |
| 24-05-2024 |
108.651 |
40.79 |
6,032.63 |
4432.366331367188 |
361497.38485359354 |
655451.25 |
| 24-06-2024 |
111.57 |
39.73 |
6,072.36 |
4432.366331367188 |
365929.7511849607 |
677492.86 |
| 24-07-2024 |
114.23 |
38.8 |
6,111.16 |
4432.366331367188 |
370362.1175163279 |
698077.69 |
| 26-08-2024 |
115.348 |
38.43 |
6,149.59 |
4432.366331367188 |
374794.48384769505 |
709342.33 |
| 24-09-2024 |
118.377 |
37.44 |
6,187.03 |
4432.366331367188 |
379226.8501790622 |
732401.79 |
| 24-10-2024 |
113.341 |
39.11 |
6,226.13 |
4432.366331367188 |
383659.2165104294 |
705676.29 |
| 25-11-2024 |
114.384 |
38.75 |
6,264.88 |
4432.366331367188 |
388091.58284179657 |
716602.51 |
| 24-12-2024 |
114.177 |
38.82 |
6,303.7 |
4432.366331367188 |
392523.94917316374 |
719738.05 |
| 24-01-2025 |
110.484 |
40.12 |
6,343.82 |
4432.366331367188 |
396956.3155045309 |
700890.83 |
| 24-02-2025 |
107.819 |
43.16 |
6,386.99 |
4653.984647935547 |
401610.30015246646 |
688638.53 |
| 24-03-2025 |
111.856 |
41.61 |
6,428.59 |
4653.984647935547 |
406264.284800402 |
719076.78 |
| 24-04-2025 |
114.893 |
40.51 |
6,469.1 |
4653.984647935547 |
410918.26944833755 |
743254.4 |
| 26-05-2025 |
118.423 |
39.3 |
6,508.4 |
4653.984647935547 |
415572.2540962731 |
770744.31 |
| 24-06-2025 |
118.352 |
39.32 |
6,547.72 |
4653.984647935547 |
420226.23874420865 |
774936.2 |
| 24-07-2025 |
120.074 |
38.76 |
6,586.48 |
4653.984647935547 |
424880.2233921442 |
790865.36 |
| 25-08-2025 |
117.986 |
39.45 |
6,625.93 |
4653.984647935547 |
429534.20804007974 |
781766.76 |
| 24-09-2025 |
118.348 |
39.32 |
6,665.25 |
4653.984647935547 |
434188.1926880153 |
788819.34 |
| 24-10-2025 |
120.231 |
38.71 |
6,703.96 |
4653.984647935547 |
438842.17733595084 |
806024.0 |
| 24-11-2025 |
120.641 |
38.58 |
6,742.54 |
4653.984647935547 |
443496.1619838864 |
813426.6 |
| 24-12-2025 |
120.809 |
38.52 |
6,781.06 |
4653.984647935547 |
448150.14663182193 |
819213.33 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 10.0% yearly Enhancement with 10.00% yearly enhancement |
566673.44 |
953907.54 |
387234.10 |
295537.23 |
44.89% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 24-02-2016 |
33.8615 |
88.6 |
88.6 |
3000.0 |
3000.0 |
3000.0 |
| 24-03-2016 |
36.7819 |
81.56 |
170.16 |
3000.0 |
6000.0 |
6258.74 |
| 24-04-2016 |
38.0795 |
78.78 |
248.94 |
3000.0 |
9000.0 |
9479.53 |
| 24-05-2016 |
37.4154 |
80.18 |
329.12 |
3000.0 |
12000.0 |
12314.21 |
| 24-06-2016 |
38.6694 |
77.58 |
406.7 |
3000.0 |
15000.0 |
15726.93 |
| 24-07-2016 |
40.7668 |
73.59 |
480.29 |
3000.0 |
18000.0 |
19579.95 |
| 24-08-2016 |
41.8961 |
71.61 |
551.9 |
3000.0 |
21000.0 |
23122.34 |
| 24-09-2016 |
42.923 |
69.89 |
621.79 |
3000.0 |
24000.0 |
26689.08 |
| 24-10-2016 |
43.6714 |
68.69 |
690.48 |
3000.0 |
27000.0 |
30154.43 |
| 24-11-2016 |
41.4305 |
72.41 |
762.89 |
3000.0 |
30000.0 |
31607.12 |
| 24-12-2016 |
40.9096 |
73.33 |
836.23 |
3000.0 |
33000.0 |
34209.73 |
| 24-01-2017 |
42.7996 |
70.09 |
906.32 |
3000.0 |
36000.0 |
38790.2 |
| 24-02-2017 |
44.2453 |
74.58 |
980.91 |
3300.0 |
39300.0 |
43400.47 |
| 24-03-2017 |
45.0492 |
73.25 |
1,054.16 |
3300.0 |
42600.0 |
47489.02 |
| 24-04-2017 |
46.3977 |
71.12 |
1,125.28 |
3300.0 |
45900.0 |
52210.55 |
| 24-05-2017 |
46.5263 |
70.93 |
1,196.21 |
3300.0 |
49200.0 |
55655.26 |
| 24-06-2017 |
48.149 |
68.54 |
1,264.75 |
3300.0 |
52500.0 |
60896.35 |
| 24-07-2017 |
49.7146 |
66.38 |
1,331.13 |
3300.0 |
55800.0 |
66176.44 |
| 24-08-2017 |
49.3024 |
66.93 |
1,398.06 |
3300.0 |
59100.0 |
68927.75 |
| 24-09-2017 |
49.4348 |
66.75 |
1,464.82 |
3300.0 |
62400.0 |
72412.85 |
| 24-10-2017 |
50.3979 |
65.48 |
1,530.29 |
3300.0 |
65700.0 |
77123.61 |
| 24-11-2017 |
52.0516 |
63.4 |
1,593.69 |
3300.0 |
69000.0 |
82954.26 |
| 24-12-2017 |
52.7412 |
62.57 |
1,656.26 |
3300.0 |
72300.0 |
87353.27 |
| 24-01-2018 |
54.2165 |
60.87 |
1,717.13 |
3300.0 |
75600.0 |
93096.76 |
| 24-02-2018 |
51.846 |
70.02 |
1,787.14 |
3630.0 |
79230.0 |
92656.3 |
| 24-03-2018 |
50.1637 |
72.36 |
1,859.51 |
3630.0 |
82860.0 |
93279.79 |
| 24-04-2018 |
52.1206 |
69.65 |
1,929.15 |
3630.0 |
86490.0 |
100548.66 |
| 24-05-2018 |
50.9157 |
71.29 |
2,000.45 |
3630.0 |
90120.0 |
101854.22 |
| 25-06-2018 |
50.703 |
71.59 |
2,072.04 |
3630.0 |
93750.0 |
105058.73 |
| 24-07-2018 |
51.436 |
70.57 |
2,142.61 |
3630.0 |
97380.0 |
110207.53 |
| 24-08-2018 |
52.758 |
68.8 |
2,211.42 |
3630.0 |
101010.0 |
116670.06 |
| 24-09-2018 |
50.346 |
72.1 |
2,283.52 |
3630.0 |
104640.0 |
114966.12 |
| 24-10-2018 |
48.623 |
74.66 |
2,358.18 |
3630.0 |
108270.0 |
114661.62 |
| 26-11-2018 |
50.486 |
71.9 |
2,430.08 |
3630.0 |
111900.0 |
122684.9 |
| 24-12-2018 |
50.751 |
71.53 |
2,501.6 |
3630.0 |
115530.0 |
126958.87 |
| 24-01-2019 |
51.045 |
71.11 |
2,572.72 |
3630.0 |
119160.0 |
131324.34 |
| 25-02-2019 |
50.727 |
78.72 |
2,651.43 |
3993.0 |
123153.0 |
134499.22 |
| 25-03-2019 |
53.239 |
75 |
2,726.43 |
3993.0 |
127146.0 |
145152.61 |
| 24-04-2019 |
53.809 |
74.21 |
2,800.64 |
3993.0 |
131139.0 |
150699.68 |
| 24-05-2019 |
54.671 |
73.04 |
2,873.68 |
3993.0 |
135132.0 |
157106.83 |
| 24-06-2019 |
54.525 |
73.23 |
2,946.91 |
3993.0 |
139125.0 |
160680.28 |
| 24-07-2019 |
53.059 |
75.26 |
3,022.17 |
3993.0 |
143118.0 |
160353.11 |
| 26-08-2019 |
51.856 |
77 |
3,099.17 |
3993.0 |
147111.0 |
160710.44 |
| 24-09-2019 |
54.109 |
73.8 |
3,172.96 |
3993.0 |
151104.0 |
171685.87 |
| 24-10-2019 |
53.193 |
75.07 |
3,248.03 |
3993.0 |
155097.0 |
172772.43 |
| 25-11-2019 |
54.912 |
72.72 |
3,320.75 |
3993.0 |
159090.0 |
182348.79 |
| 24-12-2019 |
55.205 |
72.33 |
3,393.08 |
3993.0 |
163083.0 |
187314.77 |
| 24-01-2020 |
55.972 |
71.34 |
3,464.42 |
3993.0 |
167076.0 |
193910.26 |
| 24-02-2020 |
54.698 |
80.3 |
3,544.72 |
4392.3 |
171468.3 |
193888.89 |
| 24-03-2020 |
39.608 |
110.89 |
3,655.61 |
4392.3 |
175860.59999999998 |
144791.42 |
| 24-04-2020 |
44.572 |
98.54 |
3,754.15 |
4392.3 |
180252.89999999997 |
167330.17 |
| 26-05-2020 |
43.886 |
100.08 |
3,854.24 |
4392.3 |
184645.19999999995 |
169147.12 |
| 24-06-2020 |
48.623 |
90.33 |
3,944.57 |
4392.3 |
189037.49999999994 |
191796.95 |
| 24-07-2020 |
51.819 |
84.76 |
4,029.33 |
4392.3 |
193429.79999999993 |
208796.11 |
| 24-08-2020 |
53.538 |
82.04 |
4,111.38 |
4392.3 |
197822.09999999992 |
220114.83 |
| 24-09-2020 |
50.475 |
87.02 |
4,198.4 |
4392.3 |
202214.3999999999 |
211913.99 |
| 26-10-2020 |
54.109 |
81.18 |
4,279.57 |
4392.3 |
206606.6999999999 |
231563.25 |
| 24-11-2020 |
59.185 |
74.21 |
4,353.78 |
4392.3 |
210998.99999999988 |
257678.65 |
| 24-12-2020 |
61.636 |
71.26 |
4,425.05 |
4392.3 |
215391.29999999987 |
272742.07 |
| 25-01-2021 |
64.046 |
68.58 |
4,493.63 |
4392.3 |
219783.59999999986 |
287798.73 |
| 24-02-2021 |
68.897 |
70.13 |
4,563.75 |
4831.530000000001 |
224615.12999999986 |
314428.84 |
| 24-03-2021 |
66.5 |
72.65 |
4,636.41 |
4831.530000000001 |
229446.65999999986 |
308321.06 |
| 26-04-2021 |
66.944 |
72.17 |
4,708.58 |
4831.530000000001 |
234278.18999999986 |
315211.15 |
| 24-05-2021 |
71.097 |
67.96 |
4,776.54 |
4831.530000000001 |
239109.71999999986 |
339597.42 |
| 24-06-2021 |
72.817 |
66.35 |
4,842.89 |
4831.530000000001 |
243941.24999999985 |
352644.59 |
| 26-07-2021 |
74.713 |
64.67 |
4,907.56 |
4831.530000000001 |
248772.77999999985 |
366658.24 |
| 24-08-2021 |
74.885 |
64.52 |
4,972.08 |
4831.530000000001 |
253604.30999999985 |
372333.87 |
| 24-09-2021 |
79.015 |
61.15 |
5,033.22 |
4831.530000000001 |
258435.83999999985 |
397700.07 |
| 25-10-2021 |
81.027 |
59.63 |
5,092.85 |
4831.530000000001 |
263267.3699999999 |
412658.44 |
| 24-11-2021 |
79.245 |
60.97 |
5,153.82 |
4831.530000000001 |
268098.8999999999 |
408414.51 |
| 24-12-2021 |
77.711 |
62.17 |
5,215.99 |
4831.530000000001 |
272930.42999999993 |
405340.08 |
| 24-01-2022 |
78.672 |
61.41 |
5,277.41 |
4831.530000000001 |
277761.95999999996 |
415184.18 |
| 24-02-2022 |
75.582 |
70.32 |
5,347.72 |
5314.683000000001 |
283076.643 |
404191.68 |
| 24-03-2022 |
78.694 |
67.54 |
5,415.26 |
5314.683000000001 |
288391.326 |
426148.48 |
| 25-04-2022 |
78.755 |
67.48 |
5,482.74 |
5314.683000000001 |
293706.009 |
431793.5 |
| 24-05-2022 |
75.504 |
70.39 |
5,553.13 |
5314.683000000001 |
299020.69200000004 |
419283.78 |
| 24-06-2022 |
74.022 |
71.8 |
5,624.93 |
5314.683000000001 |
304335.37500000006 |
416368.72 |
| 25-07-2022 |
78.558 |
67.65 |
5,692.59 |
5314.683000000001 |
309650.0580000001 |
447198.09 |
| 24-08-2022 |
82.187 |
64.67 |
5,757.25 |
5314.683000000001 |
314964.7410000001 |
473171.16 |
| 26-09-2022 |
80.492 |
66.03 |
5,823.28 |
5314.683000000001 |
320279.4240000001 |
468727.31 |
| 25-10-2022 |
83.473 |
63.67 |
5,886.95 |
5314.683000000001 |
325594.10700000013 |
491401.19 |
| 24-11-2022 |
86.434 |
61.49 |
5,948.44 |
5314.683000000001 |
330908.79000000015 |
514147.12 |
| 26-12-2022 |
85.226 |
62.36 |
6,010.8 |
5314.683000000001 |
336223.4730000002 |
512276.09 |
| 24-01-2023 |
86.016 |
61.79 |
6,072.58 |
5314.683000000001 |
341538.1560000002 |
522339.3 |
| 24-02-2023 |
84.548 |
69.15 |
6,141.73 |
5846.151300000001 |
347384.3073000002 |
519270.9 |
| 24-03-2023 |
83.423 |
70.08 |
6,211.81 |
5846.151300000001 |
353230.45860000025 |
518207.6 |
| 24-04-2023 |
86.226 |
67.8 |
6,279.61 |
5846.151300000001 |
