Skip to main content
  • Home
  • MF Research
  • SIP with Annual Increase
SIP with Annual Increase
Submit
Scheme SIP Investment Cost SIP Value as on 02-07-2025 Growth Amount Enhanced Growth Amount Enhanced Growth (%)
HDFC Hybrid Equity Fund - Growth Plan with 0.0% yearly Enhancement with .00% yearly enhancement 360000.00 722712.98 362712.98 - -%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
02-08-2015 38.3977 78.13 78.13 3000.0 3000.0 3000.0
02-09-2015 36.6599 81.83 159.96 3000.0 6000.0 5864.23
02-10-2015 37.4701 80.06 240.03 3000.0 9000.0 8993.83
02-11-2015 37.799 79.37 319.39 3000.0 12000.0 12072.77
02-12-2015 37.7171 79.54 398.93 3000.0 15000.0 15046.61
02-01-2016 37.9764 79 477.93 3000.0 18000.0 18150.06
02-02-2016 35.5951 84.28 562.21 3000.0 21000.0 20011.96
02-03-2016 35.0571 85.57 647.79 3000.0 24000.0 22709.5
02-04-2016 37.0746 80.92 728.7 3000.0 27000.0 27016.4
02-05-2016 37.7328 79.51 808.21 3000.0 30000.0 30496.03
02-06-2016 38.9412 77.04 885.25 3000.0 33000.0 34472.67
02-07-2016 39.7608 75.45 960.7 3000.0 36000.0 38198.22
02-08-2016 41.142 72.92 1,033.62 3000.0 39000.0 42525.14
02-09-2016 42.3435 70.85 1,104.47 3000.0 42000.0 46767.04
02-10-2016 42.539 70.52 1,174.99 3000.0 45000.0 49982.96
02-11-2016 42.8975 69.93 1,244.93 3000.0 48000.0 53404.19
02-12-2016 41.7598 71.84 1,316.76 3000.0 51000.0 54987.84
02-01-2017 41.579 72.15 1,388.92 3000.0 54000.0 57749.77
02-02-2017 43.8749 68.38 1,457.29 3000.0 57000.0 63938.58
02-03-2017 44.1251 67.99 1,525.28 3000.0 60000.0 67303.19
02-04-2017 45.6705 65.69 1,590.97 3000.0 63000.0 72660.36
02-05-2017 46.7925 64.11 1,655.08 3000.0 66000.0 77445.43
02-06-2017 47.9458 62.57 1,717.65 3000.0 69000.0 82354.24
02-07-2017 48.0957 62.38 1,780.03 3000.0 72000.0 85611.71
02-08-2017 50.1229 59.85 1,839.88 3000.0 75000.0 92220.19
02-09-2017 49.8167 60.22 1,900.1 3000.0 78000.0 94656.82
02-10-2017 49.0264 61.19 1,961.29 3000.0 81000.0 96155.16
02-11-2017 51.8188 57.89 2,019.19 3000.0 84000.0 104631.88
02-12-2017 51.2317 58.56 2,077.75 3000.0 87000.0 106446.41
02-01-2018 52.5799 57.06 2,134.8 3000.0 90000.0 112247.63
02-02-2018 52.4213 57.23 2,192.03 3000.0 93000.0 114909.05
02-03-2018 51.7303 57.99 2,250.02 3000.0 96000.0 116394.35
02-04-2018 51.2296 58.56 2,308.58 3000.0 99000.0 118267.77
02-05-2018 52.261 57.4 2,365.99 3000.0 102000.0 123648.84
04-06-2018 50.886 58.96 2,424.94 3000.0 105000.0 123395.61
02-07-2018 50.213 59.75 2,484.69 3000.0 108000.0 124763.62
02-08-2018 52.029 57.66 2,542.35 3000.0 111000.0 132275.82
03-09-2018 53.059 56.54 2,598.89 3000.0 114000.0 137894.44
03-10-2018 50.023 59.97 2,658.86 3000.0 117000.0 133004.21
02-11-2018 50.2 59.76 2,718.62 3000.0 120000.0 136474.83
03-12-2018 50.983 58.84 2,777.47 3000.0 123000.0 141603.51
02-01-2019 51.285 58.5 2,835.96 3000.0 126000.0 145442.3
04-02-2019 50.964 58.87 2,894.83 3000.0 129000.0 147531.96
05-03-2019 51.645 58.09 2,952.92 3000.0 132000.0 152503.34
02-04-2019 54.727 54.82 3,007.73 3000.0 135000.0 164604.22
02-05-2019 53.696 55.87 3,063.6 3000.0 138000.0 164503.25
03-06-2019 55.406 54.15 3,117.75 3000.0 141000.0 172742.01
02-07-2019 55.194 54.35 3,172.1 3000.0 144000.0 175081.05
02-08-2019 52.07 57.61 3,229.72 3000.0 147000.0 168171.4
03-09-2019 51.271 58.51 3,288.23 3000.0 150000.0 168590.85
03-10-2019 52.935 56.67 3,344.9 3000.0 153000.0 177062.47
04-11-2019 54.551 54.99 3,399.9 3000.0 156000.0 185467.83
02-12-2019 54.938 54.61 3,454.5 3000.0 159000.0 189783.59
02-01-2020 55.885 53.68 3,508.19 3000.0 162000.0 196055.01
03-02-2020 54.015 55.54 3,563.73 3000.0 165000.0 192494.7
02-03-2020 52.494 57.15 3,620.88 3000.0 168000.0 190074.27
03-04-2020 40.792 73.54 3,694.42 3000.0 171000.0 150702.78
04-05-2020 45.177 66.41 3,760.83 3000.0 174000.0 169902.81
02-06-2020 47.084 63.72 3,824.54 3000.0 177000.0 180074.7
02-07-2020 49.662 60.41 3,884.95 3000.0 180000.0 192934.37
03-08-2020 50.706 59.16 3,944.11 3000.0 183000.0 199990.26
02-09-2020 53.654 55.91 4,000.03 3000.0 186000.0 214617.51
05-10-2020 52.886 56.73 4,056.75 3000.0 189000.0 214545.49
02-11-2020 53.878 55.68 4,112.44 3000.0 192000.0 221569.79
02-12-2020 59.666 50.28 4,162.72 3000.0 195000.0 248372.57
04-01-2021 63.444 47.29 4,210 3000.0 198000.0 267099.3
02-02-2021 66.351 45.21 4,255.22 3000.0 201000.0 282337.78
02-03-2021 68.804 43.6 4,298.82 3000.0 204000.0 295775.82
05-04-2021 67.228 44.62 4,343.44 3000.0 207000.0 292000.89
03-05-2021 67.528 44.43 4,387.87 3000.0 210000.0 296303.92
02-06-2021 71.952 41.69 4,429.56 3000.0 213000.0 318715.85
02-07-2021 73.457 40.84 4,470.4 3000.0 216000.0 328382.33
02-08-2021 74.843 40.08 4,510.49 3000.0 219000.0 337578.31
02-09-2021 77.182 38.87 4,549.36 3000.0 222000.0 351128.34
04-10-2021 78.81 38.07 4,587.42 3000.0 225000.0 361534.69
02-11-2021 80.18 37.42 4,624.84 3000.0 228000.0 370819.45
02-12-2021 78.515 38.21 4,663.05 3000.0 231000.0 366119.1
03-01-2022 79.642 37.67 4,700.72 3000.0 234000.0 374374.36
02-02-2022 81.336 36.88 4,737.6 3000.0 237000.0 385337.37
02-03-2022 76.943 38.99 4,776.59 3000.0 240000.0 367525.1
04-04-2022 81.575 36.78 4,813.37 3000.0 243000.0 392650.26
02-05-2022 78.832 38.06 4,851.42 3000.0 246000.0 382447.2
02-06-2022 77.232 38.84 4,890.26 3000.0 249000.0 377684.92
04-07-2022 75.206 39.89 4,930.16 3000.0 252000.0 370777.24
02-08-2022 80.482 37.28 4,967.43 3000.0 255000.0 399788.74
02-09-2022 82.528 36.35 5,003.78 3000.0 258000.0 412952.1
03-10-2022 80.398 37.31 5,041.1 3000.0 261000.0 405294.05
02-11-2022 84.523 35.49 5,076.59 3000.0 264000.0 429088.57
02-12-2022 86.975 34.49 5,111.08 3000.0 267000.0 444536.37
02-01-2023 86.198 34.8 5,145.89 3000.0 270000.0 443565.06
02-02-2023 84.728 35.41 5,181.29 3000.0 273000.0 439000.61
02-03-2023 84.081 35.68 5,216.97 3000.0 276000.0 438648.32
03-04-2023 84.775 35.39 5,252.36 3000.0 279000.0 445268.9
02-05-2023 87.906 34.13 5,286.49 3000.0 282000.0 464714.04
02-06-2023 89.787 33.41 5,319.9 3000.0 285000.0 477657.92
03-07-2023 92.805 32.33 5,352.23 3000.0 288000.0 496713.38
02-08-2023 93.837 31.97 5,384.2 3000.0 291000.0 505236.88
04-09-2023 94.529 31.74 5,415.93 3000.0 294000.0 511962.74
03-10-2023 95.063 31.56 5,447.49 3000.0 297000.0 517854.85
02-11-2023 92.823 32.32 5,479.81 3000.0 300000.0 508652.47
04-12-2023 97.821 30.67 5,510.48 3000.0 303000.0 539040.57
02-01-2024 100.687 29.8 5,540.27 3000.0 306000.0 557833.6
02-02-2024 102.6 29.24 5,569.51 3000.0 309000.0 571432.15
04-03-2024 104.935 28.59 5,598.1 3000.0 312000.0 587436.96
02-04-2024 104.809 28.62 5,626.73 3000.0 315000.0 589731.6
02-05-2024 106.658 28.13 5,654.85 3000.0 318000.0 603135.42
03-06-2024 110.076 27.25 5,682.11 3000.0 321000.0 625463.71
02-07-2024 112.922 26.57 5,708.67 3000.0 324000.0 644634.99
02-08-2024 114.628 26.17 5,734.85 3000.0 327000.0 657373.98
02-09-2024 116.331 25.79 5,760.64 3000.0 330000.0 670140.43
03-10-2024 115.795 25.91 5,786.54 3000.0 333000.0 670052.74
04-11-2024 113.414 26.45 5,812.99 3000.0 336000.0 659274.98
02-12-2024 115.312 26.02 5,839.01 3000.0 339000.0 673308.05
02-01-2025 115.349 26.01 5,865.02 3000.0 342000.0 676524.09
03-02-2025 110.663 27.11 5,892.13 3000.0 345000.0 652040.61
03-03-2025 105.754 28.37 5,920.5 3000.0 348000.0 626116.14
02-04-2025 111.187 26.98 5,947.48 3000.0 351000.0 661282.2
02-05-2025 115.08 26.07 5,973.55 3000.0 354000.0 687435.73
02-06-2025 118.057 25.41 5,998.96 3000.0 357000.0 708218.98
02-07-2025 119.973 25.01 6,023.96 3000.0 360000.0 722712.98
HDFC Hybrid Equity Fund - Growth Plan with 5.0% yearly Enhancement with 5.00% yearly enhancement 452804.13 867774.98 414970.85 145062.00 20.07%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
02-08-2015 38.3977 78.13 78.13 3000.0 3000.0 3000.0
02-09-2015 36.6599 81.83 159.96 3000.0 6000.0 5864.23
02-10-2015 37.4701 80.06 240.03 3000.0 9000.0 8993.83
02-11-2015 37.799 79.37 319.39 3000.0 12000.0 12072.77
02-12-2015 37.7171 79.54 398.93 3000.0 15000.0 15046.61
02-01-2016 37.9764 79 477.93 3000.0 18000.0 18150.06
02-02-2016 35.5951 84.28 562.21 3000.0 21000.0 20011.96
02-03-2016 35.0571 85.57 647.79 3000.0 24000.0 22709.5
02-04-2016 37.0746 80.92 728.7 3000.0 27000.0 27016.4
02-05-2016 37.7328 79.51 808.21 3000.0 30000.0 30496.03
02-06-2016 38.9412 77.04 885.25 3000.0 33000.0 34472.67
02-07-2016 39.7608 75.45 960.7 3000.0 36000.0 38198.22
02-08-2016 41.142 76.56 1,037.26 3150.0 39150.0 42675.14
02-09-2016 42.3435 74.39 1,111.66 3150.0 42300.0 47071.42
02-10-2016 42.539 74.05 1,185.71 3150.0 45450.0 50438.75
02-11-2016 42.8975 73.43 1,259.14 3150.0 48600.0 54013.83
02-12-2016 41.7598 75.43 1,334.57 3150.0 51750.0 55731.31
02-01-2017 41.579 75.76 1,410.33 3150.0 54900.0 58640.02
02-02-2017 43.8749 71.8 1,482.12 3150.0 58050.0 65027.99
02-03-2017 44.1251 71.39 1,553.51 3150.0 61200.0 68548.81
02-04-2017 45.6705 68.97 1,622.48 3150.0 64350.0 74099.61
02-05-2017 46.7925 67.32 1,689.8 3150.0 67500.0 79070.03
02-06-2017 47.9458 65.7 1,755.5 3150.0 70650.0 84168.88
02-07-2017 48.0957 65.49 1,820.99 3150.0 73800.0 87582.03
02-08-2017 50.1229 65.99 1,886.98 3307.5 77107.5 94581.05
02-09-2017 49.8167 66.39 1,953.38 3307.5 80415.0 97310.76
