Skip to main content
  • Home
  • MF Research
  • SIP with Annual Increase
SIP with Annual Increase
Submit
Scheme SIP Investment Cost SIP Value as on 27-01-2026 Growth Amount Enhanced Growth Amount Enhanced Growth (%)
HDFC Hybrid Equity Fund - Growth Plan with 0.0% yearly Enhancement with .00% yearly enhancement 360000.00 659825.40 299825.40 - -%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
27-02-2016 33.6434 89.17 89.17 3000.0 3000.0 3000.0
27-03-2016 36.7819 81.56 170.73 3000.0 6000.0 6279.86
27-04-2016 38.1119 78.72 249.45 3000.0 9000.0 9506.94
27-05-2016 38.5304 77.86 327.31 3000.0 12000.0 12611.33
27-06-2016 38.8823 77.16 404.46 3000.0 15000.0 15726.51
27-07-2016 41.1563 72.89 477.36 3000.0 18000.0 19646.26
27-08-2016 41.7497 71.86 549.21 3000.0 21000.0 22929.52
27-09-2016 42.647 70.34 619.56 3000.0 24000.0 26422.33
27-10-2016 43.0575 69.67 689.23 3000.0 27000.0 29676.66
27-11-2016 41.894 71.61 760.84 3000.0 30000.0 31874.74
27-12-2016 40.9162 73.32 834.16 3000.0 33000.0 34130.79
27-01-2017 43.3648 69.18 903.34 3000.0 36000.0 39173.32
27-02-2017 44.2091 67.86 971.2 3000.0 39000.0 42936.01
27-03-2017 44.9952 66.67 1,037.88 3000.0 42000.0 46699.47
27-04-2017 46.7963 64.11 1,101.98 3000.0 45000.0 51568.79
27-05-2017 47.6315 62.98 1,164.97 3000.0 48000.0 55489.17
27-06-2017 47.8343 62.72 1,227.68 3000.0 51000.0 58725.42
27-07-2017 49.9623 60.05 1,287.73 3000.0 54000.0 64337.94
27-08-2017 49.3024 60.85 1,348.58 3000.0 57000.0 66488.17
27-09-2017 48.7159 61.58 1,410.16 3000.0 60000.0 68697.22
27-10-2017 51.0767 58.74 1,468.9 3000.0 63000.0 75026.33
27-11-2017 52.0941 57.59 1,526.48 3000.0 66000.0 79520.78
27-12-2017 52.7454 56.88 1,583.36 3000.0 69000.0 83514.98
27-01-2018 54.0259 55.53 1,638.89 3000.0 72000.0 88542.47
27-02-2018 52.0547 57.63 1,696.52 3000.0 75000.0 88311.9
27-03-2018 51.0167 58.8 1,755.33 3000.0 78000.0 89550.91
27-04-2018 52.2377 57.43 1,812.76 3000.0 81000.0 94694.16
27-05-2018 51.2575 58.53 1,871.28 3000.0 84000.0 95917.3
27-06-2018 50.297 59.65 1,930.93 3000.0 87000.0 97119.93
27-07-2018 51.976 57.72 1,988.65 3000.0 90000.0 103361.96
27-08-2018 53.082 56.52 2,045.16 3000.0 93000.0 108561.4
27-09-2018 50.286 59.66 2,104.82 3000.0 96000.0 105843.12
29-10-2018 48.896 61.35 2,166.18 3000.0 99000.0 105917.42
27-11-2018 50.588 59.3 2,225.48 3000.0 102000.0 112582.59
27-12-2018 50.984 58.84 2,284.32 3000.0 105000.0 116463.88
28-01-2019 50.429 59.49 2,343.81 3000.0 108000.0 118196.09
27-02-2019 50.462 59.45 2,403.26 3000.0 111000.0 121273.43
27-03-2019 53.675 55.89 2,459.15 3000.0 114000.0 131995.11
30-04-2019 53.825 55.74 2,514.89 3000.0 117000.0 135363.99
27-05-2019 55.241 54.31 2,569.2 3000.0 120000.0 141925.07
27-06-2019 55.061 54.49 2,623.68 3000.0 123000.0 144462.62
29-07-2019 52.721 56.9 2,680.59 3000.0 126000.0 141323.2
27-08-2019 52.112 57.57 2,738.15 3000.0 129000.0 142690.72
27-09-2019 53.738 55.83 2,793.98 3000.0 132000.0 150142.96
29-10-2019 53.873 55.69 2,849.67 3000.0 135000.0 153520.14
27-11-2019 54.882 54.66 2,904.33 3000.0 138000.0 159395.46
27-12-2019 55.467 54.09 2,958.42 3000.0 141000.0 164094.49
27-01-2020 55.61 53.95 3,012.36 3000.0 144000.0 167517.54
27-02-2020 53.938 55.62 3,067.98 3000.0 147000.0 165480.87
27-03-2020 42.729 70.21 3,138.19 3000.0 150000.0 134091.84
27-04-2020 44.981 66.69 3,204.89 3000.0 153000.0 144159.05
27-05-2020 44.853 66.89 3,271.77 3000.0 156000.0 146748.83
29-06-2020 48.797 61.48 3,333.25 3000.0 159000.0 162652.7
27-07-2020 51.346 58.43 3,391.68 3000.0 162000.0 174149.16
27-08-2020 53.885 55.67 3,447.35 3000.0 165000.0 185760.63
28-09-2020 52.076 57.61 3,504.96 3000.0 168000.0 182524.37
27-10-2020 54.283 55.27 3,560.23 3000.0 171000.0 193259.82
27-11-2020 59.045 50.81 3,611.04 3000.0 174000.0 213213.62
28-12-2020 62.093 48.31 3,659.35 3000.0 177000.0 227220.06
27-01-2021 63.077 47.56 3,706.91 3000.0 180000.0 233820.86
01-03-2021 68.406 43.86 3,750.77 3000.0 183000.0 256574.99
30-03-2021 67.681 44.33 3,795.09 3000.0 186000.0 256855.68
27-04-2021 67.578 44.39 3,839.49 3000.0 189000.0 259464.78
27-05-2021 71.446 41.99 3,881.48 3000.0 192000.0 277315.92
28-06-2021 73.261 40.95 3,922.43 3000.0 195000.0 287360.8
27-07-2021 74.468 40.29 3,962.71 3000.0 198000.0 295095.17
27-08-2021 75.394 39.79 4,002.5 3000.0 201000.0 301764.64
27-09-2021 79.048 37.95 4,040.45 3000.0 204000.0 319389.78
27-10-2021 81.554 36.79 4,077.24 3000.0 207000.0 332515.16
29-11-2021 77.139 38.89 4,116.13 3000.0 210000.0 317514.14
27-12-2021 77.964 38.48 4,154.61 3000.0 213000.0 323909.95
27-01-2022 79.285 37.84 4,192.45 3000.0 216000.0 332398.19
28-02-2022 77.618 38.65 4,231.1 3000.0 219000.0 328409.38
28-03-2022 78.705 38.12 4,269.22 3000.0 222000.0 336008.58
27-04-2022 78.91 38.02 4,307.23 3000.0 225000.0 339883.77
27-05-2022 76.034 39.46 4,346.69 3000.0 228000.0 330496.17
27-06-2022 74.767 40.12 4,386.81 3000.0 231000.0 327988.91
27-07-2022 78.58 38.18 4,424.99 3000.0 234000.0 347715.84
29-08-2022 81.526 36.8 4,461.79 3000.0 237000.0 363751.87
27-09-2022 80.529 37.25 4,499.04 3000.0 240000.0 362303.47
27-10-2022 83.731 35.83 4,534.87 3000.0 243000.0 379709.4
28-11-2022 86.696 34.6 4,569.48 3000.0 246000.0 396155.3
27-12-2022 85.64 35.03 4,604.51 3000.0 249000.0 394329.94
27-01-2023 83.972 35.73 4,640.23 3000.0 252000.0 389649.62
27-02-2023 84.287 35.59 4,675.83 3000.0 255000.0 394111.3
27-03-2023 83.309 36.01 4,711.84 3000.0 258000.0 392538.34
27-04-2023 86.943 34.51 4,746.34 3000.0 261000.0 412661.15
29-05-2023 89.457 33.54 4,779.88 3000.0 264000.0 427593.46
27-06-2023 91.285 32.86 4,812.74 3000.0 267000.0 439331.07
27-07-2023 94.689 31.68 4,844.42 3000.0 270000.0 458713.65
28-08-2023 93.709 32.01 4,876.44 3000.0 273000.0 456966.11
27-09-2023 94.941 31.6 4,908.04 3000.0 276000.0 465973.88
27-10-2023 92.652 32.38 4,940.42 3000.0 279000.0 457739.39
28-11-2023 94.846 31.63 4,972.05 3000.0 282000.0 471578.66
27-12-2023 100.798 29.76 5,001.81 3000.0 285000.0 504172.27
29-01-2024 102.032 29.4 5,031.21 3000.0 288000.0 513344.5
27-02-2024 104.103 28.82 5,060.03 3000.0 291000.0 526764.14
27-03-2024 103.479 28.99 5,089.02 3000.0 294000.0 526606.68
29-04-2024 106.632 28.13 5,117.15 3000.0 297000.0 545652.35
27-05-2024 108.59 27.63 5,144.78 3000.0 300000.0 558671.75
27-06-2024 112.743 26.61 5,171.39 3000.0 303000.0 583038.02
29-07-2024 115.276 26.02 5,197.41 3000.0 306000.0 599137.15
27-08-2024 115.566 25.96 5,223.37 3000.0 309000.0 603644.41
27-09-2024 118.225 25.38 5,248.75 3000.0 312000.0 620533.35
28-10-2024 113.164 26.51 5,275.26 3000.0 315000.0 596969.43
27-11-2024 114.93 26.1 5,301.36 3000.0 318000.0 609285.53
27-12-2024 114.216 26.27 5,327.63 3000.0 321000.0 608500.36
27-01-2025 109.491 27.4 5,355.03 3000.0 324000.0 586327.32
27-02-2025 107.515 27.9 5,382.93 3000.0 327000.0 578745.78
27-03-2025 111.571 26.89 5,409.82 3000.0 330000.0 603578.95
28-04-2025 115.026 26.08 5,435.9 3000.0 333000.0 625269.88
27-05-2025 117.877 25.45 5,461.35 3000.0 336000.0 643767.64
27-06-2025 120.4 24.92 5,486.27 3000.0 339000.0 660546.62
28-07-2025 118.631 25.29 5,511.56 3000.0 342000.0 653841.41
28-08-2025 116.538 25.74 5,537.3 3000.0 345000.0 645305.73
29-09-2025 117.152 25.61 5,562.91 3000.0 348000.0 651705.63
27-10-2025 120.826 24.83 5,587.74 3000.0 351000.0 675143.75
27-11-2025 121.257 24.74 5,612.48 3000.0 354000.0 680552.06
29-12-2025 120.108 24.98 5,637.45 3000.0 357000.0 677103.33
27-01-2026 116.511 25.75 5,663.2 3000.0 360000.0 659825.4
HDFC Hybrid Equity Fund - Growth Plan with 5.0% yearly Enhancement with 5.00% yearly enhancement 452804.13 791973.00 339168.87 132147.60 20.03%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
27-02-2016 33.6434 89.17 89.17 3000.0 3000.0 3000.0
27-03-2016 36.7819 81.56 170.73 3000.0 6000.0 6279.86
27-04-2016 38.1119 78.72 249.45 3000.0 9000.0 9506.94
27-05-2016 38.5304 77.86 327.31 3000.0 12000.0 12611.33
27-06-2016 38.8823 77.16 404.46 3000.0 15000.0 15726.51
27-07-2016 41.1563 72.89 477.36 3000.0 18000.0 19646.26
27-08-2016 41.7497 71.86 549.21 3000.0 21000.0 22929.52
27-09-2016 42.647 70.34 619.56 3000.0 24000.0 26422.33
27-10-2016 43.0575 69.67 689.23 3000.0 27000.0 29676.66
27-11-2016 41.894 71.61 760.84 3000.0 30000.0 31874.74
27-12-2016 40.9162 73.32 834.16 3000.0 33000.0 34130.79
27-01-2017 43.3648 69.18 903.34 3000.0 36000.0 39173.32
27-02-2017 44.2091 71.25 974.6 3150.0 39150.0 43086.01
27-03-2017 44.9952 70.01 1,044.6 3150.0 42300.0 47002.14
27-04-2017 46.7963 67.31 1,111.92 3150.0 45450.0 52033.58
27-05-2017 47.6315 66.13 1,178.05 3150.0 48600.0 56112.25
27-06-2017 47.8343 65.85 1,243.9 3150.0 51750.0 59501.16
27-07-2017 49.9623 63.05 1,306.95 3150.0 54900.0 65298.18
27-08-2017 49.3024 63.89 1,370.84 3150.0 58050.0 67585.72
27-09-2017 48.7159 64.66 1,435.5 3150.0 61200.0 69931.72
27-10-2017 51.0767 61.67 1,497.17 3150.0 64350.0 76470.66
27-11-2017 52.0941 60.47 1,557.64 3150.0 67500.0 81143.88
27-12-2017 52.7454 59.72 1,617.36 3150.0 70650.0 85308.37
27-01-2018 54.0259 58.31 1,675.67 3150.0 73800.0 90529.4
27-02-2018 52.0547 63.54 1,739.21 3307.5 77107.5 90533.83
27-03-2018 51.0167 64.83 1,804.04 3307.5 80415.0 92036.03
27-04-2018 52.2377 63.32 1,867.35 3307.5 83722.5 97546.26
27-05-2018 51.2575 64.53 1,931.88 3307.5 87030.0 99023.37
27-06-2018 50.297 65.76 1,997.64 3307.5 90337.5 100475.3
27-07-2018 51.976 63.64 2,061.28 3307.5 93645.0 107136.84
27-08-2018 53.082 62.31 2,123.58 3307.5 96952.5 112724.11