359076.6099000003 |
541465.44 |
| 24-05-2023 |
88.628 |
65.96 |
6,345.57 |
5846.151300000001 |
364922.7612000003 |
562395.21 |
| 26-06-2023 |
90.903 |
64.31 |
6,409.88 |
5846.151300000001 |
370768.9125000003 |
582677.54 |
| 24-07-2023 |
94.761 |
61.69 |
6,471.58 |
5846.151300000001 |
376615.06380000035 |
613253.01 |
| 24-08-2023 |
93.927 |
62.24 |
6,533.82 |
5846.151300000001 |
382461.2151000004 |
613701.87 |
| 25-09-2023 |
94.923 |
61.59 |
6,595.41 |
5846.151300000001 |
388307.3664000004 |
626055.7 |
| 25-10-2023 |
92.407 |
63.27 |
6,658.67 |
5846.151300000001 |
394153.51770000043 |
615307.81 |
| 24-11-2023 |
94.795 |
61.67 |
6,720.34 |
5846.151300000001 |
399999.66900000046 |
637054.87 |
| 26-12-2023 |
100.222 |
58.33 |
6,778.67 |
5846.151300000001 |
405845.8203000005 |
679372.32 |
| 24-01-2024 |
101.299 |
57.71 |
6,836.39 |
5846.151300000001 |
411691.9716000005 |
692519.1 |
| 26-02-2024 |
103.846 |
61.93 |
6,898.31 |
6430.7664300000015 |
418122.73803000053 |
716362.14 |
| 26-03-2024 |
103.055 |
62.4 |
6,960.71 |
6430.7664300000015 |
424553.50446000055 |
717336.34 |
| 24-04-2024 |
105.181 |
61.14 |
7,021.85 |
6430.7664300000015 |
430984.27089000057 |
738565.58 |
| 24-05-2024 |
108.651 |
59.19 |
7,081.04 |
6430.7664300000015 |
437415.0373200006 |
769362.19 |
| 24-06-2024 |
111.57 |
57.64 |
7,138.68 |
6430.7664300000015 |
443845.8037500006 |
796462.51 |
| 24-07-2024 |
114.23 |
56.3 |
7,194.98 |
6430.7664300000015 |
450276.5701800006 |
821882.17 |
| 26-08-2024 |
115.348 |
55.75 |
7,250.73 |
6430.7664300000015 |
456707.33661000064 |
836356.92 |
| 24-09-2024 |
118.377 |
54.32 |
7,305.05 |
6430.7664300000015 |
463138.10304000066 |
864750.14 |
| 24-10-2024 |
113.341 |
56.74 |
7,361.79 |
6430.7664300000015 |
469568.8694700007 |
834392.66 |
| 25-11-2024 |
114.384 |
56.22 |
7,418.01 |
6430.7664300000015 |
475999.6359000007 |
848501.78 |
| 24-12-2024 |
114.177 |
56.32 |
7,474.33 |
6430.7664300000015 |
482430.4023300007 |
853397.02 |
| 24-01-2025 |
110.484 |
58.21 |
7,532.54 |
6430.7664300000015 |
488861.1687600007 |
832225.07 |
| 24-02-2025 |
107.819 |
65.61 |
7,598.15 |
7073.843073000002 |
495935.01183300075 |
819224.7 |
| 24-03-2025 |
111.856 |
63.24 |
7,661.39 |
7073.843073000002 |
503008.8549060008 |
856972.26 |
| 24-04-2025 |
114.893 |
61.57 |
7,722.96 |
7073.843073000002 |
510082.6979790008 |
887313.74 |
| 26-05-2025 |
118.423 |
59.73 |
7,782.69 |
7073.843073000002 |
517156.54105200083 |
921649.63 |
| 24-06-2025 |
118.352 |
59.77 |
7,842.46 |
7073.843073000002 |
524230.38412500086 |
928170.9 |
| 24-07-2025 |
120.074 |
58.91 |
7,901.37 |
7073.843073000002 |
531304.2271980009 |
948749.46 |
| 25-08-2025 |
117.986 |
59.95 |
7,961.33 |
7073.843073000002 |
538378.0702710008 |
939325.23 |
| 24-09-2025 |
118.348 |
59.77 |
8,021.1 |
7073.843073000002 |
545451.9133440008 |
949281.07 |
| 24-10-2025 |
120.231 |
58.84 |
8,079.93 |
7073.843073000002 |
552525.7564170008 |
971458.64 |
| 24-11-2025 |
120.641 |
58.64 |
8,138.57 |
7073.843073000002 |
559599.5994900007 |
981845.26 |
| 24-12-2025 |
120.809 |
58.55 |
8,197.12 |
7073.843073000002 |
566673.4425630007 |
990286.38 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 15.0% yearly Enhancement with 15.00% yearly enhancement
|
720380.23 |
1161634.53 |
441254.30 |
503264.22 |
76.44% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 24-02-2016 |
33.8615 |
88.6 |
88.6 |
3000.0 |
3000.0 |
3000.0 |
| 24-03-2016 |
36.7819 |
81.56 |
170.16 |
3000.0 |
6000.0 |
6258.74 |
| 24-04-2016 |
38.0795 |
78.78 |
248.94 |
3000.0 |
9000.0 |
9479.53 |
| 24-05-2016 |
37.4154 |
80.18 |
329.12 |
3000.0 |
12000.0 |
12314.21 |
| 24-06-2016 |
38.6694 |
77.58 |
406.7 |
3000.0 |
15000.0 |
15726.93 |
| 24-07-2016 |
40.7668 |
73.59 |
480.29 |
3000.0 |
18000.0 |
19579.95 |
| 24-08-2016 |
41.8961 |
71.61 |
551.9 |
3000.0 |
21000.0 |
23122.34 |
| 24-09-2016 |
42.923 |
69.89 |
621.79 |
3000.0 |
24000.0 |
26689.08 |
| 24-10-2016 |
43.6714 |
68.69 |
690.48 |
3000.0 |
27000.0 |
30154.43 |
| 24-11-2016 |
41.4305 |
72.41 |
762.89 |
3000.0 |
30000.0 |
31607.12 |
| 24-12-2016 |
40.9096 |
73.33 |
836.23 |
3000.0 |
33000.0 |
34209.73 |
| 24-01-2017 |
42.7996 |
70.09 |
906.32 |
3000.0 |
36000.0 |
38790.2 |
| 24-02-2017 |
44.2453 |
77.97 |
984.3 |
3450.0 |
39450.0 |
43550.47 |
| 24-03-2017 |
45.0492 |
76.58 |
1,060.88 |
3450.0 |
42900.0 |
47791.74 |
| 24-04-2017 |
46.3977 |
74.36 |
1,135.24 |
3450.0 |
46350.0 |
52672.33 |
| 24-05-2017 |
46.5263 |
74.15 |
1,209.39 |
3450.0 |
49800.0 |
56268.33 |
| 24-06-2017 |
48.149 |
71.65 |
1,281.04 |
3450.0 |
53250.0 |
61680.8 |
| 24-07-2017 |
49.7146 |
69.4 |
1,350.44 |
3450.0 |
56700.0 |
67136.4 |
| 24-08-2017 |
49.3024 |
69.98 |
1,420.41 |
3450.0 |
60150.0 |
70029.75 |
| 24-09-2017 |
49.4348 |
69.79 |
1,490.2 |
3450.0 |
63600.0 |
73667.81 |
| 24-10-2017 |
50.3979 |
68.46 |
1,558.66 |
3450.0 |
67050.0 |
78553.02 |
| 24-11-2017 |
52.0516 |
66.28 |
1,624.94 |
3450.0 |
70500.0 |
84580.57 |
| 24-12-2017 |
52.7412 |
65.41 |
1,690.35 |
3450.0 |
73950.0 |
89151.13 |
| 24-01-2018 |
54.2165 |
63.63 |
1,753.98 |
3450.0 |
77400.0 |
95094.91 |
| 24-02-2018 |
51.846 |
76.52 |
1,830.51 |
3967.5 |
81367.5 |
94904.59 |
| 24-03-2018 |
50.1637 |
79.09 |
1,909.6 |
3967.5 |
85335.0 |
95792.62 |
| 24-04-2018 |
52.1206 |
76.12 |
1,985.72 |
3967.5 |
89302.5 |
103497.02 |
| 24-05-2018 |
50.9157 |
77.92 |
2,063.64 |
3967.5 |
93270.0 |
105071.92 |
| 25-06-2018 |
50.703 |
78.25 |
2,141.89 |
3967.5 |
97237.5 |
108600.48 |
| 24-07-2018 |
51.436 |
77.13 |
2,219.03 |
3967.5 |
101205.0 |
114137.99 |
| 24-08-2018 |
52.758 |
75.2 |
2,294.23 |
3967.5 |
105172.5 |
121039.05 |
| 24-09-2018 |
50.346 |
78.8 |
2,373.04 |
3967.5 |
109140.0 |
119472.87 |
| 24-10-2018 |
48.623 |
81.6 |
2,454.63 |
3967.5 |
113107.5 |
119351.63 |
| 26-11-2018 |
50.486 |
78.59 |
2,533.22 |
3967.5 |
117075.0 |
127892.1 |
| 24-12-2018 |
50.751 |
78.18 |
2,611.39 |
3967.5 |
121042.5 |
132530.91 |
| 24-01-2019 |
51.045 |
77.73 |
2,689.12 |
3967.5 |
125010.0 |
137266.16 |
| 25-02-2019 |
50.727 |
89.94 |
2,779.07 |
4562.625 |
129572.625 |
140973.64 |
| 25-03-2019 |
53.239 |
85.7 |
2,864.77 |
4562.625 |
134135.25 |
152517.28 |
| 24-04-2019 |
53.809 |
84.79 |
2,949.56 |
4562.625 |
138697.875 |
158712.82 |
| 24-05-2019 |
54.671 |
83.46 |
3,033.01 |
4562.625 |
143260.5 |
165817.96 |
| 24-06-2019 |
54.525 |
83.68 |
3,116.69 |
4562.625 |
147823.125 |
169937.77 |
| 24-07-2019 |
53.059 |
85.99 |
3,202.69 |
4562.625 |
152385.75 |
169931.32 |
| 26-08-2019 |
51.856 |
87.99 |
3,290.67 |
4562.625 |
156948.375 |
170641.11 |
| 24-09-2019 |
54.109 |
84.32 |
3,375 |
4562.625 |
161511.0 |
182617.62 |
| 24-10-2019 |
53.193 |
85.77 |
3,460.77 |
4562.625 |
166073.625 |
184088.74 |
| 25-11-2019 |
54.912 |
83.09 |
3,543.86 |
4562.625 |
170636.25 |
194600.43 |
| 24-12-2019 |
55.205 |
82.65 |
3,626.51 |
4562.625 |
175198.875 |
200201.41 |
| 24-01-2020 |
55.972 |
81.52 |
3,708.02 |
4562.625 |
179761.5 |
207545.57 |
| 24-02-2020 |
54.698 |
95.93 |
3,803.95 |
5247.01875 |
185008.51875 |
208068.57 |
| 24-03-2020 |
39.608 |
132.47 |
3,936.43 |
5247.01875 |
190255.53749999998 |
155913.95 |
| 24-04-2020 |
44.572 |
117.72 |
4,054.15 |
5247.01875 |
195502.55624999997 |
180701.39 |
| 26-05-2020 |
43.886 |
119.56 |
4,173.71 |
5247.01875 |
200749.57499999995 |
183167.26 |
| 24-06-2020 |
48.623 |
107.91 |
4,281.62 |
5247.01875 |
205996.59374999994 |
208185.13 |
| 24-07-2020 |
51.819 |
101.26 |
4,382.88 |
5247.01875 |
211243.61249999993 |
227116.2 |
| 24-08-2020 |
53.538 |
98.01 |
4,480.88 |
5247.01875 |
216490.63124999992 |
239897.38 |
| 24-09-2020 |
50.475 |
103.95 |
4,584.83 |
5247.01875 |
221737.6499999999 |
231419.46 |
| 26-10-2020 |
54.109 |
96.97 |
4,681.8 |
5247.01875 |
226984.6687499999 |
253327.77 |
| 24-11-2020 |
59.185 |
88.65 |
4,770.46 |
5247.01875 |
232231.68749999988 |
282339.62 |
| 24-12-2020 |
61.636 |
85.13 |
4,855.59 |
5247.01875 |
237478.70624999987 |
299279.03 |
| 25-01-2021 |
64.046 |
81.93 |
4,937.51 |
5247.01875 |
242725.72499999986 |
316228.02 |
| 24-02-2021 |
68.897 |
87.58 |
5,025.1 |
6034.0715625 |
248759.79656249986 |
346213.97 |
| 24-03-2021 |
66.5 |
90.74 |
5,115.83 |
6034.0715625 |
254793.86812499986 |
340202.89 |
| 26-04-2021 |
66.944 |
90.14 |
5,205.97 |
6034.0715625 |
260827.93968749986 |
348508.39 |
| 24-05-2021 |
71.097 |
84.87 |
5,290.84 |
6034.0715625 |
266862.01124999986 |
376162.85 |
| 24-06-2021 |
72.817 |
82.87 |
5,373.71 |
6034.0715625 |
272896.08281249984 |
391297.16 |
| 26-07-2021 |
74.713 |
80.76 |
5,454.47 |
6034.0715625 |
278930.1543749998 |
407519.78 |
| 24-08-2021 |
74.885 |
80.58 |
5,535.05 |
6034.0715625 |
284964.2259374998 |
414492.02 |
| 24-09-2021 |
79.015 |
76.37 |
5,611.41 |
6034.0715625 |
290998.29749999975 |
443385.84 |
| 25-10-2021 |
81.027 |
74.47 |
5,685.88 |
6034.0715625 |
297032.3690624997 |
460710.07 |
| 24-11-2021 |
79.245 |
76.14 |
5,762.03 |
6034.0715625 |
303066.4406249997 |
456611.9 |
| 24-12-2021 |
77.711 |
77.65 |
5,839.68 |
6034.0715625 |
309100.51218749967 |
453807.02 |
| 24-01-2022 |
78.672 |
76.7 |
5,916.37 |
6034.0715625 |
315134.58374999964 |
465453.02 |
| 24-02-2022 |
75.582 |
91.81 |
6,008.18 |
6939.182296875 |
322073.76604687463 |
454110.61 |
| 24-03-2022 |
78.694 |
88.18 |
6,096.36 |
6939.182296875 |
329012.9483437496 |