02-10-2017 49.0264 67.46 2,020.84 3307.5 83722.5 99074.51
02-11-2017 51.8188 63.83 2,084.67 3307.5 87030.0 108025.0
02-12-2017 51.2317 64.56 2,149.23 3307.5 90337.5 110108.59
02-01-2018 52.5799 62.9 2,212.13 3307.5 93645.0 116313.68
02-02-2018 52.4213 63.09 2,275.23 3307.5 96952.5 119270.34
02-03-2018 51.7303 63.94 2,339.16 3307.5 100260.0 121005.66
02-04-2018 51.2296 64.56 2,403.73 3307.5 103567.5 123141.94
02-05-2018 52.261 63.29 2,467.01 3307.5 106875.0 128928.64
04-06-2018 50.886 65 2,532.01 3307.5 110182.5 128843.99
02-07-2018 50.213 65.87 2,597.88 3307.5 113490.0 130447.45
02-08-2018 52.029 66.75 2,664.63 3472.875 116962.875 138638.08
03-09-2018 53.059 65.45 2,730.08 3472.875 120435.75 144855.52
03-10-2018 50.023 69.43 2,799.51 3472.875 123908.625 140039.86
02-11-2018 50.2 69.18 2,868.69 3472.875 127381.5 144008.25
03-12-2018 50.983 68.12 2,936.81 3472.875 130854.375 149727.31
02-01-2019 51.285 67.72 3,004.53 3472.875 134327.25 154087.11
04-02-2019 50.964 68.14 3,072.67 3472.875 137800.125 156595.53
05-03-2019 51.645 67.25 3,139.91 3472.875 141273.0 162160.89
02-04-2019 54.727 63.46 3,203.37 3472.875 144745.875 175310.98
02-05-2019 53.696 64.68 3,268.05 3472.875 148218.75 175481.18
03-06-2019 55.406 62.68 3,330.73 3472.875 151691.625 184542.42
02-07-2019 55.194 62.92 3,393.65 3472.875 155164.5 187309.18
02-08-2019 52.07 70.03 3,463.68 3646.51875 158811.01875 180353.93
03-09-2019 51.271 71.12 3,534.8 3646.51875 162457.53749999998 181232.97
03-10-2019 52.935 68.89 3,603.69 3646.51875 166104.05624999997 190761.4
04-11-2019 54.551 66.85 3,670.54 3646.51875 169750.57499999995 200231.48
02-12-2019 54.938 66.38 3,736.91 3646.51875 173397.09374999994 205298.5
02-01-2020 55.885 65.25 3,802.16 3646.51875 177043.61249999993 212483.87
03-02-2020 54.015 67.51 3,869.67 3646.51875 180690.13124999992 209020.35
02-03-2020 52.494 69.47 3,939.14 3646.51875 184336.6499999999 206781.09
03-04-2020 40.792 89.39 4,028.53 3646.51875 187983.1687499999 164331.82
04-05-2020 45.177 80.72 4,109.25 3646.51875 191629.68749999988 185643.45
02-06-2020 47.084 77.45 4,186.69 3646.51875 195276.20624999987 197126.31
02-07-2020 49.662 73.43 4,260.12 3646.51875 198922.72499999986 211566.12
03-08-2020 50.706 75.51 4,335.63 3828.8446875 202751.56968749987 219842.53
02-09-2020 53.654 71.36 4,406.99 3828.8446875 206580.41437499988 236452.82
05-10-2020 52.886 72.4 4,479.39 3828.8446875 210409.25906249988 236897.09
02-11-2020 53.878 71.07 4,550.46 3828.8446875 214238.1037499999 245169.5
02-12-2020 59.666 64.17 4,614.63 3828.8446875 218066.9484374999 275336.38
04-01-2021 63.444 60.35 4,674.98 3828.8446875 221895.7931249999 296599.29
02-02-2021 66.351 57.71 4,732.68 3828.8446875 225724.63781249992 314018.3
02-03-2021 68.804 55.65 4,788.33 3828.8446875 229553.48249999993 329456.42
05-04-2021 67.228 56.95 4,845.29 3828.8446875 233382.32718749993 325738.85
03-05-2021 67.528 56.7 4,901.99 3828.8446875 237211.17187499994 331021.28
02-06-2021 71.952 53.21 4,955.2 3828.8446875 241040.01656249995 356536.51
02-07-2021 73.457 52.12 5,007.32 3828.8446875 244868.86124999996 367822.93
02-08-2021 74.843 53.72 5,061.04 4020.286921875 248889.14817187496 378783.36
02-09-2021 77.182 52.09 5,113.13 4020.286921875 252909.43509374995 394641.42
04-10-2021 78.81 51.01 5,164.14 4020.286921875 256929.72201562495 406985.88
02-11-2021 80.18 50.14 5,214.28 4020.286921875 260950.00893749995 418081.04
02-12-2021 78.515 51.2 5,265.48 4020.286921875 264970.295859375 413419.55
03-01-2022 79.642 50.48 5,315.96 4020.286921875 268990.58278125 423374.04
02-02-2022 81.336 49.43 5,365.39 4020.286921875 273010.86970312503 436399.57
02-03-2022 76.943 52.25 5,417.64 4020.286921875 277031.15662500006 416849.69
04-04-2022 81.575 49.28 5,466.93 4020.286921875 281051.4435468751 445964.5
02-05-2022 78.832 51 5,517.92 4020.286921875 285071.7304687501 434989.01
02-06-2022 77.232 52.05 5,569.98 4020.286921875 289092.01739062514 430180.62
04-07-2022 75.206 53.46 5,623.44 4020.286921875 293112.3043125002 422916.13
02-08-2022 80.482 52.45 5,675.89 4221.30126796875 297333.6055804689 456806.68
02-09-2022 82.528 51.15 5,727.04 4221.30126796875 301554.9068484376 472640.84
03-10-2022 80.398 52.51 5,779.54 4221.30126796875 305776.20811640634 464663.56
02-11-2022 84.523 49.94 5,829.48 4221.30126796875 309997.50938437507 492725.47
02-12-2022 86.975 48.53 5,878.02 4221.30126796875 314218.8106523438 511240.67
02-01-2023 86.198 48.97 5,926.99 4221.30126796875 318440.1119203125 510894.74
02-02-2023 84.728 49.82 5,976.81 4221.30126796875 322661.41318828124 506403.37
02-03-2023 84.081 50.21 6,027.02 4221.30126796875 326882.71445624996 506757.68
03-04-2023 84.775 49.79 6,076.81 4221.30126796875 331104.0157242187 515161.73
02-05-2023 87.906 48.02 6,124.83 4221.30126796875 335325.3169921874 538409.53
02-06-2023 89.787 47.01 6,171.85 4221.30126796875 339546.61826015613 554151.64
03-07-2023 92.805 45.49 6,217.33 4221.30126796875 343767.91952812485 576999.57
02-08-2023 93.837 47.23 6,264.57 4432.366331367188 348200.285859492 587848.22
04-09-2023 94.529 46.89 6,311.46 4432.366331367188 352632.6521908592 596615.67
03-10-2023 95.063 46.63 6,358.08 4432.366331367188 357065.01852222637 604418.36
02-11-2023 92.823 47.75 6,405.83 4432.366331367188 361497.38485359354 594608.62
04-12-2023 97.821 45.31 6,451.14 4432.366331367188 365929.7511849607 631057.34
02-01-2024 100.687 44.02 6,495.16 4432.366331367188 370362.1175163279 653978.68
02-02-2024 102.6 43.2 6,538.37 4432.366331367188 374794.48384769505 670836.3
04-03-2024 104.935 42.24 6,580.6 4432.366331367188 379226.8501790622 690535.75
02-04-2024 104.809 42.29 6,622.89 4432.366331367188 383659.2165104294 694138.96
02-05-2024 106.658 41.56 6,664.45 4432.366331367188 388091.58284179657 710817.06
03-06-2024 110.076 40.27 6,704.72 4432.366331367188 392523.94917316374 738028.52
02-07-2024 112.922 39.25 6,743.97 4432.366331367188 396956.3155045309 761542.51
02-08-2024 114.628 40.6 6,784.57 4653.984647935547 401610.30015246646 777701.71
02-09-2024 116.331 40.01 6,824.58 4653.984647935547 406264.284800402 793909.82
03-10-2024 115.795 40.19 6,864.77 4653.984647935547 410918.26944833755 794905.83
04-11-2024 113.414 41.04 6,905.8 4653.984647935547 415572.2540962731 783214.81
02-12-2024 115.312 40.36 6,946.16 4653.984647935547 420226.23874420865 800976.01
02-01-2025 115.349 40.35 6,986.51 4653.984647935547 424880.2233921442 805887.0
03-02-2025 110.663 42.06 7,028.57 4653.984647935547 429534.20804007974 777802.2
03-03-2025 105.754 44.01 7,072.57 4653.984647935547 434188.1926880153 747952.95
02-04-2025 111.187 41.86 7,114.43 4653.984647935547 438842.17733595084 791032.23
02-05-2025 115.08 40.44 7,154.87 4653.984647935547 443496.1619838864 823382.69
02-06-2025 118.057 39.42 7,194.29 4653.984647935547 448150.14663182193 849336.73
02-07-2025 119.973 38.79 7,233.09 4653.984647935547 452804.1312797575 867774.98
HDFC Hybrid Equity Fund - Growth Plan with 10.0% yearly Enhancement with 10.00% yearly enhancement 573747.29 1051034.89 477287.60 328321.91 45.43%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
02-08-2015 38.3977 78.13 78.13 3000.0 3000.0 3000.0
02-09-2015 36.6599 81.83 159.96 3000.0 6000.0 5864.23
02-10-2015 37.4701 80.06 240.03 3000.0 9000.0 8993.83
02-11-2015 37.799 79.37 319.39 3000.0 12000.0 12072.77
02-12-2015 37.7171 79.54 398.93 3000.0 15000.0 15046.61
02-01-2016 37.9764 79 477.93 3000.0 18000.0 18150.06
02-02-2016 35.5951 84.28 562.21 3000.0 21000.0 20011.96
02-03-2016 35.0571 85.57 647.79 3000.0 24000.0 22709.5
02-04-2016 37.0746 80.92 728.7 3000.0 27000.0 27016.4
02-05-2016 37.7328 79.51 808.21 3000.0 30000.0 30496.03
02-06-2016 38.9412 77.04 885.25 3000.0 33000.0 34472.67
02-07-2016 39.7608 75.45 960.7 3000.0 36000.0 38198.22
02-08-2016 41.142 80.21 1,040.91 3300.0 39300.0 42825.14
02-09-2016 42.3435 77.93 1,118.84 3300.0 42600.0 47375.8
02-10-2016 42.539 77.58 1,196.42 3300.0 45900.0 50894.53
02-11-2016 42.8975 76.93 1,273.35 3300.0 49200.0 54623.45
02-12-2016 41.7598 79.02 1,352.37 3300.0 52500.0 56474.76
02-01-2017 41.579 79.37 1,431.74 3300.0 55800.0 59530.26
02-02-2017 43.8749 75.21 1,506.95 3300.0 59100.0 66117.38
02-03-2017 44.1251 74.79 1,581.74 3300.0 62400.0 69794.42
02-04-2017 45.6705 72.26 1,654 3300.0 65700.0 75538.84
02-05-2017 46.7925 70.52 1,724.52 3300.0 69000.0 80694.63
02-06-2017 47.9458 68.83 1,793.35 3300.0 72300.0 85983.51
02-07-2017 48.0957 68.61 1,861.96 3300.0 75600.0 89552.34
02-08-2017 50.1229 72.42 1,934.38 3630.0 79230.0 96956.91
02-09-2017 49.8167 72.87 2,007.25 3630.0 82860.0 99994.6
02-10-2017 49.0264 74.04 2,081.29 3630.0 86490.0 102038.26
02-11-2017 51.8188 70.05 2,151.34 3630.0 90120.0 111480.06
02-12-2017 51.2317 70.85 2,222.2 3630.0 93750.0 113847.01
02-01-2018 52.5799 69.04 2,291.24 3630.0 97380.0 120472.98
02-02-2018 52.4213 69.25 2,360.48 3630.0 101010.0 123739.59
02-03-2018 51.7303 70.17 2,430.65 3630.0 104640.0 125738.5
02-04-2018 51.2296 70.86 2,501.51 3630.0 108270.0 128151.47
02-05-2018 52.261 69.46 2,570.97 3630.0 111900.0 134361.53