27-09-2018 50.286 65.77 2,189.36 3307.5 100260.0 110094.07
29-10-2018 48.896 67.64 2,257 3307.5 103567.5 110358.36
27-11-2018 50.588 65.38 2,322.38 3307.5 106875.0 117484.71
27-12-2018 50.984 64.87 2,387.26 3307.5 110182.5 121711.88
28-01-2019 50.429 65.59 2,452.84 3307.5 113490.0 123694.45
27-02-2019 50.462 68.82 2,521.67 3472.875 116962.875 127248.27
27-03-2019 53.675 64.7 2,586.37 3472.875 120435.75 138823.25
30-04-2019 53.825 64.52 2,650.89 3472.875 123908.625 142684.08
27-05-2019 55.241 62.87 2,713.76 3472.875 127381.5 149910.62
27-06-2019 55.061 63.07 2,776.83 3472.875 130854.375 152895.01
29-07-2019 52.721 65.87 2,842.7 3472.875 134327.25 149870.11
27-08-2019 52.112 66.64 2,909.34 3472.875 137800.125 151611.78
27-09-2019 53.738 64.63 2,973.97 3472.875 141273.0 159815.25
29-10-2019 53.873 64.46 3,038.43 3472.875 144745.875 163689.61
27-11-2019 54.882 63.28 3,101.71 3472.875 148218.75 170228.26
27-12-2019 55.467 62.61 3,164.33 3472.875 151691.625 175515.64
27-01-2020 55.61 62.45 3,226.78 3472.875 155164.5 179441.01
27-02-2020 53.938 67.61 3,294.38 3646.51875 158811.01875 177692.36
27-03-2020 42.729 85.34 3,379.72 3646.51875 162457.53749999998 144412.15
27-04-2020 44.981 81.07 3,460.79 3646.51875 166104.05624999997 155669.81
27-05-2020 44.853 81.3 3,542.09 3646.51875 169750.57499999995 158873.34
29-06-2020 48.797 74.73 3,616.82 3646.51875 173397.09374999994 176489.86
27-07-2020 51.346 71.02 3,687.84 3646.51875 177043.61249999993 189355.65
27-08-2020 53.885 67.67 3,755.51 3646.51875 180690.13124999992 202365.59
28-09-2020 52.076 70.02 3,825.53 3646.51875 184336.6499999999 199218.39
27-10-2020 54.283 67.18 3,892.71 3646.51875 187983.1687499999 211307.86
27-11-2020 59.045 61.76 3,954.47 3646.51875 191629.68749999988 233491.45
28-12-2020 62.093 58.73 4,013.19 3646.51875 195276.20624999987 249191.18
27-01-2021 63.077 57.81 4,071 3646.51875 198922.72499999986 256786.68
01-03-2021 68.406 55.97 4,126.98 3828.8446875 202751.56968749987 282309.91
30-03-2021 67.681 56.57 4,183.55 3828.8446875 206580.41437499988 283146.69
27-04-2021 67.578 56.66 4,240.21 3828.8446875 210409.25906249988 286544.63
27-05-2021 71.446 53.59 4,293.8 3828.8446875 214238.1037499999 306774.59
28-06-2021 73.261 52.26 4,346.06 3828.8446875 218066.9484374999 318396.68
27-07-2021 74.468 51.42 4,397.48 3828.8446875 221895.7931249999 327471.22
27-08-2021 75.394 50.78 4,448.26 3828.8446875 225724.63781249992 335372.13
27-09-2021 79.048 48.44 4,496.7 3828.8446875 229553.48249999993 355454.92
27-10-2021 81.554 46.95 4,543.65 3828.8446875 233382.32718749993 370552.49
29-11-2021 77.139 49.64 4,593.28 3828.8446875 237211.17187499994 354321.14
27-12-2021 77.964 49.11 4,642.39 3828.8446875 241040.01656249995 361939.44
27-01-2022 79.285 48.29 4,690.68 3828.8446875 244868.86124999996 371900.89
28-02-2022 77.618 51.8 4,742.48 4020.286921875 248889.14817187496 368101.8
28-03-2022 78.705 51.08 4,793.56 4020.286921875 252909.43509374995 377277.17
27-04-2022 78.91 50.95 4,844.51 4020.286921875 256929.72201562495 382280.13
27-05-2022 76.034 52.87 4,897.38 4020.286921875 260950.00893749995 372367.62
27-06-2022 74.767 53.77 4,951.15 4020.286921875 264970.295859375 370182.92
27-07-2022 78.58 51.16 5,002.32 4020.286921875 268990.58278125 393081.96
29-08-2022 81.526 49.31 5,051.63 4020.286921875 273010.86970312503 411839.07
27-09-2022 80.529 49.92 5,101.55 4020.286921875 277031.15662500006 410822.88
27-10-2022 83.731 48.01 5,149.57 4020.286921875 281051.4435468751 431178.34
28-11-2022 86.696 46.37 5,195.94 4020.286921875 285071.7304687501 450467.08
27-12-2022 85.64 46.94 5,242.88 4020.286921875 289092.01739062514 449000.46
27-01-2023 83.972 47.88 5,290.76 4020.286921875 293112.3043125002 444275.61
27-02-2023 84.287 50.08 5,340.84 4221.30126796875 297333.6055804689 450163.51
27-03-2023 83.309 50.67 5,391.51 4221.30126796875 301554.9068484376 449161.46
27-04-2023 86.943 48.55 5,440.06 4221.30126796875 305776.20811640634 472975.52
29-05-2023 89.457 47.19 5,487.25 4221.30126796875 309997.50938437507 490873.14
27-06-2023 91.285 46.24 5,533.5 4221.30126796875 314218.8106523438 505125.14
27-07-2023 94.689 44.58 5,578.08 4221.30126796875 318440.1119203125 528182.46
28-08-2023 93.709 45.05 5,623.12 4221.30126796875 322661.41318828124 526937.24
27-09-2023 94.941 44.46 5,667.59 4221.30126796875 326882.71445624996 538086.23
27-10-2023 92.652 45.56 5,713.15 4221.30126796875 331104.0157242187 529334.43
28-11-2023 94.846 44.51 5,757.65 4221.30126796875 335325.3169921874 546090.38
27-12-2023 100.798 41.88 5,799.53 4221.30126796875 339546.61826015613 584581.23
29-01-2024 102.032 41.37 5,840.9 4221.30126796875 343767.91952812485 595959.15
27-02-2024 104.103 42.58 5,883.48 4432.366331367188 348200.285859492 612488.02
27-03-2024 103.479 42.83 5,926.31 4432.366331367188 352632.6521908592 613249.1
29-04-2024 106.632 41.57 5,967.88 4432.366331367188 357065.01852222637 636367.13
27-05-2024 108.59 40.82 6,008.7 4432.366331367188 361497.38485359354 652484.6
27-06-2024 112.743 39.31 6,048.01 4432.366331367188 365929.7511849607 681871.1
29-07-2024 115.276 38.45 6,086.46 4432.366331367188 370362.1175163279 701623.07
27-08-2024 115.566 38.35 6,124.82 4432.366331367188 374794.48384769505 707820.51
27-09-2024 118.225 37.49 6,162.31 4432.366331367188 379226.8501790622 728538.76
28-10-2024 113.164 39.17 6,201.47 4432.366331367188 383659.2165104294 701783.68
27-11-2024 114.93 38.57 6,240.04 4432.366331367188 388091.58284179657 717167.85
27-12-2024 114.216 38.81 6,278.85 4432.366331367188 392523.94917316374 717144.83
27-01-2025 109.491 40.48 6,319.33 4432.366331367188 396956.3155045309 691909.65
27-02-2025 107.515 43.29 6,362.62 4653.984647935547 401610.30015246646 684076.64
27-03-2025 111.571 41.71 6,404.33 4653.984647935547 406264.284800402 714537.39
28-04-2025 115.026 40.46 6,444.79 4653.984647935547 410918.26944833755 741318.33
27-05-2025 117.877 39.48 6,484.27 4653.984647935547 415572.2540962731 764346.41
27-06-2025 120.4 38.65 6,522.93 4653.984647935547 420226.23874420865 785360.22
28-07-2025 118.631 39.23 6,562.16 4653.984647935547 424880.2233921442 778475.15
28-08-2025 116.538 39.94 6,602.09 4653.984647935547 429534.20804007974 769394.54
29-09-2025 117.152 39.73 6,641.82 4653.984647935547 434188.1926880153 778102.2
27-10-2025 120.826 38.52 6,680.34 4653.984647935547 438842.17733595084 807158.23
27-11-2025 121.257 38.38 6,718.72 4653.984647935547 443496.1619838864 814691.44
29-12-2025 120.108 38.75 6,757.47 4653.984647935547 448150.14663182193 811625.62
27-01-2026 116.511 39.94 6,797.41 4653.984647935547 452804.1312797575 791973.0
HDFC Hybrid Equity Fund - Growth Plan with 10.0% yearly Enhancement with 10.00% yearly enhancement 573747.29 958893.28 385145.99 299067.88 45.33%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
27-02-2016 33.6434 89.17 89.17 3000.0 3000.0 3000.0
27-03-2016 36.7819 81.56 170.73 3000.0 6000.0 6279.86
27-04-2016 38.1119 78.72 249.45 3000.0 9000.0 9506.94
27-05-2016 38.5304 77.86 327.31 3000.0 12000.0 12611.33
27-06-2016 38.8823 77.16 404.46 3000.0 15000.0 15726.51
27-07-2016 41.1563 72.89 477.36 3000.0 18000.0 19646.26
27-08-2016 41.7497 71.86 549.21 3000.0 21000.0 22929.52
27-09-2016 42.647 70.34 619.56 3000.0 24000.0 26422.33
27-10-2016 43.0575 69.67 689.23 3000.0 27000.0 29676.66
27-11-2016 41.894 71.61 760.84 3000.0 30000.0 31874.74
27-12-2016 40.9162 73.32 834.16 3000.0 33000.0 34130.79
27-01-2017 43.3648 69.18 903.34 3000.0 36000.0 39173.32
27-02-2017 44.2091 74.65 977.99 3300.0 39300.0 43236.01
27-03-2017 44.9952 73.34 1,051.33 3300.0 42600.0 47304.81
27-04-2017 46.7963 70.52 1,121.85 3300.0 45900.0 52498.36
27-05-2017 47.6315 69.28 1,191.13 3300.0 49200.0 56735.33
27-06-2017 47.8343 68.99 1,260.12 3300.0 52500.0 60276.9
27-07-2017 49.9623 66.05 1,326.17 3300.0 55800.0 66258.43
27-08-2017 49.3024 66.93 1,393.1 3300.0 59100.0 68683.29
27-09-2017 48.7159 67.74 1,460.84 3300.0 62400.0 71166.24
27-10-2017 51.0767 64.61 1,525.45 3300.0 65700.0 77914.99
27-11-2017 52.0941 63.35 1,588.8 3300.0 69000.0 82766.99
27-12-2017 52.7454 62.56 1,651.36 3300.0 72300.0 87101.77
27-01-2018 54.0259 61.08 1,712.44 3300.0 75600.0 92516.34
27-02-2018 52.0547 69.73 1,782.18 3630.0 79230.0 92770.77
27-03-2018 51.0167 71.15 1,853.33 3630.0 82860.0 94550.87
27-04-2018 52.2377 69.49 1,922.82 3630.0 86490.0 100443.78
27-05-2018 51.2575 70.82 1,993.64 3630.0 90120.0 102189.03
27-06-2018 50.297 72.17 2,065.81 3630.0 93750.0 103904.14
27-07-2018 51.976 69.84 2,135.65 3630.0 97380.0 111002.64
27-08-2018 53.082 68.38 2,204.04 3630.0 101010.0 116994.67
27-09-2018 50.286 72.19 2,276.22 3630.0 104640.0 114462.18
29-10-2018 48.896 74.24 2,350.46 3630.0 108270.0 114928.23
27-11-2018 50.588 71.76 2,422.22 3630.0 111900.0 122535.21
27-12-2018 50.984 71.2 2,493.42 3630.0 115530.0 127124.41
28-01-2019 50.429 71.98 2,565.4 3630.0 119160.0 129370.57
27-02-2019 50.462 79.13 2,644.53 3993.0 123153.0 133448.22
27-03-2019 53.675 74.39 2,718.92 3993.0 127146.0 145938.1
30-04-2019 53.825 74.18 2,793.11 3993.0 131139.0 150338.94
27-05-2019 55.241 72.28 2,865.39 3993.0 135132.0 158286.98
27-06-2019 55.061 72.52 2,937.91 3993.0 139125.0 161764.21
29-07-2019 52.721 75.74 3,013.65 3993.0 143118.0 158882.5
27-08-2019 52.112 76.62 3,090.27 3993.0 147111.0 161040.19
27-09-2019 53.738 74.3 3,164.58 3993.0 151104.0 170057.97