479747.26 |
| 25-04-2022 |
78.755 |
88.11 |
6,184.47 |
6939.182296875 |
335952.1306406246 |
487058.32 |
| 24-05-2022 |
75.504 |
91.9 |
6,276.38 |
6939.182296875 |
342891.3129374996 |
473891.77 |
| 24-06-2022 |
74.022 |
93.74 |
6,370.12 |
6939.182296875 |
349830.4952343746 |
471529.36 |
| 25-07-2022 |
78.558 |
88.33 |
6,458.46 |
6939.182296875 |
356769.6775312496 |
507363.43 |
| 24-08-2022 |
82.187 |
84.43 |
6,542.89 |
6939.182296875 |
363708.8598281246 |
537740.35 |
| 26-09-2022 |
80.492 |
86.21 |
6,629.1 |
6939.182296875 |
370648.04212499957 |
533589.34 |
| 25-10-2022 |
83.473 |
83.13 |
6,712.23 |
6939.182296875 |
377587.22442187456 |
560289.87 |
| 24-11-2022 |
86.434 |
80.28 |
6,792.51 |
6939.182296875 |
384526.40671874955 |
587103.96 |
| 26-12-2022 |
85.226 |
81.42 |
6,873.93 |
6939.182296875 |
391465.58901562454 |
585837.79 |
| 24-01-2023 |
86.016 |
80.67 |
6,954.61 |
6939.182296875 |
398404.77131249954 |
598207.38 |
| 24-02-2023 |
84.548 |
94.38 |
7,048.99 |
7980.05964140625 |
406384.83095390577 |
595978.08 |
| 24-03-2023 |
83.423 |
95.66 |
7,144.65 |
7980.05964140625 |
414364.890595312 |
596028.03 |
| 24-04-2023 |
86.226 |
92.55 |
7,237.2 |
7980.05964140625 |
422344.9502367182 |
624034.54 |
| 24-05-2023 |
88.628 |
90.04 |
7,327.24 |
7980.05964140625 |
430325.00987812446 |
649398.34 |
| 26-06-2023 |
90.903 |
87.79 |
7,415.02 |
7980.05964140625 |
438305.0695195307 |
674047.86 |
| 24-07-2023 |
94.761 |
84.21 |
7,499.24 |
7980.05964140625 |
446285.1291609369 |
710635.08 |
| 24-08-2023 |
93.927 |
84.96 |
7,584.2 |
7980.05964140625 |
454265.18880234315 |
712360.78 |
| 25-09-2023 |
94.923 |
84.07 |
7,668.26 |
7980.05964140625 |
462245.2484437494 |
727894.7 |
| 25-10-2023 |
92.407 |
86.36 |
7,754.62 |
7980.05964140625 |
470225.3080851556 |
716581.4 |
| 24-11-2023 |
94.795 |
84.18 |
7,838.8 |
7980.05964140625 |
478205.36772656185 |
743079.5 |
| 26-12-2023 |
100.222 |
79.62 |
7,918.43 |
7980.05964140625 |
486185.4273679681 |
793600.75 |
| 24-01-2024 |
101.299 |
78.78 |
7,997.21 |
7980.05964140625 |
494165.4870093743 |
810108.96 |
| 26-02-2024 |
103.846 |
88.37 |
8,085.58 |
9177.068587617188 |
503342.5555969915 |
839654.91 |
| 26-03-2024 |
103.055 |
89.05 |
8,174.63 |
9177.068587617188 |
512519.6241846087 |
842436.29 |
| 24-04-2024 |
105.181 |
87.25 |
8,261.88 |
9177.068587617188 |
521696.6927722259 |
868992.62 |
| 24-05-2024 |
108.651 |
84.46 |
8,346.34 |
9177.068587617188 |
530873.7613598431 |
906838.4 |
| 24-06-2024 |
111.57 |
82.25 |
8,428.6 |
9177.068587617188 |
540050.8299474602 |
940378.44 |
| 24-07-2024 |
114.23 |
80.34 |
8,508.93 |
9177.068587617188 |
549227.8985350773 |
971975.58 |
| 26-08-2024 |
115.348 |
79.56 |
8,588.49 |
9177.068587617188 |
558404.9671226945 |
990665.63 |
| 24-09-2024 |
118.377 |
77.52 |
8,666.02 |
9177.068587617188 |
567582.0357103116 |
1025857.25 |
| 24-10-2024 |
113.341 |
80.97 |
8,746.99 |
9177.068587617188 |
576759.1042979287 |
991392.25 |
| 25-11-2024 |
114.384 |
80.23 |
8,827.22 |
9177.068587617188 |
585936.1728855459 |
1009692.44 |
| 24-12-2024 |
114.177 |
80.38 |
8,907.59 |
9177.068587617188 |
595113.241473163 |
1017042.27 |
| 24-01-2025 |
110.484 |
83.06 |
8,990.66 |
9177.068587617188 |
604290.3100607801 |
993323.59 |
| 24-02-2025 |
107.819 |
97.88 |
9,088.54 |
10553.628875759767 |
614843.9389365399 |
979917.12 |
| 24-03-2025 |
111.856 |
94.35 |
9,182.89 |
10553.628875759767 |
625397.5678122997 |
1027161.18 |
| 24-04-2025 |
114.893 |
91.86 |
9,274.74 |
10553.628875759767 |
635951.1966880595 |
1065603.24 |
| 26-05-2025 |
118.423 |
89.12 |
9,363.86 |
10553.628875759767 |
646504.8255638193 |
1108896.72 |
| 24-06-2025 |
118.352 |
89.17 |
9,453.03 |
10553.628875759767 |
657058.454439579 |
1118785.52 |
| 24-07-2025 |
120.074 |
87.89 |
9,540.93 |
10553.628875759767 |
667612.0833153388 |
1145617.27 |
| 25-08-2025 |
117.986 |
89.45 |
9,630.38 |
10553.628875759767 |
678165.7121910986 |
1136249.44 |
| 24-09-2025 |
118.348 |
89.17 |
9,719.55 |
10553.628875759767 |
688719.3410668584 |
1150289.26 |
| 24-10-2025 |
120.231 |
87.78 |
9,807.33 |
10553.628875759767 |
699272.9699426182 |
1179144.79 |
| 24-11-2025 |
120.641 |
87.48 |
9,894.81 |
10553.628875759767 |
709826.5988183779 |
1193719.42 |
| 24-12-2025 |
120.809 |
87.36 |
9,982.17 |
10553.628875759767 |
720380.2276941377 |
1205935.38 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 20.0% yearly Enhancement with 20.00% yearly enhancement
|
919033.21 |
1423307.66 |
504274.45 |
764937.35 |
116.19% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 24-02-2016 |
33.8615 |
88.6 |
88.6 |
3000.0 |
3000.0 |
3000.0 |
| 24-03-2016 |
36.7819 |
81.56 |
170.16 |
3000.0 |
6000.0 |
6258.74 |
| 24-04-2016 |
38.0795 |
78.78 |
248.94 |
3000.0 |
9000.0 |
9479.53 |
| 24-05-2016 |
37.4154 |
80.18 |
329.12 |
3000.0 |
12000.0 |
12314.21 |
| 24-06-2016 |
38.6694 |
77.58 |
406.7 |
3000.0 |
15000.0 |
15726.93 |
| 24-07-2016 |
40.7668 |
73.59 |
480.29 |
3000.0 |
18000.0 |
19579.95 |
| 24-08-2016 |
41.8961 |
71.61 |
551.9 |
3000.0 |
21000.0 |
23122.34 |
| 24-09-2016 |
42.923 |
69.89 |
621.79 |
3000.0 |
24000.0 |
26689.08 |
| 24-10-2016 |
43.6714 |
68.69 |
690.48 |
3000.0 |
27000.0 |
30154.43 |
| 24-11-2016 |
41.4305 |
72.41 |
762.89 |
3000.0 |
30000.0 |
31607.12 |
| 24-12-2016 |
40.9096 |
73.33 |
836.23 |
3000.0 |
33000.0 |
34209.73 |
| 24-01-2017 |
42.7996 |
70.09 |
906.32 |
3000.0 |
36000.0 |
38790.2 |
| 24-02-2017 |
44.2453 |
81.36 |
987.69 |
3600.0 |
39600.0 |
43700.47 |
| 24-03-2017 |
45.0492 |
79.91 |
1,067.6 |
3600.0 |
43200.0 |
48094.47 |
| 24-04-2017 |
46.3977 |
77.59 |
1,145.19 |
3600.0 |
46800.0 |
53134.13 |
| 24-05-2017 |
46.5263 |
77.38 |
1,222.56 |
3600.0 |
50400.0 |
56881.4 |
| 24-06-2017 |
48.149 |
74.77 |
1,297.33 |
3600.0 |
54000.0 |
62465.25 |
| 24-07-2017 |
49.7146 |
72.41 |
1,369.75 |
3600.0 |
57600.0 |
68096.35 |
| 24-08-2017 |
49.3024 |
73.02 |
1,442.76 |
3600.0 |
61200.0 |
71131.75 |
| 24-09-2017 |
49.4348 |
72.82 |
1,515.59 |
3600.0 |
64800.0 |
74922.77 |
| 24-10-2017 |
50.3979 |
71.43 |
1,587.02 |
3600.0 |
68400.0 |
79982.43 |
| 24-11-2017 |
52.0516 |
69.16 |
1,656.18 |
3600.0 |
72000.0 |
86206.88 |
| 24-12-2017 |
52.7412 |
68.26 |
1,724.44 |
3600.0 |
75600.0 |
90948.98 |
| 24-01-2018 |
54.2165 |
66.4 |
1,790.84 |
3600.0 |
79200.0 |
97093.05 |
| 24-02-2018 |
51.846 |
83.32 |
1,874.16 |
4320.0 |
83520.0 |
97167.87 |
| 24-03-2018 |
50.1637 |
86.12 |
1,960.28 |
4320.0 |
87840.0 |
98334.96 |
| 24-04-2018 |
52.1206 |
82.88 |
2,043.17 |
4320.0 |
92160.0 |
106491.03 |
| 24-05-2018 |
50.9157 |
84.85 |
2,128.01 |
4320.0 |
96480.0 |
108349.22 |
| 25-06-2018 |
50.703 |
85.2 |
2,213.21 |
4320.0 |
100800.0 |
112216.59 |
| 24-07-2018 |
51.436 |
83.99 |
2,297.2 |
4320.0 |
105120.0 |
118158.88 |
| 24-08-2018 |
52.758 |
81.88 |
2,379.09 |
4320.0 |
109440.0 |
125515.78 |
| 24-09-2018 |
50.346 |
85.81 |
2,464.89 |
4320.0 |
113760.0 |
124097.43 |
| 24-10-2018 |
48.623 |
88.85 |
2,553.74 |
4320.0 |
118080.0 |
124170.42 |
| 26-11-2018 |
50.486 |
85.57 |
2,639.31 |
4320.0 |
122400.0 |
133248.03 |
| 24-12-2018 |
50.751 |
85.12 |
2,724.43 |
4320.0 |
126720.0 |
138267.45 |
| 24-01-2019 |
51.045 |
84.63 |
2,809.06 |
4320.0 |
131040.0 |
143388.43 |
| 25-02-2019 |
50.727 |
102.19 |
2,911.25 |
5184.0 |
136224.0 |
147679.15 |
| 25-03-2019 |
53.239 |
97.37 |
3,008.63 |
5184.0 |
141408.0 |
160176.22 |
| 24-04-2019 |
53.809 |
96.34 |
3,104.97 |
5184.0 |
146592.0 |
167075.14 |
| 24-05-2019 |
54.671 |
94.82 |
3,199.79 |
5184.0 |
151776.0 |
174935.62 |
| 24-06-2019 |
54.525 |
95.08 |
3,294.86 |
5184.0 |
156960.0 |
179652.45 |
| 24-07-2019 |
53.059 |
97.7 |
3,392.57 |
5184.0 |
162144.0 |
180006.19 |
| 26-08-2019 |
51.856 |
99.97 |
3,492.54 |
5184.0 |
167328.0 |
181108.93 |
| 24-09-2019 |
54.109 |
95.81 |
3,588.34 |
5184.0 |
172512.0 |
194161.61 |
| 24-10-2019 |
53.193 |
97.46 |
3,685.8 |
5184.0 |
177696.0 |
196058.68 |
| 25-11-2019 |
54.912 |
94.41 |
3,780.2 |
5184.0 |
182880.0 |
207578.57 |
| 24-12-2019 |
55.205 |
93.9 |
3,874.11 |
5184.0 |
188064.0 |
213870.17 |
| 24-01-2020 |
55.972 |
92.62 |
3,966.73 |
5184.0 |
193248.0 |
222025.61 |
| 24-02-2020 |
54.698 |
113.73 |
4,080.46 |
6220.8 |
199468.8 |
223192.8 |
| 24-03-2020 |
39.608 |
157.06 |
4,237.52 |
6220.8 |
205689.59999999998 |
167839.51 |
| 24-04-2020 |
44.572 |
139.57 |
4,377.08 |
6220.8 |
211910.39999999997 |
195095.34 |
| 26-05-2020 |
43.886 |
141.75 |
4,518.83 |
6220.8 |
218131.19999999995 |
198313.46 |
| 24-06-2020 |
48.623 |
127.94 |
4,646.77 |
6220.8 |
224351.99999999994 |
225939.97 |
| 24-07-2020 |
51.819 |
120.05 |
4,766.82 |
6220.8 |
230572.79999999993 |
247011.85 |
| 24-08-2020 |
53.538 |
116.19 |
4,883.01 |
6220.8 |
236793.59999999992 |
261426.81 |
| 24-09-2020 |
50.475 |
123.25 |
5,006.26 |
6220.8 |
243014.3999999999 |
252690.94 |
| 26-10-2020 |
54.109 |
114.97 |
5,121.23 |
6220.8 |
249235.1999999999 |
277104.49 |
| 24-11-2020 |
59.185 |
105.11 |
5,226.34 |
6220.8 |
255455.99999999988 |
309320.64 |
| 24-12-2020 |
61.636 |
100.93 |
5,327.26 |
6220.8 |
261676.79999999987 |
328351.18 |
| 25-01-2021 |
64.046 |
97.13 |
5,424.39 |
6220.8 |
267897.59999999986 |
347410.69 |
| 24-02-2021 |
68.897 |
108.35 |
5,532.74 |
7464.96 |
275362.5599999999 |
381189.38 |
| 24-03-2021 |
66.5 |
112.26 |
5,645 |
7464.96 |