04-06-2018 50.886 71.34 2,642.31 3630.0 115530.0 134456.44
02-07-2018 50.213 72.29 2,714.6 3630.0 119160.0 136308.17
02-08-2018 52.029 76.75 2,791.34 3993.0 123153.0 145230.88
03-09-2018 53.059 75.26 2,866.6 3993.0 127146.0 152098.97
03-10-2018 50.023 79.82 2,946.42 3993.0 131139.0 147388.97
02-11-2018 50.2 79.54 3,025.97 3993.0 135132.0 151903.48
03-12-2018 50.983 78.32 3,104.29 3993.0 139125.0 158265.81
02-01-2019 51.285 77.86 3,182.14 3993.0 143118.0 163196.31
04-02-2019 50.964 78.35 3,260.49 3993.0 147111.0 166167.84
05-03-2019 51.645 77.32 3,337.81 3993.0 151104.0 172381.23
02-04-2019 54.727 72.96 3,410.77 3993.0 155097.0 186661.37
02-05-2019 53.696 74.36 3,485.14 3993.0 159090.0 187137.86
03-06-2019 55.406 72.07 3,557.2 3993.0 163083.0 197090.44
02-07-2019 55.194 72.34 3,629.55 3993.0 167076.0 200329.32
02-08-2019 52.07 84.35 3,713.9 4392.3 171468.3 193382.91
03-09-2019 51.271 85.67 3,799.57 4392.3 175860.59999999998 194807.8
03-10-2019 52.935 82.98 3,882.55 4392.3 180252.89999999997 205522.58
04-11-2019 54.551 80.52 3,963.06 4392.3 184645.19999999995 216189.08
02-12-2019 54.938 79.95 4,043.01 4392.3 189037.49999999994 222115.08
02-01-2020 55.885 78.6 4,121.61 4392.3 193429.79999999993 230336.11
03-02-2020 54.015 81.32 4,202.93 4392.3 197822.09999999992 227021.0
02-03-2020 52.494 83.67 4,286.6 4392.3 202214.3999999999 225020.65
03-04-2020 40.792 107.68 4,394.27 4392.3 206606.6999999999 179251.19
04-05-2020 45.177 97.22 4,491.5 4392.3 210998.99999999988 202912.38
02-06-2020 47.084 93.29 4,584.78 4392.3 215391.29999999987 215869.97
02-07-2020 49.662 88.44 4,673.23 4392.3 219783.59999999986 232081.84
03-08-2020 50.706 95.29 4,768.51 4831.530000000001 224615.12999999986 241792.22
02-09-2020 53.654 90.05 4,858.56 4831.530000000001 229446.65999999986 260681.33
05-10-2020 52.886 91.36 4,949.92 4831.530000000001 234278.18999999986 261781.48
02-11-2020 53.878 89.68 5,039.6 4831.530000000001 239109.71999999986 271523.33
02-12-2020 59.666 80.98 5,120.57 4831.530000000001 243941.24999999985 305524.04
04-01-2021 63.444 76.15 5,196.73 4831.530000000001 248772.77999999985 329701.09
02-02-2021 66.351 72.82 5,269.54 4831.530000000001 253604.30999999985 349639.5
02-03-2021 68.804 70.22 5,339.77 4831.530000000001 258435.83999999985 367397.22
05-04-2021 67.228 71.87 5,411.63 4831.530000000001 263267.3699999999 363813.28
03-05-2021 67.528 71.55 5,483.18 4831.530000000001 268098.8999999999 370268.29
02-06-2021 71.952 67.15 5,550.33 4831.530000000001 272930.42999999993 399357.42
02-07-2021 73.457 65.77 5,616.1 4831.530000000001 277761.95999999996 412542.2
02-08-2021 74.843 71.01 5,687.12 5314.683000000001 283076.643 425640.8
02-09-2021 77.182 68.86 5,755.97 5314.683000000001 288391.326 444257.65
04-10-2021 78.81 67.44 5,823.41 5314.683000000001 293706.009 458943.06
02-11-2021 80.18 66.28 5,889.7 5314.683000000001 299020.69200000004 472235.82
02-12-2021 78.515 67.69 5,957.39 5314.683000000001 304335.37500000006 467744.15
03-01-2022 79.642 66.73 6,024.12 5314.683000000001 309650.0580000001 479772.81
02-02-2022 81.336 65.34 6,089.46 5314.683000000001 314964.7410000001 495292.35
02-03-2022 76.943 69.07 6,158.53 5314.683000000001 320279.4240000001 473856.04
04-04-2022 81.575 65.15 6,223.68 5314.683000000001 325594.10700000013 507697.05
02-05-2022 78.832 67.42 6,291.1 5314.683000000001 330908.79000000015 495940.16
02-06-2022 77.232 68.81 6,359.92 5314.683000000001 336223.4730000002 491189.08
04-07-2022 75.206 70.67 6,430.58 5314.683000000001 341538.1560000002 483618.57
02-08-2022 80.482 72.64 6,503.22 5846.151300000001 347384.3073000002 523392.48
02-09-2022 82.528 70.84 6,574.06 5846.151300000001 353230.45860000025 542544.23
03-10-2022 80.398 72.72 6,646.78 5846.151300000001 359076.6099000003 534387.63
02-11-2022 84.523 69.17 6,715.94 5846.151300000001 364922.7612000003 567651.73
02-12-2022 86.975 67.22 6,783.16 5846.151300000001 370768.9125000003 589965.38
02-01-2023 86.198 67.82 6,850.98 5846.151300000001 376615.06380000035 590541.02
02-02-2023 84.728 69 6,919.98 5846.151300000001 382461.2151000004 586316.23
02-03-2023 84.081 69.53 6,989.51 5846.151300000001 388307.3664000004 587685.15
03-04-2023 84.775 68.96 7,058.47 5846.151300000001 394153.51770000043 598382.02
02-05-2023 87.906 66.5 7,124.98 5846.151300000001 399999.66900000046 626328.25
02-06-2023 89.787 65.11 7,190.09 5846.151300000001 405845.8203000005 645576.49
03-07-2023 92.805 62.99 7,253.08 5846.151300000001 411691.9716000005 673122.32
02-08-2023 93.837 68.53 7,321.61 6430.7664300000015 418122.73803000053 687038.26
04-09-2023 94.529 68.03 7,389.64 6430.7664300000015 424553.50446000055 698535.59
03-10-2023 95.063 67.65 7,457.29 6430.7664300000015 430984.27089000057 708912.43
02-11-2023 92.823 69.28 7,526.57 6430.7664300000015 437415.0373200006 698638.86
04-12-2023 97.821 65.74 7,592.31 6430.7664300000015 443845.8037500006 742687.42
02-01-2024 100.687 63.87 7,656.18 6430.7664300000015 450276.5701800006 770877.76
02-02-2024 102.6 62.68 7,718.86 6430.7664300000015 456707.33661000064 791954.79
04-03-2024 104.935 61.28 7,780.14 6430.7664300000015 463138.10304000066 816409.09
02-04-2024 104.809 61.36 7,841.5 6430.7664300000015 469568.8694700007 821859.55
02-05-2024 106.658 60.29 7,901.79 6430.7664300000015 475999.6359000007 842789.25
03-06-2024 110.076 58.42 7,960.21 6430.7664300000015 482430.4023300007 876228.33
02-07-2024 112.922 56.95 8,017.16 6430.7664300000015 488861.1687600007 905313.85
02-08-2024 114.628 61.71 8,078.87 7073.843073000002 495935.01183300075 926064.97
02-09-2024 116.331 60.81 8,139.68 7073.843073000002 503008.8549060008 946897.14
03-10-2024 115.795 61.09 8,200.77 7073.843073000002 510082.6979790008 949608.12
04-11-2024 113.414 62.37 8,263.14 7073.843073000002 517156.54105200083 937155.93
02-12-2024 115.312 61.35 8,324.49 7073.843073000002 524230.38412500086 959913.21
02-01-2025 115.349 61.33 8,385.81 7073.843073000002 531304.2271980009 967295.06
03-02-2025 110.663 63.92 8,449.73 7073.843073000002 538378.0702710008 935072.99
03-03-2025 105.754 66.89 8,516.62 7073.843073000002 545451.9133440008 900667.09
02-04-2025 111.187 63.62 8,580.25 7073.843073000002 552525.7564170008 954011.75
02-05-2025 115.08 61.47 8,641.71 7073.843073000002 559599.5994900007 994488.48
02-06-2025 118.057 59.92 8,701.63 7073.843073000002 566673.4425630007 1027288.71
02-07-2025 119.973 58.96 8,760.6 7073.843073000002 573747.2856360007 1051034.89
HDFC Hybrid Equity Fund - Growth Plan with 15.0% yearly Enhancement with 15.00% yearly enhancement 730933.86 1282550.27 551616.41 559837.29 77.46%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
02-08-2015 38.3977 78.13 78.13 3000.0 3000.0 3000.0
02-09-2015 36.6599 81.83 159.96 3000.0 6000.0 5864.23
02-10-2015 37.4701 80.06 240.03 3000.0 9000.0 8993.83
02-11-2015 37.799 79.37 319.39 3000.0 12000.0 12072.77
02-12-2015 37.7171 79.54 398.93 3000.0 15000.0 15046.61
02-01-2016 37.9764 79 477.93 3000.0 18000.0 18150.06
02-02-2016 35.5951 84.28 562.21 3000.0 21000.0 20011.96
02-03-2016 35.0571 85.57 647.79 3000.0 24000.0 22709.5
02-04-2016 37.0746 80.92 728.7 3000.0 27000.0 27016.4
02-05-2016 37.7328 79.51 808.21 3000.0 30000.0 30496.03
02-06-2016 38.9412 77.04 885.25 3000.0 33000.0 34472.67
02-07-2016 39.7608 75.45 960.7 3000.0 36000.0 38198.22
02-08-2016 41.142 83.86 1,044.56 3450.0 39450.0 42975.14
02-09-2016 42.3435 81.48 1,126.03 3450.0 42900.0 47680.18
02-10-2016 42.539 81.1 1,207.13 3450.0 46350.0 51350.32
02-11-2016 42.8975 80.42 1,287.56 3450.0 49800.0 55233.08
02-12-2016 41.7598 82.62 1,370.17 3450.0 53250.0 57218.22
02-01-2017 41.579 82.97 1,453.15 3450.0 56700.0 60420.49
02-02-2017 43.8749 78.63 1,531.78 3450.0 60150.0 67206.78
02-03-2017 44.1251 78.19 1,609.97 3450.0 63600.0 71040.03
02-04-2017 45.6705 75.54 1,685.51 3450.0 67050.0 76978.08
02-05-2017 46.7925 73.73 1,759.24 3450.0 70500.0 82319.22
02-06-2017 47.9458 71.96 1,831.2 3450.0 73950.0 87798.15
02-07-2017 48.0957 71.73 1,902.93 3450.0 77400.0 91522.65
02-08-2017 50.1229 79.16 1,982.08 3967.5 81367.5 99347.76
02-09-2017 49.8167 79.64 2,061.73 3967.5 85335.0 102708.35
02-10-2017 49.0264 80.93 2,142.65 3967.5 89302.5 105046.47
02-11-2017 51.8188 76.56 2,219.22 3967.5 93270.0 114997.11
02-12-2017 51.2317 77.44 2,296.66 3967.5 97237.5 117661.71
02-01-2018 52.5799 75.46 2,372.11 3967.5 101205.0 124725.56
02-02-2018 52.4213 75.68 2,447.8 3967.5 105172.5 128316.85
02-03-2018 51.7303 76.7 2,524.5 3967.5 109140.0 130592.92
02-04-2018 51.2296 77.45 2,601.94 3967.5 113107.5 133296.41
02-05-2018 52.261 75.92 2,677.86 3967.5 117075.0 139947.55
04-06-2018 50.886 77.97 2,755.83 3967.5 121042.5 140232.99
02-07-2018 50.213 79.01 2,834.84 3967.5 125010.0 142345.82
02-08-2018 52.029 87.69 2,922.53 4562.625 129572.625 152056.52
03-09-2018 53.059 85.99 3,008.53 4562.625 134135.25 159629.35
03-10-2018 50.023 91.21 3,099.74 4562.625 138697.875 155058.09
02-11-2018 50.2 90.89 3,190.62 4562.625 143260.5 160169.36
03-12-2018 50.983 89.49 3,280.12 4562.625 147823.125 167230.25
02-01-2019 51.285 88.97 3,369.08 4562.625 152385.75 172783.47