29-10-2019 53.873 74.12 3,238.69 3993.0 155097.0 174478.19
27-11-2019 54.882 72.76 3,311.45 3993.0 159090.0 181739.03
27-12-2019 55.467 71.99 3,383.44 3993.0 163083.0 187669.23
27-01-2020 55.61 71.8 3,455.24 3993.0 167076.0 192146.06
27-02-2020 53.938 81.43 3,536.68 4392.3 171468.3 190761.2
27-03-2020 42.729 102.79 3,639.47 4392.3 175860.59999999998 155510.91
27-04-2020 44.981 97.65 3,737.12 4392.3 180252.89999999997 168099.29
27-05-2020 44.853 97.93 3,835.04 4392.3 184645.19999999995 172013.24
29-06-2020 48.797 90.01 3,925.06 4392.3 189037.49999999994 191530.96
27-07-2020 51.346 85.54 4,010.6 4392.3 193429.79999999993 205928.23
27-08-2020 53.885 81.51 4,092.11 4392.3 197822.09999999992 220503.44
28-09-2020 52.076 84.34 4,176.46 4392.3 202214.3999999999 217493.11
27-10-2020 54.283 80.91 4,257.37 4392.3 206606.6999999999 231102.84
27-11-2020 59.045 74.39 4,331.76 4392.3 210998.99999999988 255768.74
28-12-2020 62.093 70.74 4,402.5 4392.3 215391.29999999987 273364.24
27-01-2021 63.077 69.63 4,472.13 4392.3 219783.59999999986 282088.59
01-03-2021 68.406 70.63 4,542.76 4831.530000000001 224615.12999999986 310752.11
30-03-2021 67.681 71.39 4,614.15 4831.530000000001 229446.65999999986 312290.14
27-04-2021 67.578 71.5 4,685.64 4831.530000000001 234278.18999999986 316646.41
27-05-2021 71.446 67.62 4,753.27 4831.530000000001 239109.71999999986 339602.01
28-06-2021 73.261 65.95 4,819.22 4831.530000000001 243941.24999999985 353060.72
27-07-2021 74.468 64.88 4,884.1 4831.530000000001 248772.77999999985 363709.05
27-08-2021 75.394 64.08 4,948.18 4831.530000000001 253604.30999999985 373063.25
27-09-2021 79.048 61.12 5,009.3 4831.530000000001 258435.83999999985 395975.44
27-10-2021 81.554 59.24 5,068.55 4831.530000000001 263267.3699999999 413360.28
29-11-2021 77.139 62.63 5,131.18 4831.530000000001 268098.8999999999 395814.18
27-12-2021 77.964 61.97 5,193.15 4831.530000000001 272930.42999999993 404878.93
27-01-2022 79.285 60.94 5,254.09 4831.530000000001 277761.95999999996 416570.62
28-02-2022 77.618 68.47 5,322.56 5314.683000000001 283076.643 413126.73
28-03-2022 78.705 67.53 5,390.09 5314.683000000001 288391.326 424227.04
27-04-2022 78.91 67.35 5,457.44 5314.683000000001 293706.009 430646.69
27-05-2022 76.034 69.9 5,527.34 5314.683000000001 299020.69200000004 420265.78
27-06-2022 74.767 71.08 5,598.42 5314.683000000001 304335.37500000006 418577.32
27-07-2022 78.58 67.63 5,666.06 5314.683000000001 309650.0580000001 445238.79
29-08-2022 81.526 65.19 5,731.25 5314.683000000001 314964.7410000001 467245.68
27-09-2022 80.529 66 5,797.24 5314.683000000001 320279.4240000001 466846.3
27-10-2022 83.731 63.47 5,860.72 5314.683000000001 325594.10700000013 490723.76
28-11-2022 86.696 61.3 5,922.02 5314.683000000001 330908.79000000015 513415.47
27-12-2022 85.64 62.06 5,984.08 5314.683000000001 336223.4730000002 512476.5
27-01-2023 83.972 63.29 6,047.37 5314.683000000001 341538.1560000002 507809.74
27-02-2023 84.287 69.36 6,116.73 5846.151300000001 347384.3073000002 515560.81
27-03-2023 83.309 70.17 6,186.9 5846.151300000001 353230.45860000025 515424.8
27-04-2023 86.943 67.24 6,254.15 5846.151300000001 359076.6099000003 543754.16
29-05-2023 89.457 65.35 6,319.5 5846.151300000001 364922.7612000003 565323.23
27-06-2023 91.285 64.04 6,383.54 5846.151300000001 370768.9125000003 582721.42
27-07-2023 94.689 61.74 6,445.28 5846.151300000001 376615.06380000035 610297.15
28-08-2023 93.709 62.39 6,507.67 5846.151300000001 382461.2151000004 609826.92
27-09-2023 94.941 61.58 6,569.24 5846.151300000001 388307.3664000004 623690.52
27-10-2023 92.652 63.1 6,632.34 5846.151300000001 394153.51770000043 614499.68
28-11-2023 94.846 61.64 6,693.98 5846.151300000001 399999.66900000046 634897.19
27-12-2023 100.798 58 6,751.98 5846.151300000001 405845.8203000005 680585.91
29-01-2024 102.032 57.3 6,809.28 5846.151300000001 411691.9716000005 694764.0
27-02-2024 104.103 61.77 6,871.05 6430.7664300000015 418122.73803000053 715296.77
27-03-2024 103.479 62.15 6,933.19 6430.7664300000015 424553.50446000055 717440.0
29-04-2024 106.632 60.31 6,993.5 6430.7664300000015 430984.27089000057 745731.13
27-05-2024 108.59 59.22 7,052.72 6430.7664300000015 437415.0373200006 765855.17
27-06-2024 112.743 57.04 7,109.76 6430.7664300000015 443845.8037500006 801575.9
29-07-2024 115.276 55.79 7,165.55 6430.7664300000015 450276.5701800006 826015.69
27-08-2024 115.566 55.65 7,221.19 6430.7664300000015 456707.33661000064 834524.46
27-09-2024 118.225 54.39 7,275.59 6430.7664300000015 463138.10304000066 860156.38
28-10-2024 113.164 56.83 7,332.41 6430.7664300000015 469568.8694700007 829765.4
27-11-2024 114.93 55.95 7,388.37 6430.7664300000015 475999.6359000007 849145.21
27-12-2024 114.216 56.3 7,444.67 6430.7664300000015 482430.4023300007 850300.69
27-01-2025 109.491 58.73 7,503.41 6430.7664300000015 488861.1687600007 821555.38
27-02-2025 107.515 65.79 7,569.2 7073.843073000002 495935.01183300075 813802.49
27-03-2025 111.571 63.4 7,632.6 7073.843073000002 503008.8549060008 851577.02
28-04-2025 115.026 61.5 7,694.1 7073.843073000002 510082.6979790008 885021.5
27-05-2025 117.877 60.01 7,754.11 7073.843073000002 517156.54105200083 914031.22
27-06-2025 120.4 58.75 7,812.86 7073.843073000002 524230.38412500086 940668.68
28-07-2025 118.631 59.63 7,872.49 7073.843073000002 531304.2271980009 933921.57
28-08-2025 116.538 60.7 7,933.19 7073.843073000002 538378.0702710008 924518.29
29-09-2025 117.152 60.38 7,993.57 7073.843073000002 545451.9133440008 936463.12
27-10-2025 120.826 58.55 8,052.12 7073.843073000002 552525.7564170008 972905.35
27-11-2025 121.257 58.34 8,110.46 7073.843073000002 559599.5994900007 983449.66
29-12-2025 120.108 58.9 8,169.35 7073.843073000002 566673.4425630007 981204.59
27-01-2026 116.511 60.71 8,230.07 7073.843073000002 573747.2856360007 958893.28
HDFC Hybrid Equity Fund - Growth Plan with 15.0% yearly Enhancement with 15.00% yearly enhancement 730933.86 1169778.43 438844.57 509953.03 77.29%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
27-02-2016 33.6434 89.17 89.17 3000.0 3000.0 3000.0
27-03-2016 36.7819 81.56 170.73 3000.0 6000.0 6279.86
27-04-2016 38.1119 78.72 249.45 3000.0 9000.0 9506.94
27-05-2016 38.5304 77.86 327.31 3000.0 12000.0 12611.33
27-06-2016 38.8823 77.16 404.46 3000.0 15000.0 15726.51
27-07-2016 41.1563 72.89 477.36 3000.0 18000.0 19646.26
27-08-2016 41.7497 71.86 549.21 3000.0 21000.0 22929.52
27-09-2016 42.647 70.34 619.56 3000.0 24000.0 26422.33
27-10-2016 43.0575 69.67 689.23 3000.0 27000.0 29676.66
27-11-2016 41.894 71.61 760.84 3000.0 30000.0 31874.74
27-12-2016 40.9162 73.32 834.16 3000.0 33000.0 34130.79
27-01-2017 43.3648 69.18 903.34 3000.0 36000.0 39173.32
27-02-2017 44.2091 78.04 981.38 3450.0 39450.0 43386.01
27-03-2017 44.9952 76.67 1,058.06 3450.0 42900.0 47607.47
27-04-2017 46.7963 73.72 1,131.78 3450.0 46350.0 52963.14
27-05-2017 47.6315 72.43 1,204.21 3450.0 49800.0 57358.4
27-06-2017 47.8343 72.12 1,276.34 3450.0 53250.0 61052.62
27-07-2017 49.9623 69.05 1,345.39 3450.0 56700.0 67218.66
27-08-2017 49.3024 69.98 1,415.36 3450.0 60150.0 69780.84
27-09-2017 48.7159 70.82 1,486.18 3450.0 63600.0 72400.73
27-10-2017 51.0767 67.55 1,553.73 3450.0 67050.0 79359.31
27-11-2017 52.0941 66.23 1,619.95 3450.0 70500.0 84390.08
27-12-2017 52.7454 65.41 1,685.36 3450.0 73950.0 88895.15
27-01-2018 54.0259 63.86 1,749.22 3450.0 77400.0 94503.26
27-02-2018 52.0547 76.22 1,825.44 3967.5 81367.5 95022.7
27-03-2018 51.0167 77.77 1,903.21 3967.5 85335.0 97095.39
27-04-2018 52.2377 75.95 1,979.16 3967.5 89302.5 103386.71
27-05-2018 51.2575 77.4 2,056.56 3967.5 93270.0 105414.24
27-06-2018 50.297 78.88 2,135.44 3967.5 97237.5 107406.41
27-07-2018 51.976 76.33 2,211.78 3967.5 101205.0 114959.32
27-08-2018 53.082 74.74 2,286.52 3967.5 105172.5 121373.04
27-09-2018 50.286 78.9 2,365.42 3967.5 109140.0 118947.43
29-10-2018 48.896 81.14 2,446.56 3967.5 113107.5 119627.0
27-11-2018 50.588 78.43 2,524.99 3967.5 117075.0 127734.08
27-12-2018 50.984 77.82 2,602.81 3967.5 121042.5 132701.48
28-01-2019 50.429 78.67 2,681.48 3967.5 125010.0 135224.42
27-02-2019 50.462 90.42 2,771.9 4562.625 129572.625 139875.53
27-03-2019 53.675 85 2,856.9 4562.625 134135.25 153344.27
30-04-2019 53.825 84.77 2,941.67 4562.625 138697.875 158335.43
27-05-2019 55.241 82.59 3,024.27 4562.625 143260.5 167063.46
27-06-2019 55.061 82.86 3,107.13 4562.625 147823.125 171081.72
29-07-2019 52.721 86.54 3,193.67 4562.625 152385.75 168373.66
27-08-2019 52.112 87.55 3,281.23 4562.625 156948.375 170991.33
27-09-2019 53.738 84.91 3,366.13 4562.625 161511.0 180889.23
29-10-2019 53.873 84.69 3,450.82 4562.625 166073.625 185906.28
27-11-2019 54.882 83.14 3,533.96 4562.625 170636.25 193950.79
27-12-2019 55.467 82.26 3,616.22 4562.625 175198.875 200580.79
27-01-2020 55.61 82.05 3,698.27 4562.625 179761.5 205660.53
27-02-2020 53.938 97.28 3,795.54 5247.01875 185008.51875 204724.05
27-03-2020 42.729 122.8 3,918.34 5247.01875 190255.53749999998 167426.81
27-04-2020 44.981 116.65 4,034.99 5247.01875 195502.55624999997 181497.94
27-05-2020 44.853 116.98 4,151.97 5247.01875 200749.57499999995 186228.48
29-06-2020 48.797 107.53 4,259.5 5247.01875 205996.59374999994 207850.88
27-07-2020 51.346 102.19 4,361.69 5247.01875 211243.61249999993 223955.37
27-08-2020 53.885 97.37 4,459.07 5247.01875 216490.63124999992 240276.72
28-09-2020 52.076 100.76 4,559.82 5247.01875 221737.6499999999 237457.29