282827.5199999999 |
375392.35 |
| 26-04-2021 |
66.944 |
111.51 |
5,756.51 |
7464.96 |
290292.4799999999 |
385363.69 |
| 24-05-2021 |
71.097 |
105 |
5,861.51 |
7464.96 |
297757.43999999994 |
416735.43 |
| 24-06-2021 |
72.817 |
102.52 |
5,964.02 |
7464.96 |
305222.39999999997 |
434282.18 |
| 26-07-2021 |
74.713 |
99.92 |
6,063.94 |
7464.96 |
312687.36 |
453054.92 |
| 24-08-2021 |
74.885 |
99.69 |
6,163.62 |
7464.96 |
320152.32 |
461562.88 |
| 24-09-2021 |
79.015 |
94.48 |
6,258.1 |
7464.96 |
327617.28 |
494483.6 |
| 25-10-2021 |
81.027 |
92.13 |
6,350.23 |
7464.96 |
335082.24000000005 |
514539.85 |
| 24-11-2021 |
79.245 |
94.2 |
6,444.43 |
7464.96 |
342547.20000000007 |
510688.7 |
| 24-12-2021 |
77.711 |
96.06 |
6,540.49 |
7464.96 |
350012.1600000001 |
508267.91 |
| 24-01-2022 |
78.672 |
94.89 |
6,635.38 |
7464.96 |
357477.1200000001 |
522018.28 |
| 24-02-2022 |
75.582 |
118.52 |
6,753.9 |
8957.952000000001 |
366435.0720000001 |
510472.91 |
| 24-03-2022 |
78.694 |
113.83 |
6,867.73 |
8957.952000000001 |
375393.0240000001 |
540448.99 |
| 25-04-2022 |
78.755 |
113.74 |
6,981.47 |
8957.952000000001 |
384350.9760000001 |
549825.87 |
| 24-05-2022 |
75.504 |
118.64 |
7,100.11 |
8957.952000000001 |
393308.9280000001 |
536087.05 |
| 24-06-2022 |
74.022 |
121.02 |
7,221.13 |
8957.952000000001 |
402266.88000000006 |
534522.63 |
| 25-07-2022 |
78.558 |
114.03 |
7,335.16 |
8957.952000000001 |
411224.83200000005 |
576235.64 |
| 24-08-2022 |
82.187 |
108.99 |
7,444.16 |
8957.952000000001 |
420182.78400000004 |
611812.9 |
| 26-09-2022 |
80.492 |
111.29 |
7,555.45 |
8957.952000000001 |
429140.73600000003 |
608153.01 |
| 25-10-2022 |
83.473 |
107.32 |
7,662.76 |
8957.952000000001 |
438098.688 |
639633.75 |
| 24-11-2022 |
86.434 |
103.64 |
7,766.4 |
8957.952000000001 |
447056.64 |
671281.14 |
| 26-12-2022 |
85.226 |
105.11 |
7,871.51 |
8957.952000000001 |
456014.592 |
670857.28 |
| 24-01-2023 |
86.016 |
104.14 |
7,975.65 |
8957.952000000001 |
464972.544 |
686033.73 |
| 24-02-2023 |
84.548 |
127.14 |
8,102.79 |
10749.542400000002 |
475722.0864 |
685075.01 |
| 24-03-2023 |
83.423 |
128.86 |
8,231.65 |
10749.542400000002 |
486471.62879999995 |
686708.91 |
| 24-04-2023 |
86.226 |
124.67 |
8,356.32 |
10749.542400000002 |
497221.1711999999 |
720531.77 |
| 24-05-2023 |
88.628 |
121.29 |
8,477.61 |
10749.542400000002 |
507970.7135999999 |
751353.18 |
| 26-06-2023 |
90.903 |
118.25 |
8,595.86 |
10749.542400000002 |
518720.2559999999 |
781389.28 |
| 24-07-2023 |
94.761 |
113.44 |
8,709.3 |
10749.542400000002 |
529469.7983999999 |
825301.65 |
| 24-08-2023 |
93.927 |
114.45 |
8,823.74 |
10749.542400000002 |
540219.3407999999 |
828787.63 |
| 25-09-2023 |
94.923 |
113.24 |
8,936.99 |
10749.542400000002 |
550968.8831999999 |
848325.63 |
| 25-10-2023 |
92.407 |
116.33 |
9,053.32 |
10749.542400000002 |
561718.4256 |
836589.71 |
| 24-11-2023 |
94.795 |
113.4 |
9,166.71 |
10749.542400000002 |
572467.968 |
868958.57 |
| 26-12-2023 |
100.222 |
107.26 |
9,273.97 |
10749.542400000002 |
583217.5104 |
929455.86 |
| 24-01-2024 |
101.299 |
106.12 |
9,380.09 |
10749.542400000002 |
593967.0528000001 |
950193.47 |
| 26-02-2024 |
103.846 |
124.22 |
9,504.3 |
12899.450880000002 |
606866.5036800001 |
986984.01 |
| 26-03-2024 |
103.055 |
125.17 |
9,629.48 |
12899.450880000002 |
619765.9545600001 |
992365.55 |
| 24-04-2024 |
105.181 |
122.64 |
9,752.12 |
12899.450880000002 |
632665.4054400001 |
1025737.26 |
| 24-05-2024 |
108.651 |
118.72 |
9,870.84 |
12899.450880000002 |
645564.8563200001 |
1072476.55 |
| 24-06-2024 |
111.57 |
115.62 |
9,986.46 |
12899.450880000002 |
658464.3072000002 |
1114188.99 |
| 24-07-2024 |
114.23 |
112.93 |
10,099.38 |
12899.450880000002 |
671363.7580800002 |
1153652.41 |
| 26-08-2024 |
115.348 |
111.83 |
10,211.21 |
12899.450880000002 |
684263.2089600002 |
1177842.96 |
| 24-09-2024 |
118.377 |
108.97 |
10,320.18 |
12899.450880000002 |
697162.6598400002 |
1221672.17 |
| 24-10-2024 |
113.341 |
113.81 |
10,433.99 |
12899.450880000002 |
710062.1107200002 |
1182599.19 |
| 25-11-2024 |
114.384 |
112.77 |
10,546.77 |
12899.450880000002 |
722961.5616000002 |
1206381.29 |
| 24-12-2024 |
114.177 |
112.98 |
10,659.74 |
12899.450880000002 |
735861.0124800003 |
1217097.57 |
| 24-01-2025 |
110.484 |
116.75 |
10,776.5 |
12899.450880000002 |
748760.4633600003 |
1190630.58 |
| 24-02-2025 |
107.819 |
143.57 |
10,920.07 |
15479.341056000003 |
764239.8044160003 |
1177390.55 |
| 24-03-2025 |
111.856 |
138.39 |
11,058.45 |
15479.341056000003 |
779719.1454720002 |
1236954.2 |
| 24-04-2025 |
114.893 |
134.73 |
11,193.18 |
15479.341056000003 |
795198.4865280002 |
1286018.05 |
| 26-05-2025 |
118.423 |
130.71 |
11,323.89 |
15479.341056000003 |
810677.8275840002 |
1341009.32 |
| 24-06-2025 |
118.352 |
130.79 |
11,454.68 |
15479.341056000003 |
826157.1686400002 |
1355684.67 |
| 24-07-2025 |
120.074 |
128.92 |
11,583.6 |
15479.341056000003 |
841636.5096960001 |
1390888.97 |
| 25-08-2025 |
117.986 |
131.2 |
11,714.79 |
15479.341056000003 |
857115.8507520001 |
1382181.76 |
| 24-09-2025 |
118.348 |
130.8 |
11,845.59 |
15479.341056000003 |
872595.1918080001 |
1401901.85 |
| 24-10-2025 |
120.231 |
128.75 |
11,974.34 |
15479.341056000003 |
888074.5328640001 |
1439686.44 |
| 24-11-2025 |
120.641 |
128.31 |
12,102.65 |
15479.341056000003 |
903553.87392 |
1460075.26 |
| 24-12-2025 |
120.809 |
128.13 |
12,230.78 |
15479.341056000003 |
919033.214976 |
1477587.84 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 25.0% yearly Enhancement with 25.00% yearly enhancement
|
1174752.77 |
1752467.72 |
577714.95 |
1094097.41 |
166.18% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 24-02-2016 |
33.8615 |
88.6 |
88.6 |
3000.0 |
3000.0 |
3000.0 |
| 24-03-2016 |
36.7819 |
81.56 |
170.16 |
3000.0 |
6000.0 |
6258.74 |
| 24-04-2016 |
38.0795 |
78.78 |
248.94 |
3000.0 |
9000.0 |
9479.53 |
| 24-05-2016 |
37.4154 |
80.18 |
329.12 |
3000.0 |
12000.0 |
12314.21 |
| 24-06-2016 |
38.6694 |
77.58 |
406.7 |
3000.0 |
15000.0 |
15726.93 |
| 24-07-2016 |
40.7668 |
73.59 |
480.29 |
3000.0 |
18000.0 |
19579.95 |
| 24-08-2016 |
41.8961 |
71.61 |
551.9 |
3000.0 |
21000.0 |
23122.34 |
| 24-09-2016 |
42.923 |
69.89 |
621.79 |
3000.0 |
24000.0 |
26689.08 |
| 24-10-2016 |
43.6714 |
68.69 |
690.48 |
3000.0 |
27000.0 |
30154.43 |
| 24-11-2016 |
41.4305 |
72.41 |
762.89 |
3000.0 |
30000.0 |
31607.12 |
| 24-12-2016 |
40.9096 |
73.33 |
836.23 |
3000.0 |
33000.0 |
34209.73 |
| 24-01-2017 |
42.7996 |
70.09 |
906.32 |
3000.0 |
36000.0 |
38790.2 |
| 24-02-2017 |
44.2453 |
84.75 |
991.08 |
3750.0 |
39750.0 |
43850.47 |
| 24-03-2017 |
45.0492 |
83.24 |
1,074.32 |
3750.0 |
43500.0 |
48397.19 |
| 24-04-2017 |
46.3977 |
80.82 |
1,155.14 |
3750.0 |
47250.0 |
53595.91 |
| 24-05-2017 |
46.5263 |
80.6 |
1,235.74 |
3750.0 |
51000.0 |
57494.47 |
| 24-06-2017 |
48.149 |
77.88 |
1,313.62 |
3750.0 |
54750.0 |
63249.7 |
| 24-07-2017 |
49.7146 |
75.43 |
1,389.06 |
3750.0 |
58500.0 |
69056.31 |
| 24-08-2017 |
49.3024 |
76.06 |
1,465.12 |
3750.0 |
62250.0 |
72233.74 |
| 24-09-2017 |
49.4348 |
75.86 |
1,540.97 |
3750.0 |
66000.0 |
76177.73 |
| 24-10-2017 |
50.3979 |
74.41 |
1,615.38 |
3750.0 |
69750.0 |
81411.84 |
| 24-11-2017 |
52.0516 |
72.04 |
1,687.43 |
3750.0 |
73500.0 |
87833.2 |
| 24-12-2017 |
52.7412 |
71.1 |
1,758.53 |
3750.0 |
77250.0 |
92746.85 |
| 24-01-2018 |
54.2165 |
69.17 |
1,827.69 |
3750.0 |
81000.0 |
99091.2 |
| 24-02-2018 |
51.846 |
90.41 |
1,918.11 |
4687.5 |
85687.5 |
99446.15 |
| 24-03-2018 |
50.1637 |
93.44 |
2,011.55 |
4687.5 |
90375.0 |
100906.82 |
| 24-04-2018 |
52.1206 |
89.94 |
2,101.49 |
4687.5 |
95062.5 |
109530.72 |
| 24-05-2018 |
50.9157 |
92.06 |
2,193.55 |
4687.5 |
99750.0 |
111686.14 |
| 25-06-2018 |
50.703 |
92.45 |
2,286 |
4687.5 |
104437.5 |
115907.07 |
| 24-07-2018 |
51.436 |
91.13 |
2,377.13 |
4687.5 |
109125.0 |
122270.21 |
| 24-08-2018 |
52.758 |
88.85 |
2,465.98 |
4687.5 |
113812.5 |
130100.28 |
| 24-09-2018 |
50.346 |
93.11 |
2,559.09 |
4687.5 |
118500.0 |
128839.83 |
| 24-10-2018 |
48.623 |
96.4 |
2,655.49 |
4687.5 |
123187.5 |
129118.03 |
| 26-11-2018 |
50.486 |
92.85 |
2,748.34 |
4687.5 |
127875.0 |
138752.71 |
| 24-12-2018 |
50.751 |
92.36 |
2,840.7 |
4687.5 |
132562.5 |
144168.52 |
| 24-01-2019 |
51.045 |
91.83 |
2,932.53 |
4687.5 |
137250.0 |
149691.18 |
| 25-02-2019 |
50.727 |
115.51 |
3,048.04 |
5859.375 |
143109.375 |
154618.01 |
| 25-03-2019 |
53.239 |
110.06 |
3,158.1 |
5859.375 |
148968.75 |
168134.06 |
| 24-04-2019 |
53.809 |
108.89 |
3,266.99 |
5859.375 |
154828.125 |
175793.56 |
| 24-05-2019 |
54.671 |
107.18 |
3,374.17 |
5859.375 |
160687.5 |
184469.08 |
| 24-06-2019 |
54.525 |
107.46 |
3,481.63 |
5859.375 |
166546.875 |
189835.83 |
| 24-07-2019 |
53.059 |
110.43 |
3,592.06 |
5859.375 |
172406.25 |
190591.13 |
| 26-08-2019 |
51.856 |
112.99 |
3,705.05 |
5859.375 |
178265.625 |
192129.26 |
| 24-09-2019 |
54.109 |
108.29 |
3,813.34 |
5859.375 |
184125.0 |
206336.12 |
| 24-10-2019 |
53.193 |
110.15 |
3,923.5 |
5859.375 |
189984.375 |
208702.47 |
| 25-11-2019 |
54.912 |
106.7 |
4,030.2 |
5859.375 |
195843.75 |
221306.34 |
| 24-12-2019 |
55.205 |
106.14 |
4,136.34 |
5859.375 |
201703.125 |
228346.56 |
| 24-01-2020 |
55.972 |
104.68 |
4,241.02 |
5859.375 |
207562.5 |