04-02-2019 50.964 89.53 3,458.61 4562.625 156948.375 176264.62
05-03-2019 51.645 88.35 3,546.96 4562.625 161511.0 183182.56
02-04-2019 54.727 83.37 3,630.33 4562.625 166073.625 198676.9
02-05-2019 53.696 84.97 3,715.3 4562.625 170636.25 199496.66
03-06-2019 55.406 82.35 3,797.65 4562.625 175198.875 210412.44
02-07-2019 55.194 82.67 3,880.31 4562.625 179761.5 214169.96
02-08-2019 52.07 100.77 3,981.08 5247.01875 185008.51875 207294.89
03-09-2019 51.271 102.34 4,083.42 5247.01875 190255.53749999998 209361.02
03-10-2019 52.935 99.12 4,182.54 5247.01875 195502.55624999997 221402.85
04-11-2019 54.551 96.19 4,278.73 5247.01875 200749.57499999995 233408.86
02-12-2019 54.938 95.51 4,374.24 5247.01875 205996.59374999994 240311.74
02-01-2020 55.885 93.89 4,468.12 5247.01875 211243.61249999993 249701.17
03-02-2020 54.015 97.14 4,565.27 5247.01875 216490.63124999992 246592.79
02-03-2020 52.494 99.95 4,665.22 5247.01875 221737.6499999999 244896.04
03-04-2020 40.792 128.63 4,793.85 5247.01875 226984.6687499999 195550.66
04-05-2020 45.177 116.14 4,909.99 5247.01875 232231.68749999988 221818.7
02-06-2020 47.084 111.44 5,021.43 5247.01875 237478.70624999987 236429.07
02-07-2020 49.662 105.65 5,127.09 5247.01875 242725.72499999986 254621.34
03-08-2020 50.706 119 5,246.09 6034.0715625 248759.79656249986 266008.09
02-09-2020 53.654 112.46 5,358.55 6034.0715625 254793.86812499986 287507.63
05-10-2020 52.886 114.1 5,472.65 6034.0715625 260827.93968749986 289426.33
02-11-2020 53.878 112 5,584.64 6034.0715625 266862.01124999986 300889.27
02-12-2020 59.666 101.13 5,685.77 6034.0715625 272896.08281249984 339247.24
04-01-2021 63.444 95.11 5,780.88 6034.0715625 278930.1543749998 366762.15
02-02-2021 66.351 90.94 5,871.82 6034.0715625 284964.2259374998 389601.24
02-03-2021 68.804 87.7 5,959.52 6034.0715625 290998.29749999975 410038.89
05-04-2021 67.228 89.76 6,049.28 6034.0715625 297032.3690624997 406680.75
03-05-2021 67.528 89.36 6,138.63 6034.0715625 303066.4406249997 414529.61
02-06-2021 71.952 83.86 6,222.5 6034.0715625 309100.51218749967 447721.0
02-07-2021 73.457 82.14 6,304.64 6034.0715625 315134.58374999964 463119.93
02-08-2021 74.843 92.72 6,397.36 6939.182296875 322073.76604687463 478797.34
02-09-2021 77.182 89.91 6,487.26 6939.182296875 329012.9483437496 500699.93
04-10-2021 78.81 88.05 6,575.31 6939.182296875 335952.1306406246 518200.38
02-11-2021 80.18 86.55 6,661.86 6939.182296875 342891.3129374996 534147.74
02-12-2021 78.515 88.38 6,750.24 6939.182296875 349830.4952343746 529994.93
03-01-2022 79.642 87.13 6,837.37 6939.182296875 356769.6775312496 544541.63
02-02-2022 81.336 85.32 6,922.68 6939.182296875 363708.8598281246 563063.31
02-03-2022 76.943 90.19 7,012.87 6939.182296875 370648.04212499957 539591.15
04-04-2022 81.575 85.07 7,097.93 6939.182296875 377587.22442187456 579013.94
02-05-2022 78.832 88.02 7,185.96 6939.182296875 384526.40671874955 566483.49
02-06-2022 77.232 89.85 7,275.81 6939.182296875 391465.58901562454 561925.13
04-07-2022 75.206 92.27 7,368.08 6939.182296875 398404.77131249954 554123.53
02-08-2022 80.482 99.15 7,467.23 7980.05964140625 406384.83095390577 600977.56
02-09-2022 82.528 96.7 7,563.92 7980.05964140625 414364.890595312 624235.57
03-10-2022 80.398 99.26 7,663.18 7980.05964140625 422344.9502367182 616104.47
02-11-2022 84.523 94.41 7,757.59 7980.05964140625 430325.00987812446 655695.15
02-12-2022 86.975 91.75 7,849.35 7980.05964140625 438305.0695195307 682696.83
02-01-2023 86.198 92.58 7,941.92 7980.05964140625 446285.1291609369 684577.95
02-02-2023 84.728 94.18 8,036.11 7980.05964140625 454265.18880234315 680883.38
02-03-2023 84.081 94.91 8,131.02 7980.05964140625 462245.2484437494 683664.07
03-04-2023 84.775 94.13 8,225.15 7980.05964140625 470225.3080851556 697287.06
02-05-2023 87.906 90.78 8,315.93 7980.05964140625 478205.36772656185 731020.06
02-06-2023 89.787 88.88 8,404.81 7980.05964140625 486185.4273679681 754642.39
03-07-2023 92.805 85.99 8,490.79 7980.05964140625 494165.4870093743 787988.16
02-08-2023 93.837 97.8 8,588.59 9177.068587617188 503342.5555969915 805927.73
04-09-2023 94.529 97.08 8,685.67 9177.068587617188 512519.6241846087 821048.1
03-10-2023 95.063 96.54 8,782.21 9177.068587617188 521696.6927722259 834863.31
02-11-2023 92.823 98.87 8,881.08 9177.068587617188 530873.7613598431 824368.23
04-12-2023 97.821 93.81 8,974.89 9177.068587617188 540050.8299474602 877932.92
02-01-2024 100.687 91.14 9,066.04 9177.068587617188 549227.8985350773 912832.03
02-02-2024 102.6 89.45 9,155.48 9177.068587617188 558404.9671226945 939352.42
04-03-2024 104.935 87.45 9,242.94 9177.068587617188 567582.0357103116 969907.54
02-04-2024 104.809 87.56 9,330.5 9177.068587617188 576759.1042979287 977920.0
02-05-2024 106.658 86.04 9,416.54 9177.068587617188 585936.1728855459 1004349.15
03-06-2024 110.076 83.37 9,499.91 9177.068587617188 595113.241473163 1045711.95
02-07-2024 112.922 81.27 9,581.18 9177.068587617188 604290.3100607801 1081925.76
02-08-2024 114.628 92.07 9,673.25 10553.628875759767 614843.9389365399 1108824.88
02-09-2024 116.331 90.72 9,763.97 10553.628875759767 625397.5678122997 1135852.05
03-10-2024 115.795 91.14 9,855.11 10553.628875759767 635951.1966880595 1141172.18
04-11-2024 113.414 93.05 9,948.16 10553.628875759767 646504.8255638193 1128260.8
02-12-2024 115.312 91.52 10,039.68 10553.628875759767 657058.454439579 1157696.04
02-01-2025 115.349 91.49 10,131.18 10553.628875759767 667612.0833153388 1168621.14
03-02-2025 110.663 95.37 10,226.54 10553.628875759767 678165.7121910986 1131700.07
03-03-2025 105.754 99.79 10,326.34 10553.628875759767 688719.3410668584 1092051.59
02-04-2025 111.187 94.92 10,421.26 10553.628875759767 699272.9699426182 1158708.21
02-05-2025 115.08 91.71 10,512.96 10553.628875759767 709826.5988183779 1209831.79
02-06-2025 118.057 89.39 10,602.36 10553.628875759767 720380.2276941377 1251682.52
02-07-2025 119.973 87.97 10,690.32 10553.628875759767 730933.8565698975 1282550.27
HDFC Hybrid Equity Fund - Growth Plan with 20.0% yearly Enhancement with 20.00% yearly enhancement 934512.56 1574773.37 640260.81 852060.39 117.90%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
02-08-2015 38.3977 78.13 78.13 3000.0 3000.0 3000.0
02-09-2015 36.6599 81.83 159.96 3000.0 6000.0 5864.23
02-10-2015 37.4701 80.06 240.03 3000.0 9000.0 8993.83
02-11-2015 37.799 79.37 319.39 3000.0 12000.0 12072.77
02-12-2015 37.7171 79.54 398.93 3000.0 15000.0 15046.61
02-01-2016 37.9764 79 477.93 3000.0 18000.0 18150.06
02-02-2016 35.5951 84.28 562.21 3000.0 21000.0 20011.96
02-03-2016 35.0571 85.57 647.79 3000.0 24000.0 22709.5
02-04-2016 37.0746 80.92 728.7 3000.0 27000.0 27016.4
02-05-2016 37.7328 79.51 808.21 3000.0 30000.0 30496.03
02-06-2016 38.9412 77.04 885.25 3000.0 33000.0 34472.67
02-07-2016 39.7608 75.45 960.7 3000.0 36000.0 38198.22
02-08-2016 41.142 87.5 1,048.2 3600.0 39600.0 43125.14
02-09-2016 42.3435 85.02 1,133.22 3600.0 43200.0 47984.56
02-10-2016 42.539 84.63 1,217.85 3600.0 46800.0 51806.1
02-11-2016 42.8975 83.92 1,301.77 3600.0 50400.0 55842.7
02-12-2016 41.7598 86.21 1,387.98 3600.0 54000.0 57961.68
02-01-2017 41.579 86.58 1,474.56 3600.0 57600.0 61310.73
02-02-2017 43.8749 82.05 1,556.61 3600.0 61200.0 68296.18
02-03-2017 44.1251 81.59 1,638.2 3600.0 64800.0 72285.64
02-04-2017 45.6705 78.83 1,717.02 3600.0 68400.0 78417.31
02-05-2017 46.7925 76.94 1,793.96 3600.0 72000.0 83943.81
02-06-2017 47.9458 75.08 1,869.04 3600.0 75600.0 89612.79
02-07-2017 48.0957 74.85 1,943.89 3600.0 79200.0 93492.96
02-08-2017 50.1229 86.19 2,030.08 4320.0 83520.0 101753.62
02-09-2017 49.8167 86.72 2,116.8 4320.0 87840.0 105452.01
02-10-2017 49.0264 88.12 2,204.92 4320.0 92160.0 108099.1
02-11-2017 51.8188 83.37 2,288.28 4320.0 96480.0 118576.11
02-12-2017 51.2317 84.32 2,372.61 4320.0 100800.0 121552.65
02-01-2018 52.5799 82.16 2,454.77 4320.0 105120.0 129071.4
02-02-2018 52.4213 82.41 2,537.18 4320.0 109440.0 133002.07
02-03-2018 51.7303 83.51 2,620.69 4320.0 113760.0 135568.89
02-04-2018 51.2296 84.33 2,705.01 4320.0 118080.0 138576.71
02-05-2018 52.261 82.66 2,787.67 4320.0 122400.0 145686.66
04-06-2018 50.886 84.9 2,872.57 4320.0 126720.0 146173.6
02-07-2018 50.213 86.03 2,958.6 4320.0 131040.0 148560.36
02-08-2018 52.029 99.64 3,058.24 5184.0 136224.0 159117.18
03-09-2018 53.059 97.7 3,155.94 5184.0 141408.0 167451.17
03-10-2018 50.023 103.63 3,259.58 5184.0 146592.0 163053.73
02-11-2018 50.2 103.27 3,362.84 5184.0 151776.0 168814.67
03-12-2018 50.983 101.68 3,464.52 5184.0 156960.0 176631.78
02-01-2019 51.285 101.08 3,565.61 5184.0 162144.0 182862.07
04-02-2019 50.964 101.72 3,667.32 5184.0 167328.0 186901.51
05-03-2019 51.645 100.38 3,767.7 5184.0 172512.0 194582.96
02-04-2019 54.727 94.72 3,862.43 5184.0 177696.0 211379.02
02-05-2019 53.696 96.54 3,958.97 5184.0 182880.0 212580.85
03-06-2019 55.406 93.56 4,052.53 5184.0 188064.0 224534.69
02-07-2019 55.194 93.92 4,146.46 5184.0 193248.0 228859.56
02-08-2019 52.07 119.47 4,265.93 6220.8 199468.8 222126.82
03-09-2019 51.271 121.33 4,387.26 6220.8 205689.59999999998 224939.15