27-10-2020 54.283 96.66 4,656.48 5247.01875 226984.6687499999 252767.83
27-11-2020 59.045 88.86 4,745.35 5247.01875 232231.68749999988 280189.02
28-12-2020 62.093 84.5 4,829.85 5247.01875 237478.70624999987 299899.86
27-01-2021 63.077 83.18 4,913.03 5247.01875 242725.72499999986 309899.45
01-03-2021 68.406 88.21 5,001.24 6034.0715625 248759.79656249986 342115.08
30-03-2021 67.681 89.15 5,090.4 6034.0715625 254793.86812499986 344523.25
27-04-2021 67.578 89.29 5,179.69 6034.0715625 260827.93968749986 350033.01
27-05-2021 71.446 84.46 5,264.15 6034.0715625 266862.01124999986 376102.12
28-06-2021 73.261 82.36 5,346.51 6034.0715625 272896.08281249984 391690.61
27-07-2021 74.468 81.03 5,427.54 6034.0715625 278930.1543749998 404177.92
27-08-2021 75.394 80.03 5,507.57 6034.0715625 284964.2259374998 415237.89
27-09-2021 79.048 76.33 5,583.91 6034.0715625 290998.29749999975 441396.63
27-10-2021 81.554 73.99 5,657.9 6034.0715625 297032.3690624997 461423.98
29-11-2021 77.139 78.22 5,736.12 6034.0715625 303066.4406249997 442478.44
27-12-2021 77.964 77.4 5,813.51 6034.0715625 309100.51218749967 453244.81
27-01-2022 79.285 76.11 5,889.62 6034.0715625 315134.58374999964 466958.54
28-02-2022 77.618 89.4 5,979.02 6939.182296875 322073.76604687463 464079.72
28-03-2022 78.705 88.17 6,067.19 6939.182296875 329012.9483437496 477518.1
27-04-2022 78.91 87.94 6,155.13 6939.182296875 335952.1306406246 485701.06
27-05-2022 76.034 91.26 6,246.39 6939.182296875 342891.3129374996 474938.09
27-06-2022 74.767 92.81 6,339.2 6939.182296875 349830.4952343746 473963.1
27-07-2022 78.58 88.31 6,427.51 6939.182296875 356769.6775312496 505073.66
29-08-2022 81.526 85.12 6,512.63 6939.182296875 363708.8598281246 530948.28
27-09-2022 80.529 86.17 6,598.8 6939.182296875 370648.04212499957 531394.38
27-10-2022 83.731 82.87 6,681.67 6939.182296875 377587.22442187456 559462.9
28-11-2022 86.696 80.04 6,761.71 6939.182296875 384526.40671874955 586213.24
27-12-2022 85.64 81.03 6,842.74 6939.182296875 391465.58901562454 586012.06
27-01-2023 83.972 82.64 6,925.37 6939.182296875 398404.77131249954 581537.56
27-02-2023 84.287 94.68 7,020.05 7980.05964140625 406384.83095390577 591699.11
27-03-2023 83.309 95.79 7,115.84 7980.05964140625 414364.890595312 592813.56
27-04-2023 86.943 91.78 7,207.63 7980.05964140625 422344.9502367182 626652.58
29-05-2023 89.457 89.21 7,296.83 7980.05964140625 430325.00987812446 652752.61
27-06-2023 91.285 87.42 7,384.25 7980.05964140625 438305.0695195307 674071.28
27-07-2023 94.689 84.28 7,468.53 7980.05964140625 446285.1291609369 707187.32
28-08-2023 93.709 85.16 7,553.68 7980.05964140625 454265.18880234315 707848.23
27-09-2023 94.941 84.05 7,637.74 7980.05964140625 462245.2484437494 725134.43
27-10-2023 92.652 86.13 7,723.87 7980.05964140625 470225.3080851556 715631.71
28-11-2023 94.846 84.14 7,808 7980.05964140625 478205.36772656185 740557.93
27-12-2023 100.798 79.17 7,887.17 7980.05964140625 486185.4273679681 795011.22
29-01-2024 102.032 78.21 7,965.38 7980.05964140625 494165.4870093743 812724.05
27-02-2024 104.103 88.15 8,053.54 9177.068587617188 503342.5555969915 838397.42
27-03-2024 103.479 88.69 8,142.22 9177.068587617188 512519.6241846087 842549.08
29-04-2024 106.632 86.06 8,228.29 9177.068587617188 521696.6927722259 877398.58
27-05-2024 108.59 84.51 8,312.8 9177.068587617188 530873.7613598431 902686.64
27-06-2024 112.743 81.4 8,394.2 9177.068587617188 540050.8299474602 946386.75
29-07-2024 115.276 79.61 8,473.8 9177.068587617188 549227.8985350773 976826.31
27-08-2024 115.566 79.41 8,553.21 9177.068587617188 558404.9671226945 988460.79
27-09-2024 118.225 77.62 8,630.84 9177.068587617188 567582.0357103116 1020380.86
28-10-2024 113.164 81.1 8,711.93 9177.068587617188 576759.1042979287 985877.25
27-11-2024 114.93 79.85 8,791.78 9177.068587617188 585936.1728855459 1010439.6
27-12-2024 114.216 80.35 8,872.13 9177.068587617188 595113.241473163 1013339.34
27-01-2025 109.491 83.82 8,955.95 9177.068587617188 604290.3100607801 980595.58
27-02-2025 107.515 98.16 9,054.11 10553.628875759767 614843.9389365399 973452.26
27-03-2025 111.571 94.59 9,148.7 10553.628875759767 625397.5678122997 1020729.34
28-04-2025 115.026 91.75 9,240.45 10553.628875759767 635951.1966880595 1062891.71
27-05-2025 117.877 89.53 9,329.98 10553.628875759767 646504.8255638193 1099789.86
27-06-2025 120.4 87.65 9,417.63 10553.628875759767 657058.454439579 1133883.03
28-07-2025 118.631 88.96 9,506.59 10553.628875759767 667612.0833153388 1127776.86
28-08-2025 116.538 90.56 9,597.15 10553.628875759767 678165.7121910986 1118433.19
29-09-2025 117.152 90.08 9,687.24 10553.628875759767 688719.3410668584 1134879.47
27-10-2025 120.826 87.35 9,774.59 10553.628875759767 699272.9699426182 1181024.02
27-11-2025 121.257 87.04 9,861.62 10553.628875759767 709826.5988183779 1195790.49
29-12-2025 120.108 87.87 9,949.49 10553.628875759767 720380.2276941377 1195013.12
27-01-2026 116.511 90.58 10,040.07 10553.628875759767 730933.8565698975 1169778.43
HDFC Hybrid Equity Fund - Growth Plan with 20.0% yearly Enhancement with 20.00% yearly enhancement 934512.56 1436023.84 501511.28 776198.44 117.64%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
27-02-2016 33.6434 89.17 89.17 3000.0 3000.0 3000.0
27-03-2016 36.7819 81.56 170.73 3000.0 6000.0 6279.86
27-04-2016 38.1119 78.72 249.45 3000.0 9000.0 9506.94
27-05-2016 38.5304 77.86 327.31 3000.0 12000.0 12611.33
27-06-2016 38.8823 77.16 404.46 3000.0 15000.0 15726.51
27-07-2016 41.1563 72.89 477.36 3000.0 18000.0 19646.26
27-08-2016 41.7497 71.86 549.21 3000.0 21000.0 22929.52
27-09-2016 42.647 70.34 619.56 3000.0 24000.0 26422.33
27-10-2016 43.0575 69.67 689.23 3000.0 27000.0 29676.66
27-11-2016 41.894 71.61 760.84 3000.0 30000.0 31874.74
27-12-2016 40.9162 73.32 834.16 3000.0 33000.0 34130.79
27-01-2017 43.3648 69.18 903.34 3000.0 36000.0 39173.32
27-02-2017 44.2091 81.43 984.77 3600.0 39600.0 43536.01
27-03-2017 44.9952 80.01 1,064.78 3600.0 43200.0 47910.14
27-04-2017 46.7963 76.93 1,141.71 3600.0 46800.0 53427.93
27-05-2017 47.6315 75.58 1,217.29 3600.0 50400.0 57981.48
27-06-2017 47.8343 75.26 1,292.55 3600.0 54000.0 61828.35
27-07-2017 49.9623 72.05 1,364.61 3600.0 57600.0 68178.9
27-08-2017 49.3024 73.02 1,437.63 3600.0 61200.0 70878.4
27-09-2017 48.7159 73.9 1,511.52 3600.0 64800.0 73635.23
27-10-2017 51.0767 70.48 1,582.01 3600.0 68400.0 80803.63
27-11-2017 52.0941 69.11 1,651.11 3600.0 72000.0 86013.16
27-12-2017 52.7454 68.25 1,719.36 3600.0 75600.0 90688.53
27-01-2018 54.0259 66.63 1,786 3600.0 79200.0 96490.18
27-02-2018 52.0547 82.99 1,868.99 4320.0 83520.0 97289.61
27-03-2018 51.0167 84.68 1,953.67 4320.0 87840.0 99669.61
27-04-2018 52.2377 82.7 2,036.37 4320.0 92160.0 106375.03
27-05-2018 51.2575 84.28 2,120.65 4320.0 96480.0 108698.99
27-06-2018 50.297 85.89 2,206.54 4320.0 100800.0 110982.11
27-07-2018 51.976 83.12 2,289.65 4320.0 105120.0 119006.88
27-08-2018 53.082 81.38 2,371.03 4320.0 109440.0 125859.23
27-09-2018 50.286 85.91 2,456.94 4320.0 113760.0 123549.82
29-10-2018 48.896 88.35 2,545.29 4320.0 118080.0 124454.67
27-11-2018 50.588 85.4 2,630.69 4320.0 122400.0 133081.31
27-12-2018 50.984 84.73 2,715.42 4320.0 126720.0 138443.06
28-01-2019 50.429 85.66 2,801.09 4320.0 131040.0 141256.0
27-02-2019 50.462 102.73 2,903.82 5184.0 136224.0 146532.44
27-03-2019 53.675 96.58 3,000.4 5184.0 141408.0 161046.41
30-04-2019 53.825 96.31 3,096.71 5184.0 146592.0 166680.46
27-05-2019 55.241 93.84 3,190.55 5184.0 151776.0 176249.4
27-06-2019 55.061 94.15 3,284.7 5184.0 156960.0 180859.1
29-07-2019 52.721 98.33 3,383.03 5184.0 162144.0 178356.89
27-08-2019 52.112 99.48 3,482.51 5184.0 167328.0 181480.62
27-09-2019 53.738 96.47 3,578.98 5184.0 172512.0 192327.18
29-10-2019 53.873 96.23 3,675.21 5184.0 177696.0 197994.35
27-11-2019 54.882 94.46 3,769.66 5184.0 182880.0 206886.63
27-12-2019 55.467 93.46 3,863.12 5184.0 188064.0 214275.88
27-01-2020 55.61 93.22 3,956.34 5184.0 193248.0 220012.31
27-02-2020 53.938 115.33 4,071.68 6220.8 199468.8 219618.1
27-03-2020 42.729 145.59 4,217.26 6220.8 205689.59999999998 180199.47
27-04-2020 44.981 138.3 4,355.56 6220.8 211910.39999999997 195917.55
27-05-2020 44.853 138.69 4,494.26 6220.8 218131.19999999995 201580.84
29-06-2020 48.797 127.48 4,621.74 6220.8 224351.99999999994 225526.98
27-07-2020 51.346 121.15 4,742.89 6220.8 230572.79999999993 243528.59
27-08-2020 53.885 115.45 4,858.34 6220.8 236793.59999999992 261791.6
28-09-2020 52.076 119.46 4,977.8 6220.8 243014.3999999999 259223.67
27-10-2020 54.283 114.6 5,092.39 6220.8 249235.1999999999 276430.46
27-11-2020 59.045 105.36 5,197.75 6220.8 255455.99999999988 306901.24
28-12-2020 62.093 100.19 5,297.94 6220.8 261676.79999999987 328964.79
27-01-2021 63.077 98.62 5,396.56 6220.8 267897.59999999986 340398.76
01-03-2021 68.406 109.13 5,505.69 7464.96 275362.5599999999 376621.98
30-03-2021 67.681 110.3 5,615.98 7464.96 282827.5199999999 380095.32
27-04-2021 67.578 110.46 5,726.45 7464.96 290292.4799999999 386981.84
27-05-2021 71.446 104.48 5,830.93 7464.96 297757.43999999994 416596.69
28-06-2021 73.261 101.9 5,932.83 7464.96 305222.39999999997 434644.79
27-07-2021 74.468 100.24 6,033.07 7464.96 312687.36 449270.67
27-08-2021 75.394 99.01 6,132.08 7464.96 320152.32 462322.26
27-09-2021 79.048 94.44 6,226.52 7464.96 327617.28 492193.85