237378.51 |
| 24-02-2020 |
54.698 |
133.9 |
4,374.93 |
7324.21875 |
214886.71875 |
239299.66 |
| 24-03-2020 |
39.608 |
184.92 |
4,559.84 |
7324.21875 |
222210.9375 |
180606.26 |
| 24-04-2020 |
44.572 |
164.32 |
4,724.17 |
7324.21875 |
229535.15625 |
210565.54 |
| 26-05-2020 |
43.886 |
166.89 |
4,891.06 |
7324.21875 |
236859.375 |
214648.98 |
| 24-06-2020 |
48.623 |
150.63 |
5,041.69 |
7324.21875 |
244183.59375 |
245142.14 |
| 24-07-2020 |
51.819 |
141.34 |
5,183.03 |
7324.21875 |
251507.8125 |
268579.6 |
| 24-08-2020 |
53.538 |
136.8 |
5,319.84 |
7324.21875 |
258832.03125 |
284813.45 |
| 24-09-2020 |
50.475 |
145.11 |
5,464.94 |
7324.21875 |
266156.25 |
275843.01 |
| 26-10-2020 |
54.109 |
135.36 |
5,600.3 |
7324.21875 |
273480.46875 |
303026.84 |
| 24-11-2020 |
59.185 |
123.75 |
5,724.06 |
7324.21875 |
280804.6875 |
338778.2 |
| 24-12-2020 |
61.636 |
118.83 |
5,842.89 |
7324.21875 |
288128.90625 |
360132.08 |
| 25-01-2021 |
64.046 |
114.36 |
5,957.24 |
7324.21875 |
295453.125 |
381537.65 |
| 24-02-2021 |
68.897 |
132.88 |
6,090.13 |
9155.2734375 |
304608.3984375 |
419591.51 |
| 24-03-2021 |
66.5 |
137.67 |
6,227.8 |
9155.2734375 |
313763.671875 |
414148.75 |
| 26-04-2021 |
66.944 |
136.76 |
6,364.56 |
9155.2734375 |
322918.9453125 |
426069.17 |
| 24-05-2021 |
71.097 |
128.77 |
6,493.33 |
9155.2734375 |
332074.21875 |
461656.47 |
| 24-06-2021 |
72.817 |
125.73 |
6,619.06 |
9155.2734375 |
341229.4921875 |
481980.27 |
| 26-07-2021 |
74.713 |
122.54 |
6,741.6 |
9155.2734375 |
350384.765625 |
503685.29 |
| 24-08-2021 |
74.885 |
122.26 |
6,863.86 |
9155.2734375 |
359540.0390625 |
514000.12 |
| 24-09-2021 |
79.015 |
115.87 |
6,979.73 |
9155.2734375 |
368695.3125 |
551503.13 |
| 25-10-2021 |
81.027 |
112.99 |
7,092.72 |
9155.2734375 |
377850.5859375 |
574701.61 |
| 24-11-2021 |
79.245 |
115.53 |
7,208.25 |
9155.2734375 |
387005.859375 |
571217.66 |
| 24-12-2021 |
77.711 |
117.81 |
7,326.06 |
9155.2734375 |
396161.1328125 |
569315.48 |
| 24-01-2022 |
78.672 |
116.37 |
7,442.43 |
9155.2734375 |
405316.40625 |
585511.1 |
| 24-02-2022 |
75.582 |
151.41 |
7,593.85 |
11444.091796875 |
416760.498046875 |
573958.07 |
| 24-03-2022 |
78.694 |
145.43 |
7,739.27 |
11444.091796875 |
428204.58984375 |
609034.21 |
| 25-04-2022 |
78.755 |
145.31 |
7,884.58 |
11444.091796875 |
439648.681640625 |
620950.4 |
| 24-05-2022 |
75.504 |
151.57 |
8,036.15 |
11444.091796875 |
451092.7734375 |
606761.7 |
| 24-06-2022 |
74.022 |
154.6 |
8,190.76 |
11444.091796875 |
462536.865234375 |
606296.21 |
| 25-07-2022 |
78.558 |
145.68 |
8,336.43 |
11444.091796875 |
473980.95703125 |
654893.58 |
| 24-08-2022 |
82.187 |
139.24 |
8,475.68 |
11444.091796875 |
485425.048828125 |
696590.59 |
| 26-09-2022 |
80.492 |
142.18 |
8,617.86 |
11444.091796875 |
496869.140625 |
693668.41 |
| 25-10-2022 |
83.473 |
137.1 |
8,754.95 |
11444.091796875 |
508313.232421875 |
730802.33 |
| 24-11-2022 |
86.434 |
132.4 |
8,887.36 |
11444.091796875 |
519757.32421875 |
768169.84 |
| 26-12-2022 |
85.226 |
134.28 |
9,021.64 |
11444.091796875 |
531201.416015625 |
768878.0 |
| 24-01-2023 |
86.016 |
133.05 |
9,154.68 |
11444.091796875 |
542645.5078125 |
787449.19 |
| 24-02-2023 |
84.548 |
169.2 |
9,323.88 |
14305.11474609375 |
556950.6225585938 |
788315.23 |
| 24-03-2023 |
83.423 |
171.48 |
9,495.35 |
14305.11474609375 |
571255.7373046875 |
792130.98 |
| 24-04-2023 |
86.226 |
165.9 |
9,661.26 |
14305.11474609375 |
585560.8520507812 |
833051.58 |
| 24-05-2023 |
88.628 |
161.41 |
9,822.66 |
14305.11474609375 |
599865.966796875 |
870563.04 |
| 26-06-2023 |
90.903 |
157.37 |
9,980.03 |
14305.11474609375 |
614171.0815429688 |
907214.71 |
| 24-07-2023 |
94.761 |
150.96 |
10,130.99 |
14305.11474609375 |
628476.1962890625 |
960022.78 |
| 24-08-2023 |
93.927 |
152.3 |
10,283.29 |
14305.11474609375 |
642781.3110351562 |
965878.65 |
| 25-09-2023 |
94.923 |
150.7 |
10,433.99 |
14305.11474609375 |
657086.42578125 |
990425.92 |
| 25-10-2023 |
92.407 |
154.81 |
10,588.8 |
14305.11474609375 |
671391.5405273438 |
978479.1 |
| 24-11-2023 |
94.795 |
150.91 |
10,739.7 |
14305.11474609375 |
685696.6552734375 |
1018070.27 |
| 26-12-2023 |
100.222 |
142.73 |
10,882.44 |
14305.11474609375 |
700001.7700195312 |
1090659.76 |
| 24-01-2024 |
101.299 |
141.22 |
11,023.66 |
14305.11474609375 |
714306.884765625 |
1116685.26 |
| 26-02-2024 |
103.846 |
172.19 |
11,195.85 |
17881.393432617188 |
732188.2781982422 |
1162643.91 |
| 26-03-2024 |
103.055 |
173.51 |
11,369.36 |
17881.393432617188 |
750069.6716308594 |
1171669.38 |
| 24-04-2024 |
105.181 |
170.01 |
11,539.37 |
17881.393432617188 |
767951.0650634766 |
1213722.03 |
| 24-05-2024 |
108.651 |
164.58 |
11,703.94 |
17881.393432617188 |
785832.4584960938 |
1271645.02 |
| 24-06-2024 |
111.57 |
160.27 |
11,864.21 |
17881.393432617188 |
803713.8519287109 |
1323690.22 |
| 24-07-2024 |
114.23 |
156.54 |
12,020.75 |
17881.393432617188 |
821595.2453613281 |
1373130.42 |
| 26-08-2024 |
115.348 |
155.02 |
12,175.77 |
17881.393432617188 |
839476.6387939453 |
1404451.02 |
| 24-09-2024 |
118.377 |
151.05 |
12,326.83 |
17881.393432617188 |
857358.0322265625 |
1459212.82 |
| 24-10-2024 |
113.341 |
157.77 |
12,484.59 |
17881.393432617188 |
875239.4256591797 |
1415016.31 |
| 25-11-2024 |
114.384 |
156.33 |
12,640.92 |
17881.393432617188 |
893120.8190917969 |
1445919.14 |
| 24-12-2024 |
114.177 |
156.61 |
12,797.53 |
17881.393432617188 |
911002.2125244141 |
1461183.87 |
| 24-01-2025 |
110.484 |
161.85 |
12,959.38 |
17881.393432617188 |
928883.6059570312 |
1431803.97 |
| 24-02-2025 |
107.819 |
207.31 |
13,166.69 |
22351.741790771484 |
951235.3477478027 |
1419618.97 |
| 24-03-2025 |
111.856 |
199.83 |
13,366.51 |
22351.741790771484 |
973587.0895385742 |
1495124.62 |
| 24-04-2025 |
114.893 |
194.54 |
13,561.06 |
22351.741790771484 |
995938.8313293457 |
1558070.46 |
| 26-05-2025 |
118.423 |
188.74 |
13,749.8 |
22351.741790771484 |
1018290.5731201172 |
1628292.73 |
| 24-06-2025 |
118.352 |
188.86 |
13,938.66 |
22351.741790771484 |
1040642.3149108887 |
1649668.24 |
| 24-07-2025 |
120.074 |
186.15 |
14,124.81 |
22351.741790771484 |
1062994.0567016602 |
1696022.35 |
| 25-08-2025 |
117.986 |
189.44 |
14,314.25 |
22351.741790771484 |
1085345.7984924316 |
1688881.49 |
| 24-09-2025 |
118.348 |
188.86 |
14,503.12 |
22351.741790771484 |
1107697.5402832031 |
1716415.0 |
| 24-10-2025 |
120.231 |
185.91 |
14,689.02 |
22351.741790771484 |
1130049.2820739746 |
1766076.1 |
| 24-11-2025 |
120.641 |
185.27 |
14,874.3 |
22351.741790771484 |
1152401.023864746 |
1794450.34 |
| 24-12-2025 |
120.809 |
185.02 |
15,059.32 |
22351.741790771484 |
1174752.7656555176 |
1819300.97 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 50.0% yearly Enhancement with 50.00% yearly enhancement
|
3964552.73 |
5130387.79 |
1165835.06 |
4472017.48 |
679.26% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 24-02-2016 |
33.8615 |
88.6 |
88.6 |
3000.0 |
3000.0 |
3000.0 |
| 24-03-2016 |
36.7819 |
81.56 |
170.16 |
3000.0 |
6000.0 |
6258.74 |
| 24-04-2016 |
38.0795 |
78.78 |
248.94 |
3000.0 |
9000.0 |
9479.53 |
| 24-05-2016 |
37.4154 |
80.18 |
329.12 |
3000.0 |
12000.0 |
12314.21 |
| 24-06-2016 |
38.6694 |
77.58 |
406.7 |
3000.0 |
15000.0 |
15726.93 |
| 24-07-2016 |
40.7668 |
73.59 |
480.29 |
3000.0 |
18000.0 |
19579.95 |
| 24-08-2016 |
41.8961 |
71.61 |
551.9 |
3000.0 |
21000.0 |
23122.34 |
| 24-09-2016 |
42.923 |
69.89 |
621.79 |
3000.0 |
24000.0 |
26689.08 |
| 24-10-2016 |
43.6714 |
68.69 |
690.48 |
3000.0 |
27000.0 |
30154.43 |
| 24-11-2016 |
41.4305 |
72.41 |
762.89 |
3000.0 |
30000.0 |
31607.12 |
| 24-12-2016 |
40.9096 |
73.33 |
836.23 |
3000.0 |
33000.0 |
34209.73 |
| 24-01-2017 |
42.7996 |
70.09 |
906.32 |
3000.0 |
36000.0 |
38790.2 |
| 24-02-2017 |
44.2453 |
101.71 |
1,008.03 |
4500.0 |
40500.0 |
44600.47 |
| 24-03-2017 |
45.0492 |
99.89 |
1,107.92 |
4500.0 |
45000.0 |
49910.82 |
| 24-04-2017 |
46.3977 |
96.99 |
1,204.91 |
4500.0 |
49500.0 |
55904.85 |
| 24-05-2017 |
46.5263 |
96.72 |
1,301.63 |
4500.0 |
54000.0 |
60559.8 |
| 24-06-2017 |
48.149 |
93.46 |
1,395.09 |
4500.0 |
58500.0 |
67171.95 |
| 24-07-2017 |
49.7146 |
90.52 |
1,485.6 |
4500.0 |
63000.0 |
73856.09 |
| 24-08-2017 |
49.3024 |
91.27 |
1,576.88 |
4500.0 |
67500.0 |
77743.73 |
| 24-09-2017 |
49.4348 |
91.03 |
1,667.9 |
4500.0 |
72000.0 |
82452.51 |
| 24-10-2017 |
50.3979 |
89.29 |
1,757.19 |
4500.0 |
76500.0 |
88558.86 |
| 24-11-2017 |
52.0516 |
86.45 |
1,843.65 |
4500.0 |
81000.0 |
95964.73 |
| 24-12-2017 |
52.7412 |
85.32 |
1,928.97 |
4500.0 |
85500.0 |
101736.11 |
| 24-01-2018 |
54.2165 |
83 |
2,011.97 |
4500.0 |
90000.0 |
109081.92 |
| 24-02-2018 |
51.846 |
130.19 |
2,142.16 |
6750.0 |
96750.0 |
111062.55 |
| 24-03-2018 |
50.1637 |
134.56 |
2,276.72 |
6750.0 |
103500.0 |
114208.79 |
| 24-04-2018 |
52.1206 |
129.51 |
2,406.23 |
6750.0 |
110250.0 |
125414.11 |
| 24-05-2018 |
50.9157 |
132.57 |
2,538.8 |
6750.0 |
117000.0 |
129264.85 |
| 25-06-2018 |
50.703 |
133.13 |
2,671.93 |
6750.0 |
123750.0 |
135474.84 |
| 24-07-2018 |
51.436 |
131.23 |
2,803.16 |
6750.0 |
130500.0 |
144183.36 |
| 24-08-2018 |
52.758 |
127.94 |
2,931.1 |
6750.0 |
137250.0 |
154639.14 |
| 24-09-2018 |
50.346 |
134.07 |
3,065.18 |
6750.0 |
144000.0 |
154319.32 |
| 24-10-2018 |
48.623 |
138.82 |