03-10-2019 52.935 117.52 4,504.78 6220.8 211910.39999999997 238460.34
04-11-2019 54.551 114.04 4,618.81 6220.8 218131.19999999995 251960.86
02-12-2019 54.938 113.23 4,732.05 6220.8 224351.99999999994 259969.14
02-01-2020 55.885 111.31 4,843.36 6220.8 230572.79999999993 270671.19
03-02-2020 54.015 115.17 4,958.53 6220.8 236793.59999999992 267834.91
02-03-2020 52.494 118.5 5,077.03 6220.8 243014.3999999999 266513.79
03-04-2020 40.792 152.5 5,229.53 6220.8 249235.1999999999 213323.14
04-05-2020 45.177 137.7 5,367.23 6220.8 255455.99999999988 242475.45
02-06-2020 47.084 132.12 5,499.35 6220.8 261676.79999999987 258931.56
02-07-2020 49.662 125.26 5,624.62 6220.8 267897.59999999986 279329.69
03-08-2020 50.706 147.22 5,771.84 7464.96 275362.5599999999 292666.75
02-09-2020 53.654 139.13 5,910.97 7464.96 282827.5199999999 317147.09
05-10-2020 52.886 141.15 6,052.12 7464.96 290292.4799999999 320072.42
02-11-2020 53.878 138.55 6,190.67 7464.96 297757.43999999994 333541.09
02-12-2020 59.666 125.11 6,315.79 7464.96 305222.39999999997 376837.66
04-01-2021 63.444 117.66 6,433.45 7464.96 312687.36 408163.66
02-02-2021 66.351 112.51 6,545.95 7464.96 320152.32 434330.65
02-03-2021 68.804 108.5 6,654.45 7464.96 327617.28 457852.84
05-04-2021 67.228 111.04 6,765.49 7464.96 335082.24000000005 454830.38
03-05-2021 67.528 110.55 6,876.04 7464.96 342547.20000000007 464324.99
02-06-2021 71.952 103.75 6,979.79 7464.96 350012.1600000001 502209.53
02-07-2021 73.457 101.62 7,081.41 7464.96 357477.1200000001 520179.07
02-08-2021 74.843 119.69 7,201.1 8957.952000000001 366435.0720000001 538951.85
02-09-2021 77.182 116.06 7,317.16 8957.952000000001 375393.0240000001 564753.17
04-10-2021 78.81 113.67 7,430.83 8957.952000000001 384350.9760000001 585623.47
02-11-2021 80.18 111.72 7,542.55 8957.952000000001 393308.9280000001 604761.65
02-12-2021 78.515 114.09 7,656.64 8957.952000000001 402266.88000000006 601161.25
03-01-2022 79.642 112.48 7,769.12 8957.952000000001 411224.83200000005 618748.24
02-02-2022 81.336 110.14 7,879.25 8957.952000000001 420182.78400000004 640867.08
02-03-2022 76.943 116.42 7,995.68 8957.952000000001 429140.73600000003 615211.46
04-04-2022 81.575 109.81 8,105.49 8957.952000000001 438098.688 661205.4
02-05-2022 78.832 113.63 8,219.12 8957.952000000001 447056.64 647929.98
02-06-2022 77.232 115.99 8,335.11 8957.952000000001 456014.592 643737.34
04-07-2022 75.206 119.11 8,454.22 8957.952000000001 464972.544 635808.36
02-08-2022 80.482 133.56 8,587.79 10749.542400000002 475722.0864 691162.39
02-09-2022 82.528 130.25 8,718.04 10749.542400000002 486471.62879999995 719482.55
03-10-2022 80.398 133.7 8,851.75 10749.542400000002 497221.1711999999 711662.66
02-11-2022 84.523 127.18 8,978.92 10749.542400000002 507970.7135999999 758925.65
02-12-2022 86.975 123.59 9,102.52 10749.542400000002 518720.2559999999 791691.52
02-01-2023 86.198 124.71 9,227.23 10749.542400000002 529469.7983999999 795368.41
02-02-2023 84.728 126.87 9,354.1 10749.542400000002 540219.3407999999 792553.93
02-03-2023 84.081 127.85 9,481.94 10749.542400000002 550968.8831999999 797251.38
03-04-2023 84.775 126.8 9,608.75 10749.542400000002 561718.4256 814581.39
02-05-2023 87.906 122.28 9,731.03 10749.542400000002 572467.968 855415.91
02-06-2023 89.787 119.72 9,850.75 10749.542400000002 583217.5104 884469.52
03-07-2023 92.805 115.83 9,966.58 10749.542400000002 593967.0528000001 924948.63
02-08-2023 93.837 137.47 10,104.05 12899.450880000002 606866.5036800001 948133.6
04-09-2023 94.529 136.46 10,240.51 12899.450880000002 619765.9545600001 968025.05
03-10-2023 95.063 135.69 10,376.2 12899.450880000002 632665.4054400001 986392.93
02-11-2023 92.823 138.97 10,515.17 12899.450880000002 645564.8563200001 976049.69
04-12-2023 97.821 131.87 10,647.04 12899.450880000002 658464.3072000002 1041503.96
02-01-2024 100.687 128.11 10,775.15 12899.450880000002 671363.7580800002 1084917.83
02-02-2024 102.6 125.73 10,900.88 12899.450880000002 684263.2089600002 1118430.14
04-03-2024 104.935 122.93 11,023.81 12899.450880000002 697162.6598400002 1156783.15
02-04-2024 104.809 123.08 11,146.88 12899.450880000002 710062.1107200002 1168293.6
02-05-2024 106.658 120.94 11,267.82 12899.450880000002 722961.5616000002 1201803.64
03-06-2024 110.076 117.19 11,385.01 12899.450880000002 735861.0124800003 1253216.51
02-07-2024 112.922 114.23 11,499.24 12899.450880000002 748760.4633600003 1298517.71
02-08-2024 114.628 135.04 11,634.28 15479.341056000003 764239.8044160003 1333614.76
02-09-2024 116.331 133.06 11,767.35 15479.341056000003 779719.1454720002 1368907.29
03-10-2024 115.795 133.68 11,901.03 15479.341056000003 795198.4865280002 1378079.33
04-11-2024 113.414 136.49 12,037.51 15479.341056000003 810677.8275840002 1365222.33
02-12-2024 115.312 134.24 12,171.75 15479.341056000003 826157.1686400002 1403548.87
02-01-2025 115.349 134.2 12,305.95 15479.341056000003 841636.5096960001 1419478.57
03-02-2025 110.663 139.88 12,445.82 15479.341056000003 857115.8507520001 1377292.24
03-03-2025 105.754 146.37 12,592.2 15479.341056000003 872595.1918080001 1331675.03
02-04-2025 111.187 139.22 12,731.41 15479.341056000003 888074.5328640001 1415567.77
02-05-2025 115.08 134.51 12,865.92 15479.341056000003 903553.87392 1480610.51
02-06-2025 118.057 131.12 12,997.04 15479.341056000003 919033.214976 1534391.7
02-07-2025 119.973 129.02 13,126.06 15479.341056000003 934512.556032 1574773.37
HDFC Hybrid Equity Fund - Growth Plan with 25.0% yearly Enhancement with 25.00% yearly enhancement 1197104.51 1943034.54 745930.03 1220321.56 168.85%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
02-08-2015 38.3977 78.13 78.13 3000.0 3000.0 3000.0
02-09-2015 36.6599 81.83 159.96 3000.0 6000.0 5864.23
02-10-2015 37.4701 80.06 240.03 3000.0 9000.0 8993.83
02-11-2015 37.799 79.37 319.39 3000.0 12000.0 12072.77
02-12-2015 37.7171 79.54 398.93 3000.0 15000.0 15046.61
02-01-2016 37.9764 79 477.93 3000.0 18000.0 18150.06
02-02-2016 35.5951 84.28 562.21 3000.0 21000.0 20011.96
02-03-2016 35.0571 85.57 647.79 3000.0 24000.0 22709.5
02-04-2016 37.0746 80.92 728.7 3000.0 27000.0 27016.4
02-05-2016 37.7328 79.51 808.21 3000.0 30000.0 30496.03
02-06-2016 38.9412 77.04 885.25 3000.0 33000.0 34472.67
02-07-2016 39.7608 75.45 960.7 3000.0 36000.0 38198.22
02-08-2016 41.142 91.15 1,051.85 3750.0 39750.0 43275.14
02-09-2016 42.3435 88.56 1,140.41 3750.0 43500.0 48288.94
02-10-2016 42.539 88.15 1,228.56 3750.0 47250.0 52261.89
02-11-2016 42.8975 87.42 1,315.98 3750.0 51000.0 56452.33
02-12-2016 41.7598 89.8 1,405.78 3750.0 54750.0 58705.14
02-01-2017 41.579 90.19 1,495.97 3750.0 58500.0 62200.97
02-02-2017 43.8749 85.47 1,581.44 3750.0 62250.0 69385.57
02-03-2017 44.1251 84.99 1,666.43 3750.0 66000.0 73531.25
02-04-2017 45.6705 82.11 1,748.54 3750.0 69750.0 79856.55
02-05-2017 46.7925 80.14 1,828.68 3750.0 73500.0 85568.4
02-06-2017 47.9458 78.21 1,906.89 3750.0 77250.0 91427.41
02-07-2017 48.0957 77.97 1,984.86 3750.0 81000.0 95463.26
02-08-2017 50.1229 93.52 2,078.38 4687.5 85687.5 104174.46
02-09-2017 49.8167 94.09 2,172.48 4687.5 90375.0 108225.57
02-10-2017 49.0264 95.61 2,268.09 4687.5 95062.5 111196.16
02-11-2017 51.8188 90.46 2,358.55 4687.5 99750.0 122217.06
02-12-2017 51.2317 91.5 2,450.04 4687.5 104437.5 125519.86
02-01-2018 52.5799 89.15 2,539.19 4687.5 109125.0 133510.51
02-02-2018 52.4213 89.42 2,628.61 4687.5 113812.5 137795.29
02-03-2018 51.7303 90.61 2,719.23 4687.5 118500.0 140666.42
02-04-2018 51.2296 91.5 2,810.73 4687.5 123187.5 143992.4
02-05-2018 52.261 89.69 2,900.42 4687.5 127875.0 151578.89
04-06-2018 50.886 92.12 2,992.54 4687.5 132562.5 152278.31
02-07-2018 50.213 93.35 3,085.89 4687.5 137250.0 154951.83
02-08-2018 52.029 112.62 3,198.51 5859.375 143109.375 166415.18
03-09-2018 53.059 110.43 3,308.94 5859.375 148968.75 175569.02
03-10-2018 50.023 117.13 3,426.07 5859.375 154828.125 171382.45
02-11-2018 50.2 116.72 3,542.79 5859.375 160687.5 177848.24
03-12-2018 50.983 114.93 3,657.72 5859.375 166546.875 186481.63
02-01-2019 51.285 114.25 3,771.97 5859.375 172406.25 193445.63
04-02-2019 50.964 114.97 3,886.94 5859.375 178265.625 198094.2
05-03-2019 51.645 113.45 4,000.4 5859.375 184125.0 206600.59
02-04-2019 54.727 107.07 4,107.46 5859.375 189984.375 224789.19
02-05-2019 53.696 109.12 4,216.59 5859.375 195843.75 226413.77
03-06-2019 55.406 105.75 4,322.34 5859.375 201703.125 239483.5
02-07-2019 55.194 106.16 4,428.5 5859.375 207562.5 244426.54
02-08-2019 52.07 140.66 4,569.16 7324.21875 214886.71875 237916.13
03-09-2019 51.271 142.85 4,712.01 7324.21875 222210.9375 241589.59
03-10-2019 52.935 138.36 4,850.38 7324.21875 229535.15625 256754.6
04-11-2019 54.551 134.26 4,984.64 7324.21875 236859.375 271917.03
02-12-2019 54.938 133.32 5,117.96 7324.21875 244183.59375 281170.3
02-01-2020 55.885 131.06 5,249.02 7324.21875 251507.8125 293341.23
03-02-2020 54.015 135.6 5,384.61 7324.21875 258832.03125 290849.78
02-03-2020 52.494 139.52 5,524.14 7324.21875 266156.25 289984.01
03-04-2020 40.792 179.55 5,703.69 7324.21875 273480.46875 232664.79
04-05-2020 45.177 162.12 5,865.81 7324.21875 280804.6875 264999.67