27-10-2021 81.554 91.53 6,318.05 7464.96 335082.24000000005 515262.47
29-11-2021 77.139 96.77 6,414.83 7464.96 342547.20000000007 494833.22
27-12-2021 77.964 95.75 6,510.57 7464.96 350012.1600000001 507590.41
27-01-2022 79.285 94.15 6,604.73 7464.96 357477.1200000001 523655.84
28-02-2022 77.618 115.41 6,720.14 8957.952000000001 366435.0720000001 521603.72
28-03-2022 78.705 113.82 6,833.96 8957.952000000001 375393.0240000001 537866.46
27-04-2022 78.91 113.52 6,947.48 8957.952000000001 384350.9760000001 548225.37
27-05-2022 76.034 117.82 7,065.29 8957.952000000001 393308.9280000001 537202.38
27-06-2022 74.767 119.81 7,185.1 8957.952000000001 402266.88000000006 537208.61
27-07-2022 78.58 114 7,299.1 8957.952000000001 411224.83200000005 573563.36
29-08-2022 81.526 109.88 7,408.98 8957.952000000001 420182.78400000004 604024.47
27-09-2022 80.529 111.24 7,520.22 8957.952000000001 429140.73600000003 605595.67
27-10-2022 83.731 106.98 7,627.2 8957.952000000001 438098.688 638633.36
28-11-2022 86.696 103.33 7,730.53 8957.952000000001 447056.64 670205.97
27-12-2022 85.64 104.6 7,835.13 8957.952000000001 456014.592 671000.48
27-01-2023 83.972 106.68 7,941.81 8957.952000000001 464972.544 666889.43
27-02-2023 84.287 127.53 8,069.34 10749.542400000002 475722.0864 680140.65
27-03-2023 83.309 129.03 8,198.37 10749.542400000002 486471.62879999995 682998.37
27-04-2023 86.943 123.64 8,322.01 10749.542400000002 497221.1711999999 723540.81
29-05-2023 89.457 120.16 8,442.18 10749.542400000002 507970.7135999999 755211.9
27-06-2023 91.285 117.76 8,559.94 10749.542400000002 518720.2559999999 781393.74
27-07-2023 94.689 113.52 8,673.46 10749.542400000002 529469.7983999999 821281.3
28-08-2023 93.709 114.71 8,788.17 10749.542400000002 540219.3407999999 823530.86
27-09-2023 94.941 113.22 8,901.4 10749.542400000002 550968.8831999999 845107.43
27-10-2023 92.652 116.02 9,017.42 10749.542400000002 561718.4256 835481.67
28-11-2023 94.846 113.34 9,130.75 10749.542400000002 572467.968 866015.43
27-12-2023 100.798 106.64 9,237.4 10749.542400000002 583217.5104 931111.21
29-01-2024 102.032 105.35 9,342.75 10749.542400000002 593967.0528000001 953259.7
27-02-2024 104.103 123.91 9,466.66 12899.450880000002 606866.5036800001 985508.0
27-03-2024 103.479 124.66 9,591.32 12899.450880000002 619765.9545600001 992500.25
29-04-2024 106.632 120.97 9,712.29 12899.450880000002 632665.4054400001 1035641.14
27-05-2024 108.59 118.79 9,831.08 12899.450880000002 645564.8563200001 1067557.26
27-06-2024 112.743 114.41 9,945.5 12899.450880000002 658464.3072000002 1121285.19
29-07-2024 115.276 111.9 10,057.4 12899.450880000002 671363.7580800002 1159376.59
27-08-2024 115.566 111.62 10,169.02 12899.450880000002 684263.2089600002 1175192.69
27-09-2024 118.225 109.11 10,278.13 12899.450880000002 697162.6598400002 1215131.55
28-10-2024 113.164 113.99 10,392.12 12899.450880000002 710062.1107200002 1176013.4
27-11-2024 114.93 112.24 10,504.35 12899.450880000002 722961.5616000002 1207265.34
27-12-2024 114.216 112.94 10,617.29 12899.450880000002 735861.0124800003 1212664.68
27-01-2025 109.491 117.81 10,735.11 12899.450880000002 748760.4633600003 1175397.43
27-02-2025 107.515 143.97 10,879.08 15479.341056000003 764239.8044160003 1169664.2
27-03-2025 111.571 138.74 11,017.82 15479.341056000003 779719.1454720002 1229269.08
28-04-2025 115.026 134.57 11,152.39 15479.341056000003 795198.4865280002 1282814.98
27-05-2025 117.877 131.32 11,283.71 15479.341056000003 810677.8275840002 1330089.79
27-06-2025 120.4 128.57 11,412.28 15479.341056000003 826157.1686400002 1374037.93
28-07-2025 118.631 130.48 11,542.76 15479.341056000003 841636.5096960001 1369328.96
28-08-2025 116.538 132.83 11,675.58 15479.341056000003 857115.8507520001 1360649.31
29-09-2025 117.152 132.13 11,807.72 15479.341056000003 872595.1918080001 1383297.46
27-10-2025 120.826 128.11 11,935.83 15479.341056000003 888074.5328640001 1442158.35
27-11-2025 121.257 127.66 12,063.49 15479.341056000003 903553.87392 1462782.04
29-12-2025 120.108 128.88 12,192.36 15479.341056000003 919033.214976 1464400.43
27-01-2026 116.511 132.86 12,325.22 15479.341056000003 934512.556032 1436023.84
HDFC Hybrid Equity Fund - Growth Plan with 25.0% yearly Enhancement with 25.00% yearly enhancement 1197104.51 1771674.36 574569.85 1111848.96 168.51%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
27-02-2016 33.6434 89.17 89.17 3000.0 3000.0 3000.0
27-03-2016 36.7819 81.56 170.73 3000.0 6000.0 6279.86
27-04-2016 38.1119 78.72 249.45 3000.0 9000.0 9506.94
27-05-2016 38.5304 77.86 327.31 3000.0 12000.0 12611.33
27-06-2016 38.8823 77.16 404.46 3000.0 15000.0 15726.51
27-07-2016 41.1563 72.89 477.36 3000.0 18000.0 19646.26
27-08-2016 41.7497 71.86 549.21 3000.0 21000.0 22929.52
27-09-2016 42.647 70.34 619.56 3000.0 24000.0 26422.33
27-10-2016 43.0575 69.67 689.23 3000.0 27000.0 29676.66
27-11-2016 41.894 71.61 760.84 3000.0 30000.0 31874.74
27-12-2016 40.9162 73.32 834.16 3000.0 33000.0 34130.79
27-01-2017 43.3648 69.18 903.34 3000.0 36000.0 39173.32
27-02-2017 44.2091 84.82 988.17 3750.0 39750.0 43686.01
27-03-2017 44.9952 83.34 1,071.51 3750.0 43500.0 48212.81
27-04-2017 46.7963 80.13 1,151.64 3750.0 47250.0 53892.71
27-05-2017 47.6315 78.73 1,230.37 3750.0 51000.0 58604.56
27-06-2017 47.8343 78.4 1,308.77 3750.0 54750.0 62604.08
27-07-2017 49.9623 75.06 1,383.83 3750.0 58500.0 69139.14
27-08-2017 49.3024 76.06 1,459.89 3750.0 62250.0 71975.95
27-09-2017 48.7159 76.98 1,536.86 3750.0 66000.0 74869.73
27-10-2017 51.0767 73.42 1,610.28 3750.0 69750.0 82247.96
27-11-2017 52.0941 71.99 1,682.27 3750.0 73500.0 87636.26
27-12-2017 52.7454 71.1 1,753.36 3750.0 77250.0 92481.92
27-01-2018 54.0259 69.41 1,822.78 3750.0 81000.0 98477.1
27-02-2018 52.0547 90.05 1,912.83 4687.5 85687.5 99571.55
27-03-2018 51.0167 91.88 2,004.71 4687.5 90375.0 102273.54
27-04-2018 52.2377 89.73 2,094.44 4687.5 95062.5 109408.78
27-05-2018 51.2575 91.45 2,185.89 4687.5 99750.0 112043.31
27-06-2018 50.297 93.2 2,279.09 4687.5 104437.5 114631.26
27-07-2018 51.976 90.19 2,369.27 4687.5 109125.0 123145.35
27-08-2018 53.082 88.31 2,457.58 4687.5 113812.5 130453.27
27-09-2018 50.286 93.22 2,550.8 4687.5 118500.0 128269.37
29-10-2018 48.896 95.87 2,646.66 4687.5 123187.5 129411.26
27-11-2018 50.588 92.66 2,739.32 4687.5 127875.0 138576.92
27-12-2018 50.984 91.94 2,831.26 4687.5 132562.5 144349.19
28-01-2019 50.429 92.95 2,924.22 4687.5 137250.0 147465.34
27-02-2019 50.462 116.11 3,040.33 5859.375 143109.375 153421.21
27-03-2019 53.675 109.16 3,149.5 5859.375 148968.75 169049.17
30-04-2019 53.825 108.86 3,258.36 5859.375 154828.125 175380.97
27-05-2019 55.241 106.07 3,364.42 5859.375 160687.5 185854.17
27-06-2019 55.061 106.42 3,470.84 5859.375 166546.875 191107.95
29-07-2019 52.721 111.14 3,581.98 5859.375 172406.25 188845.56
27-08-2019 52.112 112.44 3,694.42 5859.375 178265.625 192523.51
27-09-2019 53.738 109.04 3,803.45 5859.375 184125.0 204390.01
29-10-2019 53.873 108.76 3,912.22 5859.375 189984.375 210762.85
27-11-2019 54.882 106.76 4,018.98 5859.375 195843.75 220569.65
27-12-2019 55.467 105.64 4,124.62 5859.375 201703.125 228780.13
27-01-2020 55.61 105.37 4,229.98 5859.375 207562.5 235229.32
27-02-2020 53.938 135.79 4,365.77 7324.21875 214886.71875 235481.01
27-03-2020 42.729 171.41 4,537.18 7324.21875 222210.9375 193869.29
27-04-2020 44.981 162.83 4,700.01 7324.21875 229535.15625 211411.25
27-05-2020 44.853 163.29 4,863.31 7324.21875 236859.375 218133.86
29-06-2020 48.797 150.1 5,013.4 7324.21875 244183.59375 244638.96
27-07-2020 51.346 142.64 5,156.05 7324.21875 251507.8125 264742.34
27-08-2020 53.885 135.92 5,291.97 7324.21875 258832.03125 285157.76
28-09-2020 52.076 140.64 5,432.61 7324.21875 266156.25 282908.81
27-10-2020 54.283 134.93 5,567.54 7324.21875 273480.46875 302222.81
27-11-2020 59.045 124.04 5,691.59 7324.21875 280804.6875 336059.65
28-12-2020 62.093 117.96 5,809.54 7324.21875 288128.90625 360731.82
27-01-2021 63.077 116.12 5,925.66 7324.21875 295453.125 373772.63
01-03-2021 68.406 133.84 6,059.49 9155.2734375 304608.3984375 414505.73
30-03-2021 67.681 135.27 6,194.76 9155.2734375 313763.671875 419267.87
27-04-2021 67.578 135.48 6,330.24 9155.2734375 322918.9453125 427785.08
27-05-2021 71.446 128.14 6,458.38 9155.2734375 332074.21875 461425.73
28-06-2021 73.261 124.97 6,583.35 9155.2734375 341229.4921875 482302.97
27-07-2021 74.468 122.94 6,706.29 9155.2734375 350384.765625 499404.35
27-08-2021 75.394 121.43 6,827.73 9155.2734375 359540.0390625 514769.66
27-09-2021 79.048 115.82 6,943.55 9155.2734375 368695.3125 548873.45
27-10-2021 81.554 112.26 7,055.81 9155.2734375 377850.5859375 575429.25
29-11-2021 77.139 118.69 7,174.49 9155.2734375 387005.859375 553433.14
27-12-2021 77.964 117.43 7,291.92 9155.2734375 396161.1328125 568507.37
27-01-2022 79.285 115.47 7,407.39 9155.2734375 405316.40625 587295.27
28-02-2022 77.618 147.44 7,554.84 11444.091796875 416760.498046875 586391.24
28-03-2022 78.705 145.4 7,700.24 11444.091796875 428204.58984375 606047.44
27-04-2022 78.91 145.03 7,845.27 11444.091796875 439648.681640625 619070.07
27-05-2022 76.034 150.51 7,995.78 11444.091796875 451092.7734375 607951.17
27-06-2022 74.767 153.06 8,148.84 11444.091796875 462536.865234375 609264.61
27-07-2022 78.58 145.64 8,294.48 11444.091796875 473980.95703125 651780.25
29-08-2022 81.526 140.37 8,434.85 11444.091796875 485425.048828125 687659.87