3,204 |
6750.0 |
150750.0 |
155788.02 |
| 26-11-2018 |
50.486 |
133.7 |
3,337.7 |
6750.0 |
157500.0 |
168507.07 |
| 24-12-2018 |
50.751 |
133 |
3,470.7 |
6750.0 |
164250.0 |
176141.56 |
| 24-01-2019 |
51.045 |
132.24 |
3,602.94 |
6750.0 |
171000.0 |
183911.95 |
| 25-02-2019 |
50.727 |
199.6 |
3,802.54 |
10125.0 |
181125.0 |
192891.21 |
| 25-03-2019 |
53.239 |
190.18 |
3,992.72 |
10125.0 |
191250.0 |
212568.18 |
| 24-04-2019 |
53.809 |
188.17 |
4,180.88 |
10125.0 |
201375.0 |
224969.03 |
| 24-05-2019 |
54.671 |
185.2 |
4,366.08 |
10125.0 |
211500.0 |
238697.94 |
| 24-06-2019 |
54.525 |
185.69 |
4,551.77 |
10125.0 |
221625.0 |
248185.49 |
| 24-07-2019 |
53.059 |
190.83 |
4,742.6 |
10125.0 |
231750.0 |
251637.59 |
| 26-08-2019 |
51.856 |
195.25 |
4,937.85 |
10125.0 |
241875.0 |
256057.24 |
| 24-09-2019 |
54.109 |
187.12 |
5,124.97 |
10125.0 |
252000.0 |
277307.22 |
| 24-10-2019 |
53.193 |
190.34 |
5,315.32 |
10125.0 |
262125.0 |
282737.75 |
| 25-11-2019 |
54.912 |
184.39 |
5,499.7 |
10125.0 |
272250.0 |
301999.78 |
| 24-12-2019 |
55.205 |
183.41 |
5,683.11 |
10125.0 |
282375.0 |
313736.19 |
| 24-01-2020 |
55.972 |
180.89 |
5,864.01 |
10125.0 |
292500.0 |
328220.14 |
| 24-02-2020 |
54.698 |
277.66 |
6,141.67 |
15187.5 |
307687.5 |
335936.9 |
| 24-03-2020 |
39.608 |
383.45 |
6,525.11 |
15187.5 |
322875.0 |
258446.64 |
| 24-04-2020 |
44.572 |
340.74 |
6,865.85 |
15187.5 |
338062.5 |
306024.8 |
| 26-05-2020 |
43.886 |
346.07 |
7,211.92 |
15187.5 |
353250.0 |
316502.33 |
| 24-06-2020 |
48.623 |
312.35 |
7,524.27 |
15187.5 |
368437.5 |
365852.69 |
| 24-07-2020 |
51.819 |
293.09 |
7,817.36 |
15187.5 |
383625.0 |
405087.77 |
| 24-08-2020 |
53.538 |
283.68 |
8,101.04 |
15187.5 |
398812.5 |
433713.31 |
| 24-09-2020 |
50.475 |
300.89 |
8,401.93 |
15187.5 |
414000.0 |
424087.33 |
| 26-10-2020 |
54.109 |
280.68 |
8,682.61 |
15187.5 |
429187.5 |
469807.44 |
| 24-11-2020 |
59.185 |
256.61 |
8,939.22 |
15187.5 |
444375.0 |
529067.87 |
| 24-12-2020 |
61.636 |
246.41 |
9,185.63 |
15187.5 |
459562.5 |
566165.4 |
| 25-01-2021 |
64.046 |
237.13 |
9,422.76 |
15187.5 |
474750.0 |
603490.27 |
| 24-02-2021 |
68.897 |
330.66 |
9,753.42 |
22781.25 |
497531.25 |
671981.34 |
| 24-03-2021 |
66.5 |
342.58 |
10,095.99 |
22781.25 |
520312.5 |
671383.64 |
| 26-04-2021 |
66.944 |
340.3 |
10,436.3 |
22781.25 |
543093.75 |
698647.51 |
| 24-05-2021 |
71.097 |
320.42 |
10,756.72 |
22781.25 |
565875.0 |
764770.71 |
| 24-06-2021 |
72.817 |
312.86 |
11,069.58 |
22781.25 |
588656.25 |
806053.52 |
| 26-07-2021 |
74.713 |
304.92 |
11,374.5 |
22781.25 |
611437.5 |
849822.69 |
| 24-08-2021 |
74.885 |
304.22 |
11,678.71 |
22781.25 |
634218.75 |
874560.36 |
| 24-09-2021 |
79.015 |
288.32 |
11,967.03 |
22781.25 |
657000.0 |
945574.69 |
| 25-10-2021 |
81.027 |
281.16 |
12,248.18 |
22781.25 |
679781.25 |
992433.6 |
| 24-11-2021 |
79.245 |
287.48 |
12,535.66 |
22781.25 |
702562.5 |
993388.58 |
| 24-12-2021 |
77.711 |
293.15 |
12,828.82 |
22781.25 |
725343.75 |
996940.13 |
| 24-01-2022 |
78.672 |
289.57 |
13,118.39 |
22781.25 |
748125.0 |
1032049.87 |
| 24-02-2022 |
75.582 |
452.12 |
13,570.51 |
34171.875 |
782296.875 |
1025685.92 |
| 24-03-2022 |
78.694 |
434.24 |
14,004.74 |
34171.875 |
816468.75 |
1102089.21 |
| 25-04-2022 |
78.755 |
433.9 |
14,438.64 |
34171.875 |
850640.625 |
1137115.38 |
| 24-05-2022 |
75.504 |
452.58 |
14,891.23 |
34171.875 |
884812.5 |
1124347.22 |
| 24-06-2022 |
74.022 |
461.64 |
15,352.87 |
34171.875 |
918984.375 |
1136450.29 |
| 25-07-2022 |
78.558 |
434.99 |
15,787.86 |
34171.875 |
953156.25 |
1240262.79 |
| 24-08-2022 |
82.187 |
415.78 |
16,203.64 |
34171.875 |
987328.125 |
1331728.82 |
| 26-09-2022 |
80.492 |
424.54 |
16,628.18 |
34171.875 |
1021500.0 |
1338435.51 |
| 25-10-2022 |
83.473 |
409.38 |
17,037.56 |
34171.875 |
1055671.875 |
1422176.0 |
| 24-11-2022 |
86.434 |
395.35 |
17,432.91 |
34171.875 |
1089843.75 |
1506796.07 |
| 26-12-2022 |
85.226 |
400.96 |
17,833.87 |
34171.875 |
1124015.625 |
1519909.0 |
| 24-01-2023 |
86.016 |
397.27 |
18,231.14 |
34171.875 |
1158187.5 |
1568169.63 |
| 24-02-2023 |
84.548 |
606.26 |
18,837.4 |
51257.8125 |
1209445.3125 |
1592664.12 |
| 24-03-2023 |
83.423 |
614.43 |
19,451.83 |
51257.8125 |
1260703.125 |
1622729.86 |
| 24-04-2023 |
86.226 |
594.46 |
20,046.29 |
51257.8125 |
1311960.9375 |
1728511.15 |
| 24-05-2023 |
88.628 |
578.35 |
20,624.63 |
51257.8125 |
1363218.75 |
1827920.14 |
| 26-06-2023 |
90.903 |
563.87 |
21,188.51 |
51257.8125 |
1414476.5625 |
1926099.0 |
| 24-07-2023 |
94.761 |
540.92 |
21,729.43 |
51257.8125 |
1465734.375 |
2059102.08 |
| 24-08-2023 |
93.927 |
545.72 |
22,275.15 |
51257.8125 |
1516992.1875 |
2092237.55 |
| 25-09-2023 |
94.923 |
539.99 |
22,815.14 |
51257.8125 |
1568250.0 |
2165681.41 |
| 25-10-2023 |
92.407 |
554.7 |
23,369.83 |
51257.8125 |
1619507.8125 |
2159536.33 |
| 24-11-2023 |
94.795 |
540.72 |
23,910.56 |
51257.8125 |
1670765.625 |
2266601.31 |
| 26-12-2023 |
100.222 |
511.44 |
24,422 |
51257.8125 |
1722023.4375 |
2447621.71 |
| 24-01-2024 |
101.299 |
506.01 |
24,928.01 |
51257.8125 |
1773281.25 |
2525182.02 |
| 26-02-2024 |
103.846 |
740.39 |
25,668.4 |
76886.71875 |
1850167.96875 |
2665560.37 |
| 26-03-2024 |
103.055 |
746.07 |
26,414.47 |
76886.71875 |
1927054.6875 |
2722143.38 |
| 24-04-2024 |
105.181 |
730.99 |
27,145.47 |
76886.71875 |
2003941.40625 |
2855187.27 |
| 24-05-2024 |
108.651 |
707.65 |
27,853.11 |
76886.71875 |
2080828.125 |
3026268.75 |
| 24-06-2024 |
111.57 |
689.13 |
28,542.25 |
76886.71875 |
2157714.84375 |
3184458.71 |
| 24-07-2024 |
114.23 |
673.09 |
29,215.34 |
76886.71875 |
2234601.5625 |
3337267.81 |
| 26-08-2024 |
115.348 |
666.56 |
29,881.9 |
76886.71875 |
2311488.28125 |
3446817.27 |
| 24-09-2024 |
118.377 |
649.51 |
30,531.41 |
76886.71875 |
2388375.0 |
3614216.26 |
| 24-10-2024 |
113.341 |
678.37 |
31,209.77 |
76886.71875 |
2465261.71875 |
3537346.81 |
| 25-11-2024 |
114.384 |
672.18 |
31,881.95 |
76886.71875 |
2542148.4375 |
3646785.32 |
| 24-12-2024 |
114.177 |
673.4 |
32,555.35 |
76886.71875 |
2619035.15625 |
3717072.48 |
| 24-01-2025 |
110.484 |
695.91 |
33,251.26 |
76886.71875 |
2695921.875 |
3673732.29 |
| 24-02-2025 |
107.819 |
1,069.66 |
34,320.92 |
115330.078125 |
2811251.953125 |
3700447.76 |
| 24-03-2025 |
111.856 |
1,031.06 |
35,351.98 |
115330.078125 |
2926582.03125 |
3954331.41 |
| 24-04-2025 |
114.893 |
1,003.8 |
36,355.79 |
115330.078125 |
3041912.109375 |
4177025.46 |
| 26-05-2025 |
118.423 |
973.88 |
37,329.67 |
115330.078125 |
3157242.1875 |
4420691.46 |
| 24-06-2025 |
118.352 |
974.47 |
38,304.14 |
115330.078125 |
3272572.265625 |
4533371.14 |
| 24-07-2025 |
120.074 |
960.49 |
39,264.63 |
115330.078125 |
3387902.34375 |
4714660.94 |
| 25-08-2025 |
117.986 |
977.49 |
40,242.12 |
115330.078125 |
3503232.421875 |
4748006.48 |
| 24-09-2025 |
118.348 |
974.5 |
41,216.62 |
115330.078125 |
3618562.5 |
4877904.2 |
| 24-10-2025 |
120.231 |
959.24 |
42,175.85 |
115330.078125 |
3733892.578125 |
5070845.17 |
| 24-11-2025 |
120.641 |
955.98 |
43,131.83 |
115330.078125 |
3849222.65625 |
5203467.36 |
| 24-12-2025 |
120.809 |
954.65 |
44,086.48 |
115330.078125 |
3964552.734375 |
5326043.59 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 75.0% yearly Enhancement with 75.00% yearly enhancement
|
12420880.34 |
14788544.58 |
2367664.24 |
14130174.27 |
2146.24% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 24-02-2016 |
33.8615 |
88.6 |
88.6 |
3000.0 |
3000.0 |
3000.0 |
| 24-03-2016 |
36.7819 |
81.56 |
170.16 |
3000.0 |
6000.0 |
6258.74 |
| 24-04-2016 |
38.0795 |
78.78 |
248.94 |
3000.0 |
9000.0 |
9479.53 |
| 24-05-2016 |
37.4154 |
80.18 |
329.12 |
3000.0 |
12000.0 |
12314.21 |
| 24-06-2016 |
38.6694 |
77.58 |
406.7 |
3000.0 |
15000.0 |
15726.93 |
| 24-07-2016 |
40.7668 |
73.59 |
480.29 |
3000.0 |
18000.0 |
19579.95 |
| 24-08-2016 |
41.8961 |
71.61 |
551.9 |
3000.0 |
21000.0 |
23122.34 |
| 24-09-2016 |
42.923 |
69.89 |
621.79 |
3000.0 |
24000.0 |
26689.08 |
| 24-10-2016 |
43.6714 |
68.69 |
690.48 |
3000.0 |
27000.0 |
30154.43 |
| 24-11-2016 |
41.4305 |
72.41 |
762.89 |
3000.0 |
30000.0 |
31607.12 |
| 24-12-2016 |
40.9096 |
73.33 |
836.23 |
3000.0 |
33000.0 |
34209.73 |
| 24-01-2017 |
42.7996 |
70.09 |
906.32 |
3000.0 |
36000.0 |
38790.2 |
| 24-02-2017 |
44.2453 |
118.66 |
1,024.98 |
5250.0 |
41250.0 |
45350.47 |
| 24-03-2017 |
45.0492 |
116.54 |
1,141.52 |
5250.0 |
46500.0 |
51424.45 |
| 24-04-2017 |
46.3977 |
113.15 |
1,254.67 |
5250.0 |
51750.0 |
58213.79 |
| 24-05-2017 |
46.5263 |
112.84 |
1,367.51 |
5250.0 |
57000.0 |
63625.14 |
| 24-06-2017 |
48.149 |
109.04 |
1,476.55 |
5250.0 |
62250.0 |
71094.19 |
| 24-07-2017 |
49.7146 |
105.6 |
1,582.15 |
5250.0 |
67500.0 |
78655.87 |
| 24-08-2017 |
49.3024 |
106.49 |
1,688.63 |
5250.0 |
72750.0 |
83253.71 |
| 24-09-2017 |
49.4348 |
106.2 |
1,794.83 |
5250.0 |
78000.0 |
88727.29 |
| 24-10-2017 |
50.3979 |
104.17 |
1,899.01 |
5250.0 |
83250.0 |
95705.89 |
| 24-11-2017 |
52.0516 |
100.86 |
1,999.87 |
5250.0 |
88500.0 |
104096.28 |
| 24-12-2017 |
52.7412 |
99.54 |
2,099.41 |
5250.0 |
93750.0 |
110725.39 |
| 24-01-2018 |
54.2165 |
96.83 |
2,196.24 |
5250.0 |
99000.0 |
119072.65 |
| 24-02-2018 |
51.846 |
177.21 |
2,373.45 |
9187.5 |
108187.5 |
123053.96 |
| 24-03-2018 |