02-06-2020 47.084 155.56 6,021.37 7324.21875 288128.90625 283509.99
02-07-2020 49.662 147.48 6,168.85 7324.21875 295453.125 306357.28
03-08-2020 50.706 180.56 6,349.4 9155.2734375 304608.3984375 321952.83
02-09-2020 53.654 170.64 6,520.04 9155.2734375 313763.671875 349826.15
05-10-2020 52.886 173.11 6,693.15 9155.2734375 322918.9453125 353974.03
02-11-2020 53.878 169.93 6,863.08 9155.2734375 332074.21875 369768.91
02-12-2020 59.666 153.44 7,016.52 9155.2734375 341229.4921875 418647.68
04-01-2021 63.444 144.3 7,160.82 9155.2734375 350384.765625 454311.37
02-02-2021 66.351 137.98 7,298.81 9155.2734375 359540.0390625 484283.16
02-03-2021 68.804 133.06 7,431.87 9155.2734375 368695.3125 511342.4
05-04-2021 67.228 136.18 7,568.05 9155.2734375 377850.5859375 508785.05
03-05-2021 67.528 135.58 7,703.63 9155.2734375 387005.859375 520210.73
02-06-2021 71.952 127.24 7,830.87 9155.2734375 396161.1328125 563446.87
02-07-2021 73.457 124.63 7,955.51 9155.2734375 405316.40625 584387.6
02-08-2021 74.843 152.91 8,108.41 11444.091796875 416760.498046875 606858.03
02-09-2021 77.182 148.27 8,256.69 11444.091796875 428204.58984375 637267.7
04-10-2021 78.81 145.21 8,401.9 11444.091796875 439648.681640625 662153.68
02-11-2021 80.18 142.73 8,544.63 11444.091796875 451092.7734375 685108.38
02-12-2021 78.515 145.76 8,690.39 11444.091796875 462536.865234375 682325.66
03-01-2022 79.642 143.69 8,834.08 11444.091796875 473980.95703125 703563.82
02-02-2022 81.336 140.7 8,974.78 11444.091796875 485425.048828125 729972.84
02-03-2022 76.943 148.73 9,123.52 11444.091796875 496869.140625 701990.72
04-04-2022 81.575 140.29 9,263.81 11444.091796875 508313.232421875 755694.94
02-05-2022 78.832 145.17 9,408.98 11444.091796875 519757.32421875 741728.41
02-06-2022 77.232 148.18 9,557.15 11444.091796875 531201.416015625 738118.14
04-07-2022 75.206 152.17 9,709.32 11444.091796875 542645.5078125 730199.44
02-08-2022 80.482 177.74 9,887.07 14305.11474609375 556950.6225585938 795730.94
02-09-2022 82.528 173.34 10,060.4 14305.11474609375 571255.7373046875 830265.0
03-10-2022 80.398 177.93 10,238.33 14305.11474609375 585560.8520507812 823141.45
02-11-2022 84.523 169.25 10,407.58 14305.11474609375 599865.966796875 879679.68
02-12-2022 86.975 164.47 10,572.05 14305.11474609375 614171.0815429688 919504.18
02-01-2023 86.198 165.96 10,738.01 14305.11474609375 628476.1962890625 925594.81
02-02-2023 84.728 168.84 10,906.84 14305.11474609375 642781.3110351562 924115.05
02-03-2023 84.081 170.13 11,076.98 14305.11474609375 657086.42578125 931363.44
03-04-2023 84.775 168.74 11,245.72 14305.11474609375 671391.5405273438 953355.97
02-05-2023 87.906 162.73 11,408.45 14305.11474609375 685696.6552734375 1002871.43
02-06-2023 89.787 159.32 11,567.78 14305.11474609375 700001.7700195312 1038635.85
03-07-2023 92.805 154.14 11,721.92 14305.11474609375 714306.884765625 1087852.51
02-08-2023 93.837 190.56 11,912.48 17881.393432617188 732188.2781982422 1117830.92
04-09-2023 94.529 189.16 12,101.64 17881.393432617188 750069.6716308594 1143955.74
03-10-2023 95.063 188.1 12,289.74 17881.393432617188 767951.0650634766 1168299.41
02-11-2023 92.823 192.64 12,482.38 17881.393432617188 785832.4584960938 1158651.79
04-12-2023 97.821 182.8 12,665.18 17881.393432617188 803713.8519287109 1238920.11
02-01-2024 100.687 177.59 12,842.77 17881.393432617188 821595.2453613281 1293099.9
02-02-2024 102.6 174.28 13,017.05 17881.393432617188 839476.6387939453 1335549.51
04-03-2024 104.935 170.4 13,187.46 17881.393432617188 857358.0322265625 1383825.73
02-04-2024 104.809 170.61 13,358.07 17881.393432617188 875239.4256591797 1400045.5
02-05-2024 106.658 167.65 13,525.72 17881.393432617188 893120.8190917969 1442625.96
03-06-2024 110.076 162.45 13,688.16 17881.393432617188 911002.2125244141 1506738.25
02-07-2024 112.922 158.35 13,846.51 17881.393432617188 928883.6059570312 1563576.16
02-08-2024 114.628 194.99 14,041.51 22351.741790771484 951235.3477478027 1609550.05
02-09-2024 116.331 192.14 14,233.65 22351.741790771484 973587.0895385742 1655814.48
03-10-2024 115.795 193.03 14,426.68 22351.741790771484 995938.8313293457 1670536.99
04-11-2024 113.414 197.08 14,623.76 22351.741790771484 1018290.5731201172 1658538.82
02-12-2024 115.312 193.84 14,817.59 22351.741790771484 1040642.3149108887 1708646.46
02-01-2025 115.349 193.77 15,011.37 22351.741790771484 1062994.0567016602 1731546.45
03-02-2025 110.663 201.98 15,213.35 22351.741790771484 1085345.7984924316 1683554.92
03-03-2025 105.754 211.36 15,424.71 22351.741790771484 1107697.5402832031 1631224.33
02-04-2025 111.187 201.03 15,625.73 22351.741790771484 1130049.2820739746 1737378.5
02-05-2025 115.08 194.23 15,819.96 22351.741790771484 1152401.023864746 1820561.23
02-06-2025 118.057 189.33 16,009.29 22351.741790771484 1174752.7656555176 1890009.0
02-07-2025 119.973 186.31 16,195.6 22351.741790771484 1197104.507446289 1943034.54
HDFC Hybrid Equity Fund - Growth Plan with 50.0% yearly Enhancement with 50.00% yearly enhancement 4079882.81 5741219.49 1661336.68 5018506.51 694.40%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
02-08-2015 38.3977 78.13 78.13 3000.0 3000.0 3000.0
02-09-2015 36.6599 81.83 159.96 3000.0 6000.0 5864.23
02-10-2015 37.4701 80.06 240.03 3000.0 9000.0 8993.83
02-11-2015 37.799 79.37 319.39 3000.0 12000.0 12072.77
02-12-2015 37.7171 79.54 398.93 3000.0 15000.0 15046.61
02-01-2016 37.9764 79 477.93 3000.0 18000.0 18150.06
02-02-2016 35.5951 84.28 562.21 3000.0 21000.0 20011.96
02-03-2016 35.0571 85.57 647.79 3000.0 24000.0 22709.5
02-04-2016 37.0746 80.92 728.7 3000.0 27000.0 27016.4
02-05-2016 37.7328 79.51 808.21 3000.0 30000.0 30496.03
02-06-2016 38.9412 77.04 885.25 3000.0 33000.0 34472.67
02-07-2016 39.7608 75.45 960.7 3000.0 36000.0 38198.22
02-08-2016 41.142 109.38 1,070.08 4500.0 40500.0 44025.14
02-09-2016 42.3435 106.27 1,176.35 4500.0 45000.0 49810.84
02-10-2016 42.539 105.79 1,282.14 4500.0 49500.0 54540.82
02-11-2016 42.8975 104.9 1,387.04 4500.0 54000.0 59500.47
02-12-2016 41.7598 107.76 1,494.8 4500.0 58500.0 62422.43
02-01-2017 41.579 108.23 1,603.02 4500.0 63000.0 66652.17
02-02-2017 43.8749 102.56 1,705.59 4500.0 67500.0 74832.56
02-03-2017 44.1251 101.98 1,807.57 4500.0 72000.0 79759.3
02-04-2017 45.6705 98.53 1,906.1 4500.0 76500.0 87052.72
02-05-2017 46.7925 96.17 2,002.27 4500.0 81000.0 93691.37
02-06-2017 47.9458 93.86 2,096.13 4500.0 85500.0 100500.59
02-07-2017 48.0957 93.56 2,189.69 4500.0 90000.0 105314.8
02-08-2017 50.1229 134.67 2,324.36 6750.0 96750.0 116503.75
02-09-2017 49.8167 135.5 2,459.86 6750.0 103500.0 122542.03
02-10-2017 49.0264 137.68 2,597.54 6750.0 110250.0 127348.0
02-11-2017 51.8188 130.26 2,727.8 6750.0 117000.0 141351.37
02-12-2017 51.2317 131.75 2,859.56 6750.0 123750.0 146499.88
02-01-2018 52.5799 128.38 2,987.93 6750.0 130500.0 157105.13
02-02-2018 52.4213 128.76 3,116.7 6750.0 137250.0 163381.25
02-03-2018 51.7303 130.48 3,247.18 6750.0 144000.0 167977.62
02-04-2018 51.2296 131.76 3,378.94 6750.0 150750.0 173101.75
02-05-2018 52.261 129.16 3,508.1 6750.0 157500.0 183336.79
04-06-2018 50.886 132.65 3,640.75 6750.0 164250.0 185263.16
02-07-2018 50.213 134.43 3,775.18 6750.0 171000.0 189562.93
02-08-2018 52.029 194.6 3,969.78 10125.0 181125.0 206543.65
03-09-2018 53.059 190.83 4,160.6 10125.0 191250.0 220757.52
03-10-2018 50.023 202.41 4,363.01 10125.0 201375.0 218250.93
02-11-2018 50.2 201.69 4,564.7 10125.0 211500.0 229148.18
03-12-2018 50.983 198.6 4,763.3 10125.0 221625.0 242847.34
02-01-2019 51.285 197.43 4,960.73 10125.0 231750.0 254410.86
04-02-2019 50.964 198.67 5,159.4 10125.0 241875.0 262943.46
05-03-2019 51.645 196.05 5,355.45 10125.0 252000.0 276582.01
02-04-2019 54.727 185.01 5,540.46 10125.0 262125.0 303212.5
02-05-2019 53.696 188.56 5,729.02 10125.0 272250.0 307625.29
03-06-2019 55.406 182.74 5,911.76 10125.0 282375.0 327546.9
02-07-2019 55.194 183.44 6,095.2 10125.0 292500.0 336418.61
02-08-2019 52.07 291.67 6,386.88 15187.5 307687.5 332564.7
03-09-2019 51.271 296.22 6,683.1 15187.5 322875.0 342649.09
03-10-2019 52.935 286.91 6,970.01 15187.5 338062.5 368957.26
04-11-2019 54.551 278.41 7,248.42 15187.5 353250.0 395408.29
02-12-2019 54.938 276.45 7,524.86 15187.5 368437.5 413400.93
02-01-2020 55.885 271.76 7,796.63 15187.5 383625.0 435714.47
03-02-2020 54.015 281.17 8,077.8 15187.5 398812.5 436322.28
02-03-2020 52.494 289.32 8,367.12 15187.5 414000.0 439223.45
03-04-2020 40.792 372.32 8,739.43 15187.5 429187.5 356498.95
04-05-2020 45.177 336.18 9,075.61 15187.5 444375.0 410008.86
02-06-2020 47.084 322.56 9,398.17 15187.5 459562.5 442503.55
02-07-2020 49.662 305.82 9,703.99 15187.5 474750.0 481919.54
03-08-2020 50.706 449.28 10,153.27 22781.25 497531.25 514831.75
02-09-2020 53.654 424.6 10,577.87 22781.25 520312.5 567544.85
05-10-2020 52.886 430.76 11,008.63 22781.25 543093.75 582202.3
02-11-2020 53.878 422.83 11,431.46 22781.25 565875.0 615904.1
02-12-2020 59.666 381.81 11,813.27 22781.25 588656.25 704850.63
04-01-2021 63.444 359.08 12,172.35 22781.25 611437.5 772262.42