27-09-2022 80.529 142.11 8,576.97 11444.091796875 496869.140625 690694.41
27-10-2022 83.731 136.68 8,713.64 11444.091796875 508313.232421875 729601.95
28-11-2022 86.696 132 8,845.64 11444.091796875 519757.32421875 766881.99
27-12-2022 85.64 133.63 8,979.27 11444.091796875 531201.416015625 768985.08
27-01-2023 83.972 136.28 9,115.56 11444.091796875 542645.5078125 765451.74
27-02-2023 84.287 169.72 9,285.28 14305.11474609375 556950.6225585938 782628.25
27-03-2023 83.309 171.71 9,456.99 14305.11474609375 571255.7373046875 787852.36
27-04-2023 86.943 164.53 9,621.52 14305.11474609375 585560.8520507812 836524.18
29-05-2023 89.457 159.91 9,781.43 14305.11474609375 599865.966796875 875017.8
27-06-2023 91.285 156.71 9,938.14 14305.11474609375 614171.0815429688 907203.38
27-07-2023 94.689 151.07 10,089.22 14305.11474609375 628476.1962890625 955337.93
28-08-2023 93.709 152.65 10,241.87 14305.11474609375 642781.3110351562 959755.62
27-09-2023 94.941 150.67 10,392.55 14305.11474609375 657086.42578125 986678.72
27-10-2023 92.652 154.4 10,546.94 14305.11474609375 671391.5405273438 977195.3
28-11-2023 94.846 150.82 10,697.77 14305.11474609375 685696.6552734375 1014640.4
27-12-2023 100.798 141.92 10,839.69 14305.11474609375 700001.7700195312 1092618.62
29-01-2024 102.032 140.2 10,979.89 14305.11474609375 714306.884765625 1120299.9
27-02-2024 104.103 171.77 11,151.65 17881.393432617188 732188.2781982422 1160920.65
27-03-2024 103.479 172.8 11,324.46 17881.393432617188 750069.6716308594 1171843.4
29-04-2024 106.632 167.69 11,492.15 17881.393432617188 767951.0650634766 1225430.81
27-05-2024 108.59 164.67 11,656.82 17881.393432617188 785832.4584960938 1265813.83
27-06-2024 112.743 158.6 11,815.42 17881.393432617188 803713.8519287109 1332105.99
29-07-2024 115.276 155.12 11,970.54 17881.393432617188 821595.2453613281 1379915.84
27-08-2024 115.566 154.73 12,125.27 17881.393432617188 839476.6387939453 1401268.69
27-09-2024 118.225 151.25 12,276.52 17881.393432617188 857358.0322265625 1451391.16
28-10-2024 113.164 158.01 12,434.53 17881.393432617188 875239.4256591797 1407141.11
27-11-2024 114.93 155.59 12,590.11 17881.393432617188 893120.8190917969 1446981.88
27-12-2024 114.216 156.56 12,746.67 17881.393432617188 911002.2125244141 1455873.93
27-01-2025 109.491 163.31 12,909.99 17881.393432617188 928883.6059570312 1413527.3
27-02-2025 107.515 207.89 13,117.88 22351.741790771484 951235.3477478027 1410368.91
27-03-2025 111.571 200.34 13,318.22 22351.741790771484 973587.0895385742 1485926.78
28-04-2025 115.026 194.32 13,512.54 22351.741790771484 995938.8313293457 1554292.95
27-05-2025 117.877 189.62 13,702.16 22351.741790771484 1018290.5731201172 1615168.94
27-06-2025 120.4 185.65 13,887.8 22351.741790771484 1040642.3149108887 1672091.22
28-07-2025 118.631 188.41 14,076.21 22351.741790771484 1062994.0567016602 1669875.44
28-08-2025 116.538 191.8 14,268.01 22351.741790771484 1085345.7984924316 1662765.66
29-09-2025 117.152 190.79 14,458.81 22351.741790771484 1107697.5402832031 1693877.97
27-10-2025 120.826 184.99 14,643.8 22351.741790771484 1130049.2820739746 1769351.37
27-11-2025 121.257 184.33 14,828.13 22351.741790771484 1152401.023864746 1798014.58
29-12-2025 120.108 186.1 15,014.23 22351.741790771484 1174752.7656555176 1803328.8
27-01-2026 116.511 191.84 15,206.07 22351.741790771484 1197104.507446289 1771674.36
HDFC Hybrid Equity Fund - Growth Plan with 50.0% yearly Enhancement with 50.00% yearly enhancement 4079882.81 5240597.66 1160714.85 4580772.26 694.24%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
27-02-2016 33.6434 89.17 89.17 3000.0 3000.0 3000.0
27-03-2016 36.7819 81.56 170.73 3000.0 6000.0 6279.86
27-04-2016 38.1119 78.72 249.45 3000.0 9000.0 9506.94
27-05-2016 38.5304 77.86 327.31 3000.0 12000.0 12611.33
27-06-2016 38.8823 77.16 404.46 3000.0 15000.0 15726.51
27-07-2016 41.1563 72.89 477.36 3000.0 18000.0 19646.26
27-08-2016 41.7497 71.86 549.21 3000.0 21000.0 22929.52
27-09-2016 42.647 70.34 619.56 3000.0 24000.0 26422.33
27-10-2016 43.0575 69.67 689.23 3000.0 27000.0 29676.66
27-11-2016 41.894 71.61 760.84 3000.0 30000.0 31874.74
27-12-2016 40.9162 73.32 834.16 3000.0 33000.0 34130.79
27-01-2017 43.3648 69.18 903.34 3000.0 36000.0 39173.32
27-02-2017 44.2091 101.79 1,005.13 4500.0 40500.0 44436.01
27-03-2017 44.9952 100.01 1,105.14 4500.0 45000.0 49726.15
27-04-2017 46.7963 96.16 1,201.3 4500.0 49500.0 56216.62
27-05-2017 47.6315 94.48 1,295.78 4500.0 54000.0 61719.95
27-06-2017 47.8343 94.07 1,389.85 4500.0 58500.0 66482.74
27-07-2017 49.9623 90.07 1,479.92 4500.0 63000.0 73940.35
27-08-2017 49.3024 91.27 1,571.2 4500.0 67500.0 77463.74
27-09-2017 48.7159 92.37 1,663.57 4500.0 72000.0 81042.24
27-10-2017 51.0767 88.1 1,751.67 4500.0 76500.0 89469.59
27-11-2017 52.0941 86.38 1,838.05 4500.0 81000.0 95751.74
27-12-2017 52.7454 85.32 1,923.37 4500.0 85500.0 101448.86
27-01-2018 54.0259 83.29 2,006.66 4500.0 90000.0 108411.74
27-02-2018 52.0547 129.67 2,136.33 6750.0 96750.0 111206.2
27-03-2018 51.0167 132.31 2,268.64 6750.0 103500.0 115738.69
27-04-2018 52.2377 129.22 2,397.86 6750.0 110250.0 125258.7
27-05-2018 51.2575 131.69 2,529.55 6750.0 117000.0 129658.32
27-06-2018 50.297 134.2 2,663.75 6750.0 123750.0 133978.68
27-07-2018 51.976 129.87 2,793.62 6750.0 130500.0 145201.12
27-08-2018 53.082 127.16 2,920.78 6750.0 137250.0 155040.86
27-09-2018 50.286 134.23 3,055.01 6750.0 144000.0 153624.36
29-10-2018 48.896 138.05 3,193.06 6750.0 150750.0 156127.89
27-11-2018 50.588 133.43 3,326.49 6750.0 157500.0 168280.55
27-12-2018 50.984 132.39 3,458.89 6750.0 164250.0 176347.84
28-01-2019 50.429 133.85 3,592.74 6750.0 171000.0 181178.16
27-02-2019 50.462 200.65 3,793.38 10125.0 181125.0 191421.72
27-03-2019 53.675 188.64 3,982.02 10125.0 191250.0 213734.86
30-04-2019 53.825 188.11 4,170.13 10125.0 201375.0 224457.17
27-05-2019 55.241 183.29 4,353.42 10125.0 211500.0 240487.07
27-06-2019 55.061 183.89 4,537.3 10125.0 221625.0 249828.46
29-07-2019 52.721 192.05 4,729.35 10125.0 231750.0 249336.17
27-08-2019 52.112 194.29 4,923.65 10125.0 241875.0 256580.99
27-09-2019 53.738 188.41 5,112.06 10125.0 252000.0 274711.84
29-10-2019 53.873 187.94 5,300 10125.0 262125.0 285526.97
27-11-2019 54.882 184.49 5,484.49 10125.0 272250.0 300999.67
27-12-2019 55.467 182.54 5,667.03 10125.0 282375.0 314333.1
27-01-2020 55.61 182.07 5,849.1 10125.0 292500.0 325268.48
27-02-2020 53.938 281.57 6,130.67 15187.5 307687.5 330676.29
27-03-2020 42.729 355.44 6,486.11 15187.5 322875.0 277145.07
27-04-2020 44.981 337.64 6,823.75 15187.5 338062.5 306939.29
27-05-2020 44.853 338.61 7,162.36 15187.5 353250.0 321253.35
29-06-2020 48.797 311.24 7,473.6 15187.5 368437.5 364689.2
27-07-2020 51.346 295.79 7,769.39 15187.5 383625.0 398926.9
27-08-2020 53.885 281.85 8,051.24 15187.5 398812.5 433840.87
28-09-2020 52.076 291.64 8,342.88 15187.5 414000.0 434463.69
27-10-2020 54.283 279.78 8,622.66 15187.5 429187.5 468063.92
27-11-2020 59.045 257.22 8,879.88 15187.5 444375.0 524312.53
28-12-2020 62.093 244.59 9,124.47 15187.5 459562.5 566565.91
27-01-2021 63.077 240.78 9,365.25 15187.5 474750.0 590731.89
01-03-2021 68.406 333.03 9,698.28 22781.25 497531.25 663420.56
30-03-2021 67.681 336.6 10,034.88 22781.25 520312.5 679170.55
27-04-2021 67.578 337.11 10,371.99 22781.25 543093.75 700918.21
27-05-2021 71.446 318.86 10,690.85 22781.25 565875.0 763818.31
28-06-2021 73.261 310.96 11,001.81 22781.25 588656.25 806003.45
27-07-2021 74.468 305.92 11,307.73 22781.25 611437.5 842063.88
27-08-2021 75.394 302.16 11,609.89 22781.25 634218.75 875316.08
27-09-2021 79.048 288.2 11,898.09 22781.25 657000.0 940519.87
27-10-2021 81.554 279.34 12,177.43 22781.25 679781.25 993117.73
29-11-2021 77.139 295.33 12,472.75 22781.25 702562.5 962135.65
27-12-2021 77.964 292.2 12,764.95 22781.25 725343.75 995206.92
27-01-2022 79.285 287.33 13,052.29 22781.25 748125.0 1034850.68
28-02-2022 77.618 440.26 13,492.55 34171.875 782296.875 1047264.39
28-03-2022 78.705 434.18 13,926.72 34171.875 816468.75 1096102.66
27-04-2022 78.91 433.05 14,359.77 34171.875 850640.625 1133129.51
27-05-2022 76.034 449.43 14,809.2 34171.875 884812.5 1126002.69
27-06-2022 74.767 457.04 15,266.24 34171.875 918984.375 1141411.31
27-07-2022 78.58 434.87 15,701.11 34171.875 953156.25 1233793.37
29-08-2022 81.526 419.15 16,120.26 34171.875 987328.125 1314220.72
27-09-2022 80.529 424.34 16,544.61 34171.875 1021500.0 1332320.7
27-10-2022 83.731 408.11 16,952.72 34171.875 1055671.875 1419468.41
28-11-2022 86.696 394.16 17,346.88 34171.875 1089843.75 1503905.11
27-12-2022 85.64 399.02 17,745.9 34171.875 1124015.625 1519758.68
27-01-2023 83.972 406.94 18,152.84 34171.875 1158187.5 1524330.4
27-02-2023 84.287 608.13 18,760.98 51257.8125 1209445.3125 1581306.36
27-03-2023 83.309 615.27 19,376.25 51257.8125 1260703.125 1614215.94
27-04-2023 86.943 589.56 19,965.81 51257.8125 1311960.9375 1735887.04
29-05-2023 89.457 572.99 20,538.79 51257.8125 1363218.75 1837338.89
27-06-2023 91.285 561.51 21,100.31 51257.8125 1414476.5625 1926141.62
27-07-2023 94.689 541.33 21,641.64 51257.8125 1465734.375 2049224.88
28-08-2023 93.709 546.99 22,188.63 51257.8125 1516992.1875 2079273.89
27-09-2023 94.941 539.89 22,728.52 51257.8125 1568250.0 2157868.09
27-10-2023 92.652 553.23 23,281.75 51257.8125 1619507.8125 2157100.32
28-11-2023 94.846 540.43 23,822.18 51257.8125 1670765.625 2259438.29