50.1637 |
183.15 |
2,556.6 |
9187.5 |
117375.0 |
128248.6 |
| 24-04-2018 |
52.1206 |
176.27 |
2,732.88 |
9187.5 |
126562.5 |
142439.12 |
| 24-05-2018 |
50.9157 |
180.45 |
2,913.32 |
9187.5 |
135750.0 |
148333.77 |
| 25-06-2018 |
50.703 |
181.2 |
3,094.52 |
9187.5 |
144937.5 |
156901.61 |
| 24-07-2018 |
51.436 |
178.62 |
3,273.14 |
9187.5 |
154125.0 |
168357.39 |
| 24-08-2018 |
52.758 |
174.14 |
3,447.29 |
9187.5 |
163312.5 |
181871.99 |
| 24-09-2018 |
50.346 |
182.49 |
3,629.77 |
9187.5 |
172500.0 |
182744.63 |
| 24-10-2018 |
48.623 |
188.95 |
3,818.73 |
9187.5 |
181687.5 |
185678.03 |
| 26-11-2018 |
50.486 |
181.98 |
4,000.71 |
9187.5 |
190875.0 |
201979.82 |
| 24-12-2018 |
50.751 |
181.03 |
4,181.74 |
9187.5 |
200062.5 |
212227.51 |
| 24-01-2019 |
51.045 |
179.99 |
4,361.73 |
9187.5 |
209250.0 |
222644.44 |
| 25-02-2019 |
50.727 |
316.95 |
4,678.68 |
16078.125 |
225328.125 |
237335.53 |
| 25-03-2019 |
53.239 |
302 |
4,980.68 |
16078.125 |
241406.25 |
265166.51 |
| 24-04-2019 |
53.809 |
298.8 |
5,279.48 |
16078.125 |
257484.375 |
284083.62 |
| 24-05-2019 |
54.671 |
294.09 |
5,573.57 |
16078.125 |
273562.5 |
304712.66 |
| 24-06-2019 |
54.525 |
294.88 |
5,868.45 |
16078.125 |
289640.625 |
319977.04 |
| 24-07-2019 |
53.059 |
303.02 |
6,171.47 |
16078.125 |
305718.75 |
327452.02 |
| 26-08-2019 |
51.856 |
310.05 |
6,481.52 |
16078.125 |
321796.875 |
336105.87 |
| 24-09-2019 |
54.109 |
297.14 |
6,778.67 |
16078.125 |
337875.0 |
366786.87 |
| 24-10-2019 |
53.193 |
302.26 |
7,080.93 |
16078.125 |
353953.125 |
376655.73 |
| 25-11-2019 |
54.912 |
292.8 |
7,373.72 |
16078.125 |
370031.25 |
404905.97 |
| 24-12-2019 |
55.205 |
291.24 |
7,664.97 |
16078.125 |
386109.375 |
423144.6 |
| 24-01-2020 |
55.972 |
287.25 |
7,952.22 |
16078.125 |
402187.5 |
445101.75 |
| 24-02-2020 |
54.698 |
514.4 |
8,466.62 |
28136.71875 |
430324.21875 |
463107.34 |
| 24-03-2020 |
39.608 |
710.38 |
9,177 |
28136.71875 |
458460.9375 |
363482.72 |
| 24-04-2020 |
44.572 |
631.26 |
9,808.27 |
28136.71875 |
486597.65625 |
437174.08 |
| 26-05-2020 |
43.886 |
641.13 |
10,449.4 |
28136.71875 |
514734.375 |
458582.32 |
| 24-06-2020 |
48.623 |
578.67 |
11,028.07 |
28136.71875 |
542871.09375 |
536217.85 |
| 24-07-2020 |
51.819 |
542.98 |
11,571.05 |
28136.71875 |
571007.8125 |
599600.28 |
| 24-08-2020 |
53.538 |
525.55 |
12,096.6 |
28136.71875 |
599144.53125 |
647627.63 |
| 24-09-2020 |
50.475 |
557.44 |
12,654.04 |
28136.71875 |
627281.25 |
638712.47 |
| 26-10-2020 |
54.109 |
520 |
13,174.04 |
28136.71875 |
655417.96875 |
712833.96 |
| 24-11-2020 |
59.185 |
475.4 |
13,649.44 |
28136.71875 |
683554.6875 |
807842.09 |
| 24-12-2020 |
61.636 |
456.5 |
14,105.94 |
28136.71875 |
711691.40625 |
869433.58 |
| 25-01-2021 |
64.046 |
439.32 |
14,545.26 |
28136.71875 |
739828.125 |
931565.61 |
| 24-02-2021 |
68.897 |
714.68 |
15,259.94 |
49239.2578125 |
789067.3828125 |
1051363.92 |
| 24-03-2021 |
66.5 |
740.44 |
16,000.38 |
49239.2578125 |
838306.640625 |
1064025.11 |
| 26-04-2021 |
66.944 |
735.53 |
16,735.91 |
49239.2578125 |
887545.8984375 |
1120368.54 |
| 24-05-2021 |
71.097 |
692.56 |
17,428.47 |
49239.2578125 |
936785.15625 |
1239112.02 |
| 24-06-2021 |
72.817 |
676.21 |
18,104.68 |
49239.2578125 |
986024.4140625 |
1318328.24 |
| 26-07-2021 |
74.713 |
659.05 |
18,763.72 |
49239.2578125 |
1035263.671875 |
1401893.97 |
| 24-08-2021 |
74.885 |
657.53 |
19,421.25 |
49239.2578125 |
1084502.9296875 |
1454360.59 |
| 24-09-2021 |
79.015 |
623.16 |
20,044.42 |
49239.2578125 |
1133742.1875 |
1583809.63 |
| 25-10-2021 |
81.027 |
607.69 |
20,652.11 |
49239.2578125 |
1182981.4453125 |
1673378.25 |
| 24-11-2021 |
79.245 |
621.35 |
21,273.46 |
49239.2578125 |
1232220.703125 |
1685815.46 |
| 24-12-2021 |
77.711 |
633.62 |
21,907.08 |
49239.2578125 |
1281459.9609375 |
1702421.23 |
| 24-01-2022 |
78.672 |
625.88 |
22,532.96 |
49239.2578125 |
1330699.21875 |
1772713.19 |
| 24-02-2022 |
75.582 |
1,140.07 |
23,673.03 |
86168.701171875 |
1416867.919921875 |
1789255.04 |
| 24-03-2022 |
78.694 |
1,094.98 |
24,768.02 |
86168.701171875 |
1503036.62109375 |
1949094.21 |
| 25-04-2022 |
78.755 |
1,094.14 |
25,862.15 |
86168.701171875 |
1589205.322265625 |
2036773.77 |
| 24-05-2022 |
75.504 |
1,141.25 |
27,003.4 |
86168.701171875 |
1675374.0234375 |
2038864.61 |
| 24-06-2022 |
74.022 |
1,164.1 |
28,167.49 |
86168.701171875 |
1761542.724609375 |
2085014.27 |
| 25-07-2022 |
78.558 |
1,096.88 |
29,264.37 |
86168.701171875 |
1847711.42578125 |
2298950.72 |
| 24-08-2022 |
82.187 |
1,048.45 |
30,312.82 |
86168.701171875 |
1933880.126953125 |
2491319.84 |
| 26-09-2022 |
80.492 |
1,070.53 |
31,383.35 |
86168.701171875 |
2020048.828125 |
2526108.3 |
| 25-10-2022 |
83.473 |
1,032.29 |
32,415.64 |
86168.701171875 |
2106217.529296875 |
2705830.76 |
| 24-11-2022 |
86.434 |
996.93 |
33,412.57 |
86168.701171875 |
2192386.23046875 |
2887982.17 |
| 26-12-2022 |
85.226 |
1,011.06 |
34,423.63 |
86168.701171875 |
2278554.931640625 |
2933788.49 |
| 24-01-2023 |
86.016 |
1,001.78 |
35,425.41 |
86168.701171875 |
2364723.6328125 |
3047151.86 |
| 24-02-2023 |
84.548 |
1,783.55 |
37,208.95 |
150795.22705078125 |
2515518.8598632812 |
3145942.59 |
| 24-03-2023 |
83.423 |
1,807.6 |
39,016.55 |
150795.22705078125 |
2666314.0869140625 |
3254877.74 |
| 24-04-2023 |
86.226 |
1,748.84 |
40,765.39 |
150795.22705078125 |
2817109.3139648438 |
3515036.36 |
| 24-05-2023 |
88.628 |
1,701.44 |
42,466.83 |
150795.22705078125 |
2967904.541015625 |
3763750.05 |
| 26-06-2023 |
90.903 |
1,658.86 |
44,125.69 |
150795.22705078125 |
3118699.7680664062 |
4011157.31 |
| 24-07-2023 |
94.761 |
1,591.32 |
45,717.01 |
150795.22705078125 |
3269494.9951171875 |
4332189.43 |
| 24-08-2023 |
93.927 |
1,605.45 |
47,322.46 |
150795.22705078125 |
3420290.2221679688 |
4444856.67 |
| 25-09-2023 |
94.923 |
1,588.61 |
48,911.07 |
150795.22705078125 |
3571085.44921875 |
4642785.07 |
| 25-10-2023 |
92.407 |
1,631.86 |
50,542.92 |
150795.22705078125 |
3721880.6762695312 |
4670520.06 |
| 24-11-2023 |
94.795 |
1,590.75 |
52,133.68 |
150795.22705078125 |
3872675.9033203125 |
4942011.8 |
| 26-12-2023 |
100.222 |
1,504.61 |
53,638.29 |
150795.22705078125 |
4023471.1303710938 |
5375736.48 |
| 24-01-2024 |
101.299 |
1,488.62 |
55,126.9 |
150795.22705078125 |
4174266.357421875 |
5584300.15 |
| 26-02-2024 |
103.846 |
2,541.18 |
57,668.09 |
263891.6473388672 |
4438158.004760742 |
5988600.02 |
| 26-03-2024 |
103.055 |
2,560.69 |
60,228.77 |
263891.6473388672 |
4702049.652099609 |
6206876.21 |
| 24-04-2024 |
105.181 |
2,508.93 |
62,737.7 |
263891.6473388672 |
4965941.299438477 |
6598814.23 |
| 24-05-2024 |
108.651 |
2,428.8 |
65,166.5 |
263891.6473388672 |
5229832.946777344 |
7080405.71 |
| 24-06-2024 |
111.57 |
2,365.26 |
67,531.76 |
263891.6473388672 |
5493724.594116211 |
7534518.37 |
| 24-07-2024 |
114.23 |
2,310.18 |
69,841.94 |
263891.6473388672 |
5757616.241455078 |
7978044.5 |
| 26-08-2024 |
115.348 |
2,287.79 |
72,129.72 |
263891.6473388672 |
6021507.888793945 |
8320019.43 |
| 24-09-2024 |
118.377 |
2,229.25 |
74,358.97 |
263891.6473388672 |
6285399.5361328125 |
8802392.0 |
| 24-10-2024 |
113.341 |
2,328.3 |
76,687.27 |
263891.6473388672 |
6549291.18347168 |
8691811.87 |
| 25-11-2024 |
114.384 |
2,307.07 |
78,994.34 |
263891.6473388672 |
6813182.830810547 |
9035688.33 |
| 24-12-2024 |
114.177 |
2,311.25 |
81,305.59 |
263891.6473388672 |
7077074.478149414 |
9283228.16 |
| 24-01-2025 |
110.484 |
2,388.51 |
83,694.09 |
263891.6473388672 |
7340966.125488281 |
9246858.27 |
| 24-02-2025 |
107.819 |
4,283.2 |
87,977.29 |
461810.3828430176 |
7802776.508331299 |
9485623.89 |
| 24-03-2025 |
111.856 |
4,128.62 |
92,105.91 |
461810.3828430176 |
8264586.891174316 |
1.030259861E7 |
| 24-04-2025 |
114.893 |
4,019.48 |
96,125.39 |
461810.3828430176 |
8726397.274017334 |
1.104413464E7 |
| 26-05-2025 |
118.423 |
3,899.67 |
100,025.06 |
461810.3828430176 |
9188207.656860352 |
1.184526766E7 |
| 24-06-2025 |
118.352 |
3,902.01 |
103,927.07 |
461810.3828430176 |
9650018.03970337 |
1.229997626E7 |
| 24-07-2025 |
120.074 |
3,846.05 |
107,773.12 |
461810.3828430176 |
1.0111828422546387E7 |
1.294074905E7 |
| 25-08-2025 |
117.986 |
3,914.11 |
111,687.23 |
461810.3828430176 |
1.0573638805389404E7 |
1.317752916E7 |
| 24-09-2025 |
118.348 |
3,902.14 |
115,589.37 |
461810.3828430176 |
1.1035449188232422E7 |
1.367977032E7 |
| 24-10-2025 |
120.231 |
3,841.03 |
119,430.39 |
461810.3828430176 |
1.149725957107544E7 |
1.435923548E7 |
| 24-11-2025 |
120.641 |
3,827.97 |
123,258.36 |
461810.3828430176 |
1.1959069953918457E7 |
1.487001233E7 |
| 24-12-2025 |
120.809 |
3,822.65 |
127,081.01 |
461810.3828430176 |
1.2420880336761475E7 |
1.535253011E7 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 100.0% yearly Enhancement with 100.00% yearly enhancement
|
35292000.00 |
40000343.81 |
4708343.81 |
39341973.50 |
5975.66% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 24-02-2016 |
33.8615 |
88.6 |
88.6 |
3000.0 |
3000.0 |
3000.0 |
| 24-03-2016 |
36.7819 |
81.56 |
170.16 |
3000.0 |
6000.0 |
6258.74 |
| 24-04-2016 |
38.0795 |
78.78 |
248.94 |
3000.0 |
9000.0 |
9479.53 |
| 24-05-2016 |
37.4154 |
80.18 |
329.12 |
3000.0 |
12000.0 |
12314.21 |
| 24-06-2016 |
38.6694 |
77.58 |
406.7 |
3000.0 |
15000.0 |