02-02-2021 66.351 343.34 12,515.69 22781.25 634218.75 830428.69
02-03-2021 68.804 331.1 12,846.8 22781.25 657000.0 883910.93
05-04-2021 67.228 338.87 13,185.66 22781.25 679781.25 886445.63
03-05-2021 67.528 337.36 13,523.02 22781.25 702562.5 913182.58
02-06-2021 71.952 316.62 13,839.64 22781.25 725343.75 995789.68
02-07-2021 73.457 310.13 14,149.77 22781.25 748125.0 1039399.58
02-08-2021 74.843 456.58 14,606.35 34171.875 782296.875 1093183.04
02-09-2021 77.182 442.74 15,049.09 34171.875 816468.75 1161519.17
04-10-2021 78.81 433.6 15,482.69 34171.875 850640.625 1220190.96
02-11-2021 80.18 426.19 15,908.88 34171.875 884812.5 1275574.13
02-12-2021 78.515 435.23 16,344.11 34171.875 918984.375 1283257.71
03-01-2022 79.642 429.07 16,773.18 34171.875 953156.25 1335849.39
02-02-2022 81.336 420.13 17,193.31 34171.875 987328.125 1398435.03
02-03-2022 76.943 444.12 17,637.43 34171.875 1021500.0 1357076.69
04-04-2022 81.575 418.9 18,056.33 34171.875 1055671.875 1472945.14
02-05-2022 78.832 433.48 18,489.81 34171.875 1089843.75 1457588.5
02-06-2022 77.232 442.46 18,932.26 34171.875 1124015.625 1462176.68
04-07-2022 75.206 454.38 19,386.64 34171.875 1158187.5 1457991.79
02-08-2022 80.482 636.89 20,023.53 51257.8125 1209445.3125 1611533.52
02-09-2022 82.528 621.1 20,644.62 51257.8125 1260703.125 1703759.47
03-10-2022 80.398 637.55 21,282.17 51257.8125 1311960.9375 1711044.23
02-11-2022 84.523 606.44 21,888.61 51257.8125 1363218.75 1850091.02
02-12-2022 86.975 589.34 22,477.95 51257.8125 1414476.5625 1955019.7
02-01-2023 86.198 594.65 23,072.6 51257.8125 1465734.375 1988812.15
02-02-2023 84.728 604.97 23,677.57 51257.8125 1516992.1875 2006153.24
02-03-2023 84.081 609.62 24,287.2 51257.8125 1568250.0 2042091.66
03-04-2023 84.775 604.63 24,891.83 51257.8125 1619507.8125 2110204.79
02-05-2023 87.906 583.1 25,474.93 51257.8125 1670765.625 2239398.92
02-06-2023 89.787 570.88 26,045.81 51257.8125 1722023.4375 2338575.06
03-07-2023 92.805 552.32 26,598.13 51257.8125 1773281.25 2468439.13
02-08-2023 93.837 819.36 27,417.49 76886.71875 1850167.96875 2572775.11
04-09-2023 94.529 813.37 28,230.86 76886.71875 1927054.6875 2668634.74
03-10-2023 95.063 808.8 29,039.66 76886.71875 2003941.40625 2760596.73
02-11-2023 92.823 828.32 29,867.97 76886.71875 2080828.125 2772434.63
04-12-2023 97.821 785.99 30,653.96 76886.71875 2157714.84375 2998601.46
02-01-2024 100.687 763.62 31,417.59 76886.71875 2234601.5625 3163342.44
02-02-2024 102.6 749.38 32,166.97 76886.71875 2311488.28125 3300331.0
04-03-2024 104.935 732.71 32,899.68 76886.71875 2388375.0 3452327.59
02-04-2024 104.809 733.59 33,633.27 76886.71875 2465261.71875 3525068.94
02-05-2024 106.658 720.87 34,354.14 76886.71875 2542148.4375 3664143.58
03-06-2024 110.076 698.49 35,052.62 76886.71875 2619035.15625 3858452.74
02-07-2024 112.922 680.88 35,733.51 76886.71875 2695921.875 4035099.22
02-08-2024 114.628 1,006.12 36,739.63 115330.078125 2811251.953125 4211390.66
02-09-2024 116.331 991.4 37,731.03 115330.078125 2926582.03125 4389288.33
03-10-2024 115.795 995.98 38,727.01 115330.078125 3041912.109375 4484394.59
04-11-2024 113.414 1,016.89 39,743.91 115330.078125 3157242.1875 4507515.64
02-12-2024 115.312 1,000.16 40,744.07 115330.078125 3272572.265625 4698279.66
02-01-2025 115.349 999.84 41,743.9 115330.078125 3387902.34375 4815117.27
03-02-2025 110.663 1,042.17 42,786.08 115330.078125 3503232.421875 4734835.43
03-03-2025 105.754 1,090.55 43,876.63 115330.078125 3618562.5 4640128.66
02-04-2025 111.187 1,037.26 44,913.89 115330.078125 3733892.578125 4993840.45
02-05-2025 115.08 1,002.17 45,916.06 115330.078125 3849222.65625 5284020.3
02-06-2025 118.057 976.9 46,892.96 115330.078125 3964552.734375 5536042.5
02-07-2025 119.973 961.3 47,854.26 115330.078125 4079882.8125 5741219.49
HDFC Hybrid Equity Fund - Growth Plan with 75.0% yearly Enhancement with 75.00% yearly enhancement 12882690.72 16657225.81 3774535.09 15934512.83 2204.82%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
02-08-2015 38.3977 78.13 78.13 3000.0 3000.0 3000.0
02-09-2015 36.6599 81.83 159.96 3000.0 6000.0 5864.23
02-10-2015 37.4701 80.06 240.03 3000.0 9000.0 8993.83
02-11-2015 37.799 79.37 319.39 3000.0 12000.0 12072.77
02-12-2015 37.7171 79.54 398.93 3000.0 15000.0 15046.61
02-01-2016 37.9764 79 477.93 3000.0 18000.0 18150.06
02-02-2016 35.5951 84.28 562.21 3000.0 21000.0 20011.96
02-03-2016 35.0571 85.57 647.79 3000.0 24000.0 22709.5
02-04-2016 37.0746 80.92 728.7 3000.0 27000.0 27016.4
02-05-2016 37.7328 79.51 808.21 3000.0 30000.0 30496.03
02-06-2016 38.9412 77.04 885.25 3000.0 33000.0 34472.67
02-07-2016 39.7608 75.45 960.7 3000.0 36000.0 38198.22
02-08-2016 41.142 127.61 1,088.31 5250.0 41250.0 44775.14
02-09-2016 42.3435 123.99 1,212.29 5250.0 46500.0 51332.75
02-10-2016 42.539 123.42 1,335.71 5250.0 51750.0 56819.75
02-11-2016 42.8975 122.38 1,458.09 5250.0 57000.0 62548.6
02-12-2016 41.7598 125.72 1,583.81 5250.0 62250.0 66139.73
02-01-2017 41.579 126.27 1,710.08 5250.0 67500.0 71103.38
02-02-2017 43.8749 119.66 1,829.74 5250.0 72750.0 80279.55
02-03-2017 44.1251 118.98 1,948.72 5250.0 78000.0 85987.35
02-04-2017 45.6705 114.95 2,063.67 5250.0 83250.0 94248.9
02-05-2017 46.7925 112.2 2,175.87 5250.0 88500.0 101814.34
02-06-2017 47.9458 109.5 2,285.37 5250.0 93750.0 109573.77
02-07-2017 48.0957 109.16 2,394.52 5250.0 99000.0 115166.35
02-08-2017 50.1229 183.3 2,577.82 9187.5 108187.5 129208.02
02-09-2017 49.8167 184.43 2,762.25 9187.5 117375.0 137606.19
02-10-2017 49.0264 187.4 2,949.65 9187.5 126562.5 144610.69
02-11-2017 51.8188 177.3 3,126.95 9187.5 135750.0 162034.79
02-12-2017 51.2317 179.33 3,306.28 9187.5 144937.5 169386.45
02-01-2018 52.5799 174.73 3,481.02 9187.5 154125.0 183031.48
02-02-2018 52.4213 175.26 3,656.28 9187.5 163312.5 191666.89
02-03-2018 51.7303 177.6 3,833.88 9187.5 172500.0 198327.9
02-04-2018 51.2296 179.34 4,013.22 9187.5 181687.5 205595.78
02-05-2018 52.261 175.8 4,189.02 9187.5 190875.0 218922.52
04-06-2018 50.886 180.55 4,369.57 9187.5 200062.5 222350.11
02-07-2018 50.213 182.97 4,552.54 9187.5 209250.0 228596.88
02-08-2018 52.029 309.02 4,861.57 16078.125 225328.125 252942.43
03-09-2018 53.059 303.02 5,164.59 16078.125 241406.25 274027.96
03-10-2018 50.023 321.41 5,486 16078.125 257484.375 274426.39
02-11-2018 50.2 320.28 5,806.29 16078.125 273562.5 291475.54
03-12-2018 50.983 315.36 6,121.65 16078.125 289640.625 312099.99
02-01-2019 51.285 313.51 6,435.15 16078.125 305718.75 330026.85
04-02-2019 50.964 315.48 6,750.63 16078.125 321796.875 344039.29
05-03-2019 51.645 311.32 7,061.95 16078.125 337875.0 364714.6
02-04-2019 54.727 293.79 7,355.74 16078.125 353953.125 402557.67
02-05-2019 53.696 299.43 7,655.17 16078.125 370031.25 411052.02
03-06-2019 55.406 290.19 7,945.36 16078.125 386109.375 440220.48
02-07-2019 55.194 291.3 8,236.66 16078.125 402187.5 454614.19
02-08-2019 52.07 540.36 8,777.02 28136.71875 430324.21875 457019.58
03-09-2019 51.271 548.78 9,325.81 28136.71875 458460.9375 478143.46
03-10-2019 52.935 531.53 9,857.34 28136.71875 486597.65625 521798.32
04-11-2019 54.551 515.79 10,373.13 28136.71875 514734.375 565864.51
02-12-2019 54.938 512.15 10,885.28 28136.71875 542871.09375 598015.62
02-01-2020 55.885 503.48 11,388.76 28136.71875 571007.8125 636460.7
03-02-2020 54.015 520.91 11,909.66 28136.71875 599144.53125 643300.45
02-03-2020 52.494 536 12,445.66 28136.71875 627281.25 653322.57
03-04-2020 40.792 689.76 13,135.42 28136.71875 655417.96875 535820.15
04-05-2020 45.177 622.81 13,758.23 28136.71875 683554.6875 621555.7
02-06-2020 47.084 597.59 14,355.82 28136.71875 711691.40625 675929.37
02-07-2020 49.662 566.56 14,922.38 28136.71875 739828.125 741075.39
03-08-2020 50.706 971.07 15,893.46 49239.2578125 789067.3828125 805893.62
02-09-2020 53.654 917.72 16,811.18 49239.2578125 838306.640625 901986.79
05-10-2020 52.886 931.05 17,742.22 49239.2578125 887545.8984375 938315.06
02-11-2020 53.878 913.9 18,656.12 49239.2578125 936785.15625 1005154.61
02-12-2020 59.666 825.25 19,481.37 49239.2578125 986024.4140625 1162375.51
04-01-2021 63.444 776.11 20,257.48 49239.2578125 1035263.671875 1285215.38
02-02-2021 66.351 742.1 20,999.58 49239.2578125 1084502.9296875 1393343.13
02-03-2021 68.804 715.65 21,715.23 49239.2578125 1133742.1875 1494094.35
05-04-2021 67.228 732.42 22,447.65 49239.2578125 1182981.4453125 1509110.42
03-05-2021 67.528 729.17 23,176.82 49239.2578125 1232220.703125 1565083.97
02-06-2021 71.952 684.33 23,861.15 49239.2578125 1281459.9609375 1716857.46
02-07-2021 73.457 670.31 24,531.46 49239.2578125 1330699.21875 1802007.74
02-08-2021 74.843 1,151.33 25,682.79 86168.701171875 1416867.919921875 1922177.05
02-09-2021 77.182 1,116.44 26,799.23 86168.701171875 1503036.62109375 2068417.8
04-10-2021 78.81 1,093.37 27,892.6 86168.701171875 1589205.322265625 2198215.64
02-11-2021 80.18 1,074.69 28,967.29 86168.701171875 1675374.0234375 2322597.2
02-12-2021 78.515 1,097.48 30,064.77 86168.701171875 1761542.724609375 2360535.37
03-01-2022 79.642 1,081.95 31,146.72 86168.701171875 1847711.42578125 2480587.07