27-12-2023 100.798 508.52 24,330.7 51257.8125 1722023.4375 2452485.7
29-01-2024 102.032 502.37 24,833.07 51257.8125 1773281.25 2533767.59
27-02-2024 104.103 738.56 25,571.63 76886.71875 1850167.96875 2662083.6
27-03-2024 103.479 743.02 26,314.65 76886.71875 1927054.6875 2723013.62
29-04-2024 106.632 721.05 27,035.7 76886.71875 2003941.40625 2882870.42
27-05-2024 108.59 708.05 27,743.74 76886.71875 2080828.125 3012693.03
27-06-2024 112.743 681.96 28,425.71 76886.71875 2157714.84375 3204799.52
29-07-2024 115.276 666.98 29,092.69 76886.71875 2234601.5625 3353688.55
27-08-2024 115.566 665.31 29,757.99 76886.71875 2311488.28125 3439012.15
27-09-2024 118.225 650.34 30,408.33 76886.71875 2388375.0 3595025.37
28-10-2024 113.164 679.43 31,087.76 76886.71875 2465261.71875 3518015.51
27-11-2024 114.93 668.99 31,756.75 76886.71875 2542148.4375 3649803.22
27-12-2024 114.216 673.17 32,429.92 76886.71875 2619035.15625 3704015.62
27-01-2025 109.491 702.22 33,132.14 76886.71875 2695921.875 3627670.97
27-02-2025 107.515 1,072.69 34,204.83 115330.078125 2811251.953125 3677531.94
27-03-2025 111.571 1,033.69 35,238.52 115330.078125 2926582.03125 3931596.8
28-04-2025 115.026 1,002.64 36,241.16 115330.078125 3041912.109375 4168675.97
27-05-2025 117.877 978.39 37,219.56 115330.078125 3157242.1875 4387329.6
27-06-2025 120.4 957.89 38,177.45 115330.078125 3272572.265625 4596564.62
28-07-2025 118.631 972.17 39,149.62 115330.078125 3387902.34375 4644358.8
28-08-2025 116.538 989.63 40,139.26 115330.078125 3503232.421875 4677748.72
29-09-2025 117.152 984.45 41,123.71 115330.078125 3618562.5 4817724.3
27-10-2025 120.826 954.51 42,078.22 115330.078125 3733892.578125 5084142.86
27-11-2025 121.257 951.12 43,029.34 115330.078125 3849222.65625 5217608.66
29-12-2025 120.108 960.22 43,989.56 115330.078125 3964552.734375 5283498.02
27-01-2026 116.511 989.86 44,979.42 115330.078125 4079882.8125 5240597.66
HDFC Hybrid Equity Fund - Growth Plan with 75.0% yearly Enhancement with 75.00% yearly enhancement 12882690.72 15245876.18 2363185.46 14586050.78 2210.59%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
27-02-2016 33.6434 89.17 89.17 3000.0 3000.0 3000.0
27-03-2016 36.7819 81.56 170.73 3000.0 6000.0 6279.86
27-04-2016 38.1119 78.72 249.45 3000.0 9000.0 9506.94
27-05-2016 38.5304 77.86 327.31 3000.0 12000.0 12611.33
27-06-2016 38.8823 77.16 404.46 3000.0 15000.0 15726.51
27-07-2016 41.1563 72.89 477.36 3000.0 18000.0 19646.26
27-08-2016 41.7497 71.86 549.21 3000.0 21000.0 22929.52
27-09-2016 42.647 70.34 619.56 3000.0 24000.0 26422.33
27-10-2016 43.0575 69.67 689.23 3000.0 27000.0 29676.66
27-11-2016 41.894 71.61 760.84 3000.0 30000.0 31874.74
27-12-2016 40.9162 73.32 834.16 3000.0 33000.0 34130.79
27-01-2017 43.3648 69.18 903.34 3000.0 36000.0 39173.32
27-02-2017 44.2091 118.75 1,022.1 5250.0 41250.0 45186.01
27-03-2017 44.9952 116.68 1,138.78 5250.0 46500.0 51239.48
27-04-2017 46.7963 112.19 1,250.96 5250.0 51750.0 58540.53
27-05-2017 47.6315 110.22 1,361.19 5250.0 57000.0 64835.34
27-06-2017 47.8343 109.75 1,470.94 5250.0 62250.0 70361.39
27-07-2017 49.9623 105.08 1,576.02 5250.0 67500.0 78741.55
27-08-2017 49.3024 106.49 1,682.51 5250.0 72750.0 82951.53
27-09-2017 48.7159 107.77 1,790.27 5250.0 78000.0 87214.75
27-10-2017 51.0767 102.79 1,893.06 5250.0 83250.0 96691.22
27-11-2017 52.0941 100.78 1,993.84 5250.0 88500.0 103867.22
27-12-2017 52.7454 99.53 2,093.37 5250.0 93750.0 110415.81
27-01-2018 54.0259 97.18 2,190.55 5250.0 99000.0 118346.37
27-02-2018 52.0547 176.5 2,367.05 9187.5 108187.5 123215.86
27-03-2018 51.0167 180.09 2,547.13 9187.5 117375.0 129946.37
27-04-2018 52.2377 175.88 2,723.01 9187.5 126562.5 142243.92
27-05-2018 51.2575 179.24 2,902.25 9187.5 135750.0 148762.32
27-06-2018 50.297 182.66 3,084.92 9187.5 144937.5 155162.21
27-07-2018 51.976 176.76 3,261.68 9187.5 154125.0 169529.29
27-08-2018 53.082 173.08 3,434.77 9187.5 163312.5 182324.21
27-09-2018 50.286 182.7 3,617.47 9187.5 172500.0 181908.11
29-10-2018 48.896 187.9 3,805.37 9187.5 181687.5 186067.32
27-11-2018 50.588 181.61 3,986.98 9187.5 190875.0 201693.51
27-12-2018 50.984 180.2 4,167.19 9187.5 200062.5 212459.85
28-01-2019 50.429 182.19 4,349.37 9187.5 209250.0 219334.56
27-02-2019 50.462 318.62 4,667.99 16078.125 225328.125 235556.22
27-03-2019 53.675 299.55 4,967.54 16078.125 241406.25 266632.6
30-04-2019 53.825 298.71 5,266.25 16078.125 257484.375 283455.86
27-05-2019 55.241 291.05 5,557.3 16078.125 273562.5 306990.99
27-06-2019 55.061 292.01 5,849.31 16078.125 289640.625 322068.8
29-07-2019 52.721 304.97 6,154.28 16078.125 305718.75 324459.54
27-08-2019 52.112 308.53 6,462.81 16078.125 321796.875 336789.72
27-09-2019 53.738 299.19 6,762 16078.125 337875.0 363376.36
29-10-2019 53.873 298.44 7,060.45 16078.125 353953.125 380367.36
27-11-2019 54.882 292.96 7,353.4 16078.125 370031.25 403569.47
27-12-2019 55.467 289.87 7,643.27 16078.125 386109.375 423949.34
27-01-2020 55.61 289.12 7,932.39 16078.125 402187.5 441120.45
27-02-2020 53.938 521.65 8,454.04 28136.71875 430324.21875 455994.21
27-03-2020 42.729 658.49 9,112.54 28136.71875 458460.9375 389369.55
27-04-2020 44.981 625.52 9,738.06 28136.71875 486597.65625 438027.7
27-05-2020 44.853 627.31 10,365.37 28136.71875 514734.375 464917.95
29-06-2020 48.797 576.61 10,941.98 28136.71875 542871.09375 533935.69
27-07-2020 51.346 547.98 11,489.96 28136.71875 571007.8125 589963.51
27-08-2020 53.885 522.16 12,012.12 28136.71875 599144.53125 647273.24
28-09-2020 52.076 540.3 12,552.42 28136.71875 627281.25 653680.03
27-10-2020 54.283 518.33 13,070.76 28136.71875 655417.96875 709519.95
27-11-2020 59.045 476.53 13,547.29 28136.71875 683554.6875 799899.61
28-12-2020 62.093 453.14 14,000.43 28136.71875 711691.40625 869328.46
27-01-2021 63.077 446.07 14,446.5 28136.71875 739828.125 911241.6
01-03-2021 68.406 719.81 15,166.3 49239.2578125 789067.3828125 1037466.23
30-03-2021 67.681 727.52 15,893.82 49239.2578125 838306.640625 1075709.92
27-04-2021 67.578 728.63 16,622.45 49239.2578125 887545.8984375 1123312.12
27-05-2021 71.446 689.18 17,311.63 49239.2578125 936785.15625 1236847.02
28-06-2021 73.261 672.11 17,983.74 49239.2578125 986024.4140625 1317506.89
27-07-2021 74.468 661.21 18,644.96 49239.2578125 1035263.671875 1388452.52
27-08-2021 75.394 653.09 19,298.05 49239.2578125 1084502.9296875 1454957.01
27-09-2021 79.048 622.9 19,920.95 49239.2578125 1133742.1875 1574711.33
27-10-2021 81.554 603.76 20,524.71 49239.2578125 1182981.4453125 1673872.49
29-11-2021 77.139 638.32 21,163.03 49239.2578125 1232220.703125 1632495.14
27-12-2021 77.964 631.56 21,794.6 49239.2578125 1281459.9609375 1699193.9
27-01-2022 79.285 621.04 22,415.64 49239.2578125 1330699.21875 1777223.82
28-02-2022 77.618 1,110.16 23,525.8 86168.701171875 1416867.919921875 1826025.65
28-03-2022 78.705 1,094.83 24,620.63 86168.701171875 1503036.62109375 1937766.9
27-04-2022 78.91 1,091.99 25,712.62 86168.701171875 1589205.322265625 2028982.83
27-05-2022 76.034 1,133.29 26,845.91 86168.701171875 1675374.0234375 2041202.03
27-06-2022 74.767 1,152.5 27,998.41 86168.701171875 1761542.724609375 2093356.96
27-07-2022 78.58 1,096.57 29,094.98 86168.701171875 1847711.42578125 2286283.59
29-08-2022 81.526 1,056.95 30,151.93 86168.701171875 1933880.126953125 2458166.11
27-09-2022 80.529 1,070.03 31,221.96 86168.701171875 2020048.828125 2514273.34
27-10-2022 83.731 1,029.11 32,251.08 86168.701171875 2106217.529296875 2700414.76
28-11-2022 86.696 993.92 33,244.99 86168.701171875 2192386.23046875 2882207.9
27-12-2022 85.64 1,006.17 34,251.17 86168.701171875 2278554.931640625 2933269.88
27-01-2023 83.972 1,026.16 35,277.33 86168.701171875 2364723.6328125 2962307.64
27-02-2023 84.287 1,789.07 37,066.39 150795.22705078125 2515518.8598632812 3124215.22
27-03-2023 83.309 1,810.07 38,876.47 150795.22705078125 2666314.0869140625 3238759.51
27-04-2023 86.943 1,734.41 40,610.88 150795.22705078125 2817109.3139648438 3530831.82
29-05-2023 89.457 1,685.67 42,296.55 150795.22705078125 2967904.541015625 3783722.8
27-06-2023 91.285 1,651.92 43,948.47 150795.22705078125 3118699.7680664062 4011836.12
27-07-2023 94.689 1,592.53 45,541 150795.22705078125 3269494.9951171875 4312231.94
28-08-2023 93.709 1,609.19 47,150.19 150795.22705078125 3420290.2221679688 4418396.99
27-09-2023 94.941 1,588.3 48,738.49 150795.22705078125 3571085.44921875 4627281.24
27-10-2023 92.652 1,627.54 50,366.04 150795.22705078125 3721880.6762695312 4666514.06
28-11-2023 94.846 1,589.9 51,955.93 150795.22705078125 3872675.9033203125 4927812.37
27-12-2023 100.798 1,496.01 53,451.95 150795.22705078125 4023471.1303710938 5387849.31
29-01-2024 102.032 1,477.92 54,929.87 150795.22705078125 4174266.357421875 5604604.24
27-02-2024 104.103 2,534.91 57,464.78 263891.6473388672 4438158.004760742 5982255.65
27-03-2024 103.479 2,550.2 60,014.97 263891.6473388672 4702049.652099609 6210289.28
29-04-2024 106.632 2,474.79 62,489.76 263891.6473388672 4965941.299438477 6663408.13
27-05-2024 108.59 2,430.17 64,919.93 263891.6473388672 5229832.946777344 7049654.73
27-06-2024 112.743 2,340.65 67,260.57 263891.6473388672 5493724.594116211 7583158.83
29-07-2024 115.276 2,289.22 69,549.79 263891.6473388672 5757616.241455078 8017421.51
27-08-2024 115.566 2,283.47 71,833.26 263891.6473388672 6021507.888793945 8301482.59
27-09-2024 118.225 2,232.11 74,065.37 263891.6473388672 6285399.5361328125 8756378.88