15726.93 |
| 24-07-2016 |
40.7668 |
73.59 |
480.29 |
3000.0 |
18000.0 |
19579.95 |
| 24-08-2016 |
41.8961 |
71.61 |
551.9 |
3000.0 |
21000.0 |
23122.34 |
| 24-09-2016 |
42.923 |
69.89 |
621.79 |
3000.0 |
24000.0 |
26689.08 |
| 24-10-2016 |
43.6714 |
68.69 |
690.48 |
3000.0 |
27000.0 |
30154.43 |
| 24-11-2016 |
41.4305 |
72.41 |
762.89 |
3000.0 |
30000.0 |
31607.12 |
| 24-12-2016 |
40.9096 |
73.33 |
836.23 |
3000.0 |
33000.0 |
34209.73 |
| 24-01-2017 |
42.7996 |
70.09 |
906.32 |
3000.0 |
36000.0 |
38790.2 |
| 24-02-2017 |
44.2453 |
135.61 |
1,041.93 |
6000.0 |
42000.0 |
46100.47 |
| 24-03-2017 |
45.0492 |
133.19 |
1,175.12 |
6000.0 |
48000.0 |
52938.07 |
| 24-04-2017 |
46.3977 |
129.32 |
1,304.43 |
6000.0 |
54000.0 |
60522.72 |
| 24-05-2017 |
46.5263 |
128.96 |
1,433.39 |
6000.0 |
60000.0 |
66690.47 |
| 24-06-2017 |
48.149 |
124.61 |
1,558.01 |
6000.0 |
66000.0 |
75016.44 |
| 24-07-2017 |
49.7146 |
120.69 |
1,678.69 |
6000.0 |
72000.0 |
83455.65 |
| 24-08-2017 |
49.3024 |
121.7 |
1,800.39 |
6000.0 |
78000.0 |
88763.69 |
| 24-09-2017 |
49.4348 |
121.37 |
1,921.76 |
6000.0 |
84000.0 |
95002.06 |
| 24-10-2017 |
50.3979 |
119.05 |
2,040.82 |
6000.0 |
90000.0 |
102852.92 |
| 24-11-2017 |
52.0516 |
115.27 |
2,156.09 |
6000.0 |
96000.0 |
112227.81 |
| 24-12-2017 |
52.7412 |
113.76 |
2,269.85 |
6000.0 |
102000.0 |
119714.66 |
| 24-01-2018 |
54.2165 |
110.67 |
2,380.52 |
6000.0 |
108000.0 |
129063.36 |
| 24-02-2018 |
51.846 |
231.45 |
2,611.97 |
12000.0 |
120000.0 |
135420.35 |
| 24-03-2018 |
50.1637 |
239.22 |
2,851.19 |
12000.0 |
132000.0 |
143026.22 |
| 24-04-2018 |
52.1206 |
230.24 |
3,081.43 |
12000.0 |
144000.0 |
160605.72 |
| 24-05-2018 |
50.9157 |
235.68 |
3,317.11 |
12000.0 |
156000.0 |
168892.91 |
| 25-06-2018 |
50.703 |
236.67 |
3,553.78 |
12000.0 |
168000.0 |
180187.36 |
| 24-07-2018 |
51.436 |
233.3 |
3,787.08 |
12000.0 |
180000.0 |
194792.28 |
| 24-08-2018 |
52.758 |
227.45 |
4,014.53 |
12000.0 |
192000.0 |
211798.81 |
| 24-09-2018 |
50.346 |
238.35 |
4,252.89 |
12000.0 |
204000.0 |
214115.75 |
| 24-10-2018 |
48.623 |
246.8 |
4,499.68 |
12000.0 |
216000.0 |
218788.03 |
| 26-11-2018 |
50.486 |
237.69 |
4,737.37 |
12000.0 |
228000.0 |
239170.94 |
| 24-12-2018 |
50.751 |
236.45 |
4,973.82 |
12000.0 |
240000.0 |
252426.34 |
| 24-01-2019 |
51.045 |
235.09 |
5,208.91 |
12000.0 |
252000.0 |
265888.64 |
| 25-02-2019 |
50.727 |
473.12 |
5,682.03 |
24000.0 |
276000.0 |
288232.21 |
| 25-03-2019 |
53.239 |
450.8 |
6,132.82 |
24000.0 |
300000.0 |
326505.46 |
| 24-04-2019 |
53.809 |
446.02 |
6,578.85 |
24000.0 |
324000.0 |
354001.17 |
| 24-05-2019 |
54.671 |
438.99 |
7,017.84 |
24000.0 |
348000.0 |
383672.13 |
| 24-06-2019 |
54.525 |
440.17 |
7,458 |
24000.0 |
372000.0 |
406647.53 |
| 24-07-2019 |
53.059 |
452.33 |
7,910.33 |
24000.0 |
396000.0 |
419714.1 |
| 26-08-2019 |
51.856 |
462.82 |
8,373.15 |
24000.0 |
420000.0 |
434197.98 |
| 24-09-2019 |
54.109 |
443.55 |
8,816.7 |
24000.0 |
444000.0 |
477062.68 |
| 24-10-2019 |
53.193 |
451.19 |
9,267.88 |
24000.0 |
468000.0 |
492986.59 |
| 25-11-2019 |
54.912 |
437.06 |
9,704.95 |
24000.0 |
492000.0 |
532918.08 |
| 24-12-2019 |
55.205 |
434.74 |
10,139.69 |
24000.0 |
516000.0 |
559761.63 |
| 24-01-2020 |
55.972 |
428.79 |
10,568.48 |
24000.0 |
540000.0 |
591538.77 |
| 24-02-2020 |
54.698 |
877.55 |
11,446.02 |
48000.0 |
588000.0 |
626074.53 |
| 24-03-2020 |
39.608 |
1,211.88 |
12,657.9 |
48000.0 |
636000.0 |
501354.05 |
| 24-04-2020 |
44.572 |
1,076.91 |
13,734.81 |
48000.0 |
684000.0 |
612187.86 |
| 26-05-2020 |
43.886 |
1,093.74 |
14,828.55 |
48000.0 |
732000.0 |
650765.78 |
| 24-06-2020 |
48.623 |
987.19 |
15,815.74 |
48000.0 |
780000.0 |
769008.63 |
| 24-07-2020 |
51.819 |
926.3 |
16,742.04 |
48000.0 |
828000.0 |
867555.73 |
| 24-08-2020 |
53.538 |
896.56 |
17,638.6 |
48000.0 |
876000.0 |
944335.3 |
| 24-09-2020 |
50.475 |
950.97 |
18,589.56 |
48000.0 |
924000.0 |
938308.27 |
| 26-10-2020 |
54.109 |
887.1 |
19,476.66 |
48000.0 |
972000.0 |
1053862.75 |
| 24-11-2020 |
59.185 |
811.02 |
20,287.68 |
48000.0 |
1020000.0 |
1200726.29 |
| 24-12-2020 |
61.636 |
778.77 |
21,066.44 |
48000.0 |
1068000.0 |
1298451.39 |
| 25-01-2021 |
64.046 |
749.46 |
21,815.91 |
48000.0 |
1116000.0 |
1397221.52 |
| 24-02-2021 |
68.897 |
1,393.38 |
23,209.29 |
96000.0 |
1212000.0 |
1599050.48 |
| 24-03-2021 |
66.5 |
1,443.61 |
24,652.9 |
96000.0 |
1308000.0 |
1639417.81 |
| 26-04-2021 |
66.944 |
1,434.03 |
26,086.93 |
96000.0 |
1404000.0 |
1746363.7 |
| 24-05-2021 |
71.097 |
1,350.27 |
27,437.2 |
96000.0 |
1500000.0 |
1950702.73 |
| 24-06-2021 |
72.817 |
1,318.37 |
28,755.58 |
96000.0 |
1596000.0 |
2093894.72 |
| 26-07-2021 |
74.713 |
1,284.92 |
30,040.49 |
96000.0 |
1692000.0 |
2244415.29 |
| 24-08-2021 |
74.885 |
1,281.97 |
31,322.46 |
96000.0 |
1788000.0 |
2345582.25 |
| 24-09-2021 |
79.015 |
1,214.96 |
32,537.42 |
96000.0 |
1884000.0 |
2570944.0 |
| 25-10-2021 |
81.027 |
1,184.79 |
33,722.21 |
96000.0 |
1980000.0 |
2732409.29 |
| 24-11-2021 |
79.245 |
1,211.43 |
34,933.64 |
96000.0 |
2076000.0 |
2768316.32 |
| 24-12-2021 |
77.711 |
1,235.35 |
36,168.99 |
96000.0 |
2172000.0 |
2810728.11 |
| 24-01-2022 |
78.672 |
1,220.26 |
37,389.24 |
96000.0 |
2268000.0 |
2941486.51 |
| 24-02-2022 |
75.582 |
2,540.29 |
39,929.53 |
192000.0 |
2460000.0 |
3017953.75 |
| 24-03-2022 |
78.694 |
2,439.83 |
42,369.36 |
192000.0 |
2652000.0 |
3334214.45 |
| 25-04-2022 |
78.755 |
2,437.94 |
44,807.3 |
192000.0 |
2844000.0 |
3528798.97 |
| 24-05-2022 |
75.504 |
2,542.91 |
47,350.21 |
192000.0 |
3036000.0 |
3575130.44 |
| 24-06-2022 |
74.022 |
2,593.82 |
49,944.04 |
192000.0 |
3228000.0 |
3696957.43 |
| 25-07-2022 |
78.558 |
2,444.05 |
52,388.09 |
192000.0 |
3420000.0 |
4115503.57 |
| 24-08-2022 |
82.187 |
2,336.14 |
54,724.23 |
192000.0 |
3612000.0 |
4497619.95 |
| 26-09-2022 |
80.492 |
2,385.33 |
57,109.56 |
192000.0 |
3804000.0 |
4596862.39 |
| 25-10-2022 |
83.473 |
2,300.14 |
59,409.7 |
192000.0 |
3996000.0 |
4959105.98 |
| 24-11-2022 |
86.434 |
2,221.35 |
61,631.05 |
192000.0 |
4188000.0 |
5327018.11 |
| 26-12-2022 |
85.226 |
2,252.83 |
63,883.88 |
192000.0 |
4380000.0 |
5444567.8 |
| 24-01-2023 |
86.016 |
2,232.14 |
66,116.03 |
192000.0 |
4572000.0 |
5687036.07 |
| 24-02-2023 |
84.548 |
4,541.8 |
70,657.82 |
384000.0 |
4956000.0 |
5973977.74 |
| 24-03-2023 |
83.423 |
4,603.05 |
75,260.87 |
384000.0 |
5340000.0 |
6278487.68 |
| 24-04-2023 |
86.226 |
4,453.41 |
79,714.28 |
384000.0 |
5724000.0 |
6873443.9 |
| 24-05-2023 |
88.628 |
4,332.72 |
84,047 |
384000.0 |
6108000.0 |
7448917.61 |
| 26-06-2023 |
90.903 |
4,224.28 |
88,271.28 |
384000.0 |
6492000.0 |
8024124.54 |
| 24-07-2023 |
94.761 |
4,052.3 |
92,323.58 |
384000.0 |
6876000.0 |
8748675.15 |
| 24-08-2023 |
93.927 |
4,088.28 |
96,411.87 |
384000.0 |
7260000.0 |
9055677.28 |
| 25-09-2023 |
94.923 |
4,045.38 |
100,457.25 |
384000.0 |
7644000.0 |
9535703.5 |
| 25-10-2023 |
92.407 |
4,155.53 |
104,612.78 |
384000.0 |
8028000.0 |
9666953.06 |
| 24-11-2023 |
94.795 |
4,050.85 |
108,663.63 |
384000.0 |
8412000.0 |
1.030076838E7 |
| 26-12-2023 |
100.222 |
3,831.49 |
112,495.12 |
384000.0 |
8796000.0 |
1.127448588E7 |
| 24-01-2024 |
101.299 |
3,790.76 |
116,285.88 |
384000.0 |
9180000.0 |
1.177964313E7 |
| 26-02-2024 |
103.846 |
7,395.57 |
123,681.44 |
768000.0 |
9948000.0 |
1.284382325E7 |
| 26-03-2024 |
103.055 |
7,452.33 |
131,133.78 |
768000.0 |
1.0716E7 |
1.351399123E7 |
| 24-04-2024 |
105.181 |
7,301.7 |
138,435.47 |
768000.0 |
1.1484E7 |
1.456078164E7 |
| 24-05-2024 |
108.651 |
7,068.5 |
145,503.98 |
768000.0 |
1.2252E7 |
1.580915274E7 |
| 24-06-2024 |
111.57 |
6,883.57 |
152,387.55 |
768000.0 |
1.302E7 |
1.700187885E7 |
| 24-07-2024 |
114.23 |
6,723.28 |
159,110.83 |
768000.0 |
1.3788E7 |
1.817522973E7 |
| 26-08-2024 |
115.348 |
6,658.11 |
165,768.94 |
768000.0 |
1.4556E7 |
1.912111563E7 |
| 24-09-2024 |
118.377 |
6,487.75 |
172,256.69 |
768000.0 |
1.5324E7 |
2.039122975E7 |
| 24-10-2024 |
113.341 |
6,776.01 |
179,032.7 |
768000.0 |
1.6092E7 |
2.029174508E7 |
| 25-11-2024 |
114.384 |
6,714.23 |
185,746.92 |
768000.0 |
1.686E7 |
2.124647619E7 |
| 24-12-2024 |
114.177 |
6,726.4 |
192,473.32 |
768000.0 |
1.7628E7 |
2.197602658E7 |
| 24-01-2025 |
110.484 |
6,951.23 |
199,424.56 |
768000.0 |
1.8396E7 |
2.20332226E7 |
| 24-02-2025 |
107.819 |
14,246.1 |
213,670.65 |
1536000.0 |
1.9932E7 |
2.303775616E7 |
| 24-03-2025 |
111.856 |
13,731.94 |
227,402.59 |
1536000.0 |
2.1468E7 |
2.543634459E7 |
| 24-04-2025 |
114.893 |
13,368.96 |
240,771.55 |
1536000.0 |
2.3004E7 |
2.766296627E7 |
| 26-05-2025 |
118.423 |
12,970.45 |
253,742.01 |
1536000.0 |
2.454E7 |
3.004888986E7 |
| 24-06-2025 |
118.352 |
12,978.23 |
266,720.24 |
1536000.0 |
2.6076E7 |
3.156687418E7 |
| 24-07-2025 |
120.074 |
12,792.11 |
279,512.35 |
1536000.0 |
2.7612E7 |
3.356216643E7 |
| 25-08-2025 |
117.986 |
13,018.49 |
292,530.85 |
1536000.0 |
2.9148E7 |
3.451454463E7 |
| 24-09-2025 |
118.348 |
12,978.67 |
305,509.52 |
1536000.0 |
3.0684E7 |
3.61564408E7 |
| 24-10-2025 |
120.231 |
12,775.41 |
318,284.93 |
1536000.0 |
3.222E7 |
3.826771523E7 |
| 24-11-2025 |
120.641 |
12,731.99 |
331,016.92 |
1536000.0 |
3.3756E7 |
3.993421205E7 |
| 24-12-2025 |
120.809 |
12,714.28 |
343,731.2 |
1536000.0 |
3.5292E7 |
4.152582289E7 |
|