28-10-2024 113.164 2,331.94 76,397.31 263891.6473388672 6549291.18347168 8645425.66
27-11-2024 114.93 2,296.11 78,693.42 263891.6473388672 6813182.830810547 9044234.97
27-12-2024 114.216 2,310.46 81,003.88 263891.6473388672 7077074.478149414 9251939.51
27-01-2025 109.491 2,410.17 83,414.05 263891.6473388672 7340966.125488281 9133087.81
27-02-2025 107.515 4,295.31 87,709.36 461810.3828430176 7802776.508331299 9430072.03
27-03-2025 111.571 4,139.16 91,848.52 461810.3828430176 8264586.891174316 1.024763159E7
28-04-2025 115.026 4,014.83 95,863.36 461810.3828430176 8726397.274017334 1.102677863E7
27-05-2025 117.877 3,917.73 99,781.09 461810.3828430176 9188207.656860352 1.176189544E7
27-06-2025 120.4 3,835.63 103,616.72 461810.3828430176 9650018.03970337 1.247545351E7
28-07-2025 118.631 3,892.83 107,509.55 461810.3828430176 1.0111828422546387E7 1.275396591E7
28-08-2025 116.538 3,962.75 111,472.3 461810.3828430176 1.0573638805389404E7 1.29907588E7
29-09-2025 117.152 3,941.98 115,414.28 461810.3828430176 1.1035449188232422E7 1.352101318E7
27-10-2025 120.826 3,822.11 119,236.39 461810.3828430176 1.149725957107544E7 1.440685561E7
27-11-2025 121.257 3,808.53 123,044.91 461810.3828430176 1.1959069953918457E7 1.492005688E7
29-12-2025 120.108 3,844.96 126,889.87 461810.3828430176 1.2420880336761475E7 1.524048866E7
27-01-2026 116.511 3,963.66 130,853.53 461810.3828430176 1.2882690719604492E7 1.524587618E7
HDFC Hybrid Equity Fund - Growth Plan with 100.0% yearly Enhancement with 100.00% yearly enhancement 36828000.00 41545334.01 4717334.01 40885508.61 6196.41%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
27-02-2016 33.6434 89.17 89.17 3000.0 3000.0 3000.0
27-03-2016 36.7819 81.56 170.73 3000.0 6000.0 6279.86
27-04-2016 38.1119 78.72 249.45 3000.0 9000.0 9506.94
27-05-2016 38.5304 77.86 327.31 3000.0 12000.0 12611.33
27-06-2016 38.8823 77.16 404.46 3000.0 15000.0 15726.51
27-07-2016 41.1563 72.89 477.36 3000.0 18000.0 19646.26
27-08-2016 41.7497 71.86 549.21 3000.0 21000.0 22929.52
27-09-2016 42.647 70.34 619.56 3000.0 24000.0 26422.33
27-10-2016 43.0575 69.67 689.23 3000.0 27000.0 29676.66
27-11-2016 41.894 71.61 760.84 3000.0 30000.0 31874.74
27-12-2016 40.9162 73.32 834.16 3000.0 33000.0 34130.79
27-01-2017 43.3648 69.18 903.34 3000.0 36000.0 39173.32
27-02-2017 44.2091 135.72 1,039.06 6000.0 42000.0 45936.01
27-03-2017 44.9952 133.35 1,172.41 6000.0 48000.0 52752.82
27-04-2017 46.7963 128.22 1,300.63 6000.0 54000.0 60864.45
27-05-2017 47.6315 125.97 1,426.59 6000.0 60000.0 67950.74
27-06-2017 47.8343 125.43 1,552.03 6000.0 66000.0 74240.05
27-07-2017 49.9623 120.09 1,672.12 6000.0 72000.0 83542.76
27-08-2017 49.3024 121.7 1,793.81 6000.0 78000.0 88439.33
27-09-2017 48.7159 123.16 1,916.98 6000.0 84000.0 93387.25
27-10-2017 51.0767 117.47 2,034.45 6000.0 90000.0 103912.85
27-11-2017 52.0941 115.18 2,149.62 6000.0 96000.0 111982.7
27-12-2017 52.7454 113.75 2,263.38 6000.0 102000.0 119382.75
27-01-2018 54.0259 111.06 2,374.44 6000.0 108000.0 128281.0
27-02-2018 52.0547 230.53 2,604.96 12000.0 120000.0 135600.52
27-03-2018 51.0167 235.22 2,840.18 12000.0 132000.0 144896.57
27-04-2018 52.2377 229.72 3,069.9 12000.0 144000.0 160364.42
27-05-2018 51.2575 234.11 3,304.01 12000.0 156000.0 169355.31
27-06-2018 50.297 238.58 3,542.59 12000.0 168000.0 178181.81
27-07-2018 51.976 230.88 3,773.47 12000.0 180000.0 196129.82
27-08-2018 53.082 226.07 3,999.53 12000.0 192000.0 212303.27
27-09-2018 50.286 238.64 4,238.17 12000.0 204000.0 213120.58
29-10-2018 48.896 245.42 4,483.59 12000.0 216000.0 219229.52
27-11-2018 50.588 237.21 4,720.8 12000.0 228000.0 238815.75
27-12-2018 50.984 235.37 4,956.17 12000.0 240000.0 252685.19
28-01-2019 50.429 237.96 5,194.12 12000.0 252000.0 261934.51
27-02-2019 50.462 475.61 5,669.73 24000.0 276000.0 286105.92
27-03-2019 53.675 447.14 6,116.87 24000.0 300000.0 328322.76
30-04-2019 53.825 445.89 6,562.76 24000.0 324000.0 353240.29
27-05-2019 55.241 434.46 6,997.22 24000.0 348000.0 386533.15
27-06-2019 55.061 435.88 7,433.1 24000.0 372000.0 409273.65
29-07-2019 52.721 455.23 7,888.32 24000.0 396000.0 415880.21
27-08-2019 52.112 460.55 8,348.87 24000.0 420000.0 435076.22
27-09-2019 53.738 446.61 8,795.48 24000.0 444000.0 472651.48
29-10-2019 53.873 445.49 9,240.97 24000.0 468000.0 497838.87
27-11-2019 54.882 437.3 9,678.27 24000.0 492000.0 531163.01
27-12-2019 55.467 432.69 10,110.96 24000.0 516000.0 560824.8
27-01-2020 55.61 431.58 10,542.54 24000.0 540000.0 586270.67
27-02-2020 53.938 889.91 11,432.45 48000.0 588000.0 616643.54
27-03-2020 42.729 1,123.36 12,555.81 48000.0 636000.0 536497.2
27-04-2020 44.981 1,067.12 13,622.93 48000.0 684000.0 612772.88
27-05-2020 44.853 1,070.16 14,693.09 48000.0 732000.0 659029.14
29-06-2020 48.797 983.67 15,676.76 48000.0 780000.0 764978.69
27-07-2020 51.346 934.83 16,611.59 48000.0 828000.0 852938.74
27-08-2020 53.885 890.79 17,502.38 48000.0 876000.0 943115.57
28-09-2020 52.076 921.73 18,424.11 48000.0 924000.0 959453.77
27-10-2020 54.283 884.25 19,308.36 48000.0 972000.0 1048115.77
27-11-2020 59.045 812.94 20,121.3 48000.0 1020000.0 1188062.19
28-12-2020 62.093 773.03 20,894.33 48000.0 1068000.0 1297391.91
27-01-2021 63.077 760.97 21,655.31 48000.0 1116000.0 1365951.94
01-03-2021 68.406 1,403.39 23,058.69 96000.0 1212000.0 1577353.08
30-03-2021 67.681 1,418.42 24,477.11 96000.0 1308000.0 1656635.53
27-04-2021 67.578 1,420.58 25,897.69 96000.0 1404000.0 1750114.39
27-05-2021 71.446 1,343.67 27,241.37 96000.0 1500000.0 1946286.67
28-06-2021 73.261 1,310.38 28,551.75 96000.0 1596000.0 2091729.75
27-07-2021 74.468 1,289.14 29,840.89 96000.0 1692000.0 2222191.71
27-08-2021 75.394 1,273.31 31,114.21 96000.0 1788000.0 2345824.38
27-09-2021 79.048 1,214.45 32,328.66 96000.0 1884000.0 2555515.69
27-10-2021 81.554 1,177.13 33,505.79 96000.0 1980000.0 2732531.3
29-11-2021 77.139 1,244.51 34,750.3 96000.0 2076000.0 2680603.24
27-12-2021 77.964 1,231.34 35,981.64 96000.0 2172000.0 2805272.23
27-01-2022 79.285 1,210.82 37,192.46 96000.0 2268000.0 2948803.97
28-02-2022 77.618 2,473.65 39,666.11 192000.0 2460000.0 3078804.14
28-03-2022 78.705 2,439.49 42,105.6 192000.0 2652000.0 3313921.2
27-04-2022 78.91 2,433.15 44,538.75 192000.0 2844000.0 3514552.85
27-05-2022 76.034 2,525.19 47,063.94 192000.0 3036000.0 3578459.4
27-06-2022 74.767 2,567.98 49,631.92 192000.0 3228000.0 3710829.4
27-07-2022 78.58 2,443.37 52,075.28 192000.0 3420000.0 4092075.89
29-08-2022 81.526 2,355.08 54,430.36 192000.0 3612000.0 4437489.68
27-09-2022 80.529 2,384.23 56,814.6 192000.0 3804000.0 4575222.61
27-10-2022 83.731 2,293.06 59,107.65 192000.0 3996000.0 4949142.94
28-11-2022 86.696 2,214.64 61,322.29 192000.0 4188000.0 5316397.13
27-12-2022 85.64 2,241.94 63,564.23 192000.0 4380000.0 5443640.79
27-01-2023 83.972 2,286.48 65,850.71 192000.0 4572000.0 5529615.65
27-02-2023 84.287 4,555.86 70,406.57 384000.0 4956000.0 5934358.62
27-03-2023 83.309 4,609.35 75,015.92 384000.0 5340000.0 6249501.0
27-04-2023 86.943 4,416.69 79,432.6 384000.0 5724000.0 6906108.84
29-05-2023 89.457 4,292.57 83,725.17 384000.0 6108000.0 7489802.4
27-06-2023 91.285 4,206.61 87,931.77 384000.0 6492000.0 8026852.01
27-07-2023 94.689 4,055.38 91,987.16 384000.0 6876000.0 8710171.77
28-08-2023 93.709 4,097.79 96,084.95 384000.0 7260000.0 9004024.35
27-09-2023 94.941 4,044.62 100,129.56 384000.0 7644000.0 9506401.01
27-10-2023 92.652 4,144.54 104,274.11 384000.0 8028000.0 9661204.44
28-11-2023 94.846 4,048.67 108,322.77 384000.0 8412000.0 1.027398183E7
27-12-2023 100.798 3,809.6 112,132.37 384000.0 8796000.0 1.130271898E7
29-01-2024 102.032 3,763.53 115,895.9 384000.0 9180000.0 1.182509034E7
27-02-2024 104.103 7,377.31 123,273.21 768000.0 9948000.0 1.283311074E7
27-03-2024 103.479 7,421.8 130,695 768000.0 1.0716E7 1.352418826E7
29-04-2024 106.632 7,202.34 137,897.34 768000.0 1.1484E7 1.470426961E7
27-05-2024 108.59 7,072.47 144,969.82 768000.0 1.2252E7 1.57422726E7
27-06-2024 112.743 6,811.95 151,781.77 768000.0 1.302E7 1.711233225E7
29-07-2024 115.276 6,662.27 158,444.04 768000.0 1.3788E7 1.826479548E7
27-08-2024 115.566 6,645.55 165,089.6 768000.0 1.4556E7 1.907874425E7
27-09-2024 118.225 6,496.09 171,585.68 768000.0 1.5324E7 2.028571749E7
28-10-2024 113.164 6,786.61 178,372.29 768000.0 1.6092E7 2.018532235E7
27-11-2024 114.93 6,682.33 185,054.62 768000.0 1.686E7 2.126832782E7
27-12-2024 114.216 6,724.1 191,778.72 768000.0 1.7628E7 2.190419882E7
27-01-2025 109.491 7,014.28 198,793 768000.0 1.8396E7 2.176604434E7
27-02-2025 107.515 14,286.38 213,079.38 1536000.0 1.9932E7 2.290922937E7
27-03-2025 111.571 13,767.02 226,846.4 1536000.0 2.1468E7 2.530947933E7
28-04-2025 115.026 13,353.5 240,199.9 1536000.0 2.3004E7 2.762923363E7
27-05-2025 117.877 13,030.53 253,230.43 1536000.0 2.454E7 2.985004354E7
27-06-2025 120.4 12,757.48 265,987.91 1536000.0 2.6076E7 3.202494392E7
28-07-2025 118.631 12,947.71 278,935.62 1536000.0 2.7612E7 3.309041131E7
28-08-2025 116.538 13,180.25 292,115.87 1536000.0 2.9148E7 3.404259906E7
29-09-2025 117.152 13,111.17 305,227.04 1536000.0 3.0684E7 3.57579582E7
27-10-2025 120.826 12,712.5 317,939.54 1536000.0 3.222E7 3.841536235E7
27-11-2025 121.257 12,667.31 330,606.85 1536000.0 3.3756E7 4.008839429E7
29-12-2025 120.108 12,788.49 343,395.34 1536000.0 3.5292E7 4.124452703E7
27-01-2026 116.511 13,183.3 356,578.64 1536000.0 3.6828E7 4.154533401E7

AMC partners we work with