02-02-2022 81.336 1,059.42 32,206.14 86168.701171875 1933880.126953125 2619518.31
02-03-2022 76.943 1,119.9 33,326.04 86168.701171875 2020048.828125 2564205.46
04-04-2022 81.575 1,056.31 34,382.35 86168.701171875 2106217.529296875 2804740.37
02-05-2022 78.832 1,093.07 35,475.42 86168.701171875 2192386.23046875 2796598.29
02-06-2022 77.232 1,115.71 36,591.13 86168.701171875 2278554.931640625 2826006.31
04-07-2022 75.206 1,145.77 37,736.9 86168.701171875 2364723.6328125 2838041.38
02-08-2022 80.482 1,873.65 39,610.55 150795.22705078125 2515518.8598632812 3187936.5
02-09-2022 82.528 1,827.2 41,437.75 150795.22705078125 2666314.0869140625 3419774.92
03-10-2022 80.398 1,875.61 43,313.36 150795.22705078125 2817109.3139648438 3482307.73
02-11-2022 84.523 1,784.07 45,097.44 150795.22705078125 2967904.541015625 3811770.58
02-12-2022 86.975 1,733.78 46,831.21 150795.22705078125 3118699.7680664062 4073144.72
02-01-2023 86.198 1,749.41 48,580.62 150795.22705078125 3269494.9951171875 4187552.1
02-02-2023 84.728 1,779.76 50,360.37 150795.22705078125 3420290.2221679688 4266933.82
02-03-2023 84.081 1,793.45 52,153.83 150795.22705078125 3571085.44921875 4385145.89
03-04-2023 84.775 1,778.77 53,932.6 150795.22705078125 3721880.6762695312 4572135.87
02-05-2023 87.906 1,715.41 55,648.01 150795.22705078125 3872675.9033203125 4891794.05
02-06-2023 89.787 1,679.48 57,327.49 150795.22705078125 4023471.1303710938 5147263.19
03-07-2023 92.805 1,624.86 58,952.35 150795.22705078125 4174266.357421875 5471072.78
02-08-2023 93.837 2,812.23 61,764.58 263891.6473388672 4438158.004760742 5795803.25
04-09-2023 94.529 2,791.65 64,556.23 263891.6473388672 4702049.652099609 6102435.99
03-10-2023 95.063 2,775.97 67,332.2 263891.6473388672 4965941.299438477 6400800.66
02-11-2023 92.823 2,842.96 70,175.15 263891.6473388672 5229832.946777344 6513868.19
04-12-2023 97.821 2,697.7 72,872.85 263891.6473388672 5493724.594116211 7128495.25
02-01-2024 100.687 2,620.91 75,493.76 263891.6473388672 5757616.241455078 7601240.48
02-02-2024 102.6 2,572.04 78,065.81 263891.6473388672 6021507.888793945 8009551.7
04-03-2024 104.935 2,514.81 80,580.62 263891.6473388672 6285399.5361328125 8455727.0
02-04-2024 104.809 2,517.83 83,098.45 263891.6473388672 6549291.18347168 8709465.49
02-05-2024 106.658 2,474.19 85,572.64 263891.6473388672 6813182.830810547 9127006.17
03-06-2024 110.076 2,397.36 87,969.99 263891.6473388672 7077074.478149414 9683385.08
02-07-2024 112.922 2,336.94 90,306.93 263891.6473388672 7340966.125488281 1.019763933E7
02-08-2024 114.628 4,028.77 94,335.71 461810.3828430176 7802776.508331299 1.081351334E7
02-09-2024 116.331 3,969.8 98,305.5 461810.3828430176 8264586.891174316 1.143597743E7
03-10-2024 115.795 3,988.17 102,293.67 461810.3828430176 8726397.274017334 1.184509607E7
04-11-2024 113.414 4,071.9 106,365.57 461810.3828430176 9188207.656860352 1.206334522E7
02-12-2024 115.312 4,004.88 110,370.45 461810.3828430176 9650018.03970337 1.272703747E7
02-01-2025 115.349 4,003.59 114,374.04 461810.3828430176 1.0111828422546387E7 1.319293156E7
03-02-2025 110.663 4,173.12 118,547.17 461810.3828430176 1.0573638805389404E7 1.311878517E7
03-03-2025 105.754 4,366.84 122,914 461810.3828430176 1.1035449188232422E7 1.299864752E7
02-04-2025 111.187 4,153.46 127,067.46 461810.3828430176 1.149725957107544E7 1.412824968E7
02-05-2025 115.08 4,012.95 131,080.41 461810.3828430176 1.1959069953918457E7 1.508473367E7
02-06-2025 118.057 3,911.76 134,992.17 461810.3828430176 1.2420880336761475E7 1.593677044E7
02-07-2025 119.973 3,849.29 138,841.45 461810.3828430176 1.2882690719604492E7 1.665722581E7
HDFC Hybrid Equity Fund - Growth Plan with 100.0% yearly Enhancement with 100.00% yearly enhancement 36828000.00 45252043.27 8424043.27 44529330.29 6161.41%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
02-08-2015 38.3977 78.13 78.13 3000.0 3000.0 3000.0
02-09-2015 36.6599 81.83 159.96 3000.0 6000.0 5864.23
02-10-2015 37.4701 80.06 240.03 3000.0 9000.0 8993.83
02-11-2015 37.799 79.37 319.39 3000.0 12000.0 12072.77
02-12-2015 37.7171 79.54 398.93 3000.0 15000.0 15046.61
02-01-2016 37.9764 79 477.93 3000.0 18000.0 18150.06
02-02-2016 35.5951 84.28 562.21 3000.0 21000.0 20011.96
02-03-2016 35.0571 85.57 647.79 3000.0 24000.0 22709.5
02-04-2016 37.0746 80.92 728.7 3000.0 27000.0 27016.4
02-05-2016 37.7328 79.51 808.21 3000.0 30000.0 30496.03
02-06-2016 38.9412 77.04 885.25 3000.0 33000.0 34472.67
02-07-2016 39.7608 75.45 960.7 3000.0 36000.0 38198.22
02-08-2016 41.142 145.84 1,106.54 6000.0 42000.0 45525.15
02-09-2016 42.3435 141.7 1,248.24 6000.0 48000.0 52854.65
02-10-2016 42.539 141.05 1,389.28 6000.0 54000.0 59098.68
02-11-2016 42.8975 139.87 1,529.15 6000.0 60000.0 65596.74
02-12-2016 41.7598 143.68 1,672.83 6000.0 66000.0 69857.02
02-01-2017 41.579 144.3 1,817.13 6000.0 72000.0 75554.57
02-02-2017 43.8749 136.75 1,953.89 6000.0 78000.0 85726.53
02-03-2017 44.1251 135.98 2,089.86 6000.0 84000.0 92215.39
02-04-2017 45.6705 131.38 2,221.24 6000.0 90000.0 101445.06
02-05-2017 46.7925 128.23 2,349.46 6000.0 96000.0 109937.29
02-06-2017 47.9458 125.14 2,474.61 6000.0 102000.0 118646.93
02-07-2017 48.0957 124.75 2,599.36 6000.0 108000.0 125017.87
02-08-2017 50.1229 239.41 2,838.77 12000.0 120000.0 142287.28
02-09-2017 49.8167 240.88 3,079.65 12000.0 132000.0 153418.05
02-10-2017 49.0264 244.77 3,324.42 12000.0 144000.0 162984.21
02-11-2017 51.8188 231.58 3,555.99 12000.0 156000.0 184267.31
02-12-2017 51.2317 234.23 3,790.22 12000.0 168000.0 194179.59
02-01-2018 52.5799 228.22 4,018.45 12000.0 180000.0 211289.57
02-02-2018 52.4213 228.91 4,247.36 12000.0 192000.0 222652.24
02-03-2018 51.7303 231.97 4,479.33 12000.0 204000.0 231717.32
02-04-2018 51.2296 234.24 4,713.57 12000.0 216000.0 241474.52
02-05-2018 52.261 229.62 4,943.19 12000.0 228000.0 258336.09
04-06-2018 50.886 235.82 5,179.01 12000.0 240000.0 263539.2
02-07-2018 50.213 238.98 5,417.99 12000.0 252000.0 272053.73
02-08-2018 52.029 461.28 5,879.28 24000.0 276000.0 305892.8
03-09-2018 53.059 452.33 6,331.6 24000.0 300000.0 335948.46
03-10-2018 50.023 479.78 6,811.38 24000.0 324000.0 340725.72
02-11-2018 50.2 478.09 7,289.47 24000.0 348000.0 365931.33
03-12-2018 50.983 470.75 7,760.21 24000.0 372000.0 395638.99
02-01-2019 51.285 467.97 8,228.19 24000.0 396000.0 421982.57
04-02-2019 50.964 470.92 8,699.11 24000.0 420000.0 443341.32
05-03-2019 51.645 464.71 9,163.82 24000.0 444000.0 473265.41
02-04-2019 54.727 438.54 9,602.36 24000.0 468000.0 525508.3
02-05-2019 53.696 446.96 10,049.32 24000.0 492000.0 539608.27
03-06-2019 55.406 433.17 10,482.49 24000.0 516000.0 580792.61
02-07-2019 55.194 434.83 10,917.32 24000.0 540000.0 602570.32
02-08-2019 52.07 921.84 11,839.15 48000.0 588000.0 616464.63
03-09-2019 51.271 936.2 12,775.35 48000.0 636000.0 655005.15
03-10-2019 52.935 906.77 13,682.13 48000.0 684000.0 724263.34
04-11-2019 54.551 879.91 14,562.04 48000.0 732000.0 794373.65
02-12-2019 54.938 873.71 15,435.75 48000.0 780000.0 848009.16
02-01-2020 55.885 858.91 16,294.66 48000.0 828000.0 910626.82
03-02-2020 54.015 888.64 17,183.3 48000.0 876000.0 928155.81
02-03-2020 52.494 914.39 18,097.69 48000.0 924000.0 950020.01
03-04-2020 40.792 1,176.7 19,274.39 48000.0 972000.0 786240.87
04-05-2020 45.177 1,062.49 20,336.88 48000.0 1020000.0 918759.07
02-06-2020 47.084 1,019.45 21,356.33 48000.0 1068000.0 1005541.49
02-07-2020 49.662 966.53 22,322.86 48000.0 1116000.0 1108598.11
03-08-2020 50.706 1,893.27 24,216.13 96000.0 1212000.0 1227903.18
02-09-2020 53.654 1,789.24 26,005.37 96000.0 1308000.0 1395292.34
05-10-2020 52.886 1,815.23 27,820.6 96000.0 1404000.0 1471320.21
02-11-2020 53.878 1,781.8 29,602.4 96000.0 1500000.0 1594918.25
02-12-2020 59.666 1,608.96 31,211.36 96000.0 1596000.0 1862256.95
04-01-2021 63.444 1,513.15 32,724.5 96000.0 1692000.0 2076173.47
02-02-2021 66.351 1,446.85 34,171.36 96000.0 1788000.0 2267303.6
02-03-2021 68.804 1,395.27 35,566.62 96000.0 1884000.0 2447125.94
05-04-2021 67.228 1,427.98 36,994.6 96000.0 1980000.0 2487072.94
03-05-2021 67.528 1,421.63 38,416.23 96000.0 2076000.0 2594171.31
02-06-2021 71.952 1,334.22 39,750.45 96000.0 2172000.0 2860124.72
02-07-2021 73.457 1,306.89 41,057.34 96000.0 2268000.0 3015949.16
02-08-2021 74.843 2,565.37 43,622.71 192000.0 2460000.0 3264854.63
02-09-2021 77.182 2,487.63 46,110.34 192000.0 2652000.0 3558888.15
04-10-2021 78.81 2,436.24 48,546.58 192000.0 2844000.0 3825955.79
02-11-2021 80.18 2,394.61 50,941.19 192000.0 3036000.0 4084464.6
02-12-2021 78.515 2,445.39 53,386.58 192000.0 3228000.0 4191647.52
03-01-2022 79.642 2,410.79 55,797.37 192000.0 3420000.0 4443814.2
02-02-2022 81.336 2,360.58 58,157.95 192000.0 3612000.0 4730334.94
02-03-2022 76.943 2,495.35 60,653.3 192000.0 3804000.0 4666847.07
04-04-2022 81.575 2,353.66 63,006.96 192000.0 3996000.0 5139793.17
02-05-2022 78.832 2,435.56 65,442.52 192000.0 4188000.0 5158965.07
02-06-2022 77.232 2,486.02 67,928.54 192000.0 4380000.0 5246257.03
04-07-2022 75.206 2,552.99 70,481.53 192000.0 4572000.0 5300633.81
02-08-2022 80.482 4,771.25 75,252.78 384000.0 4956000.0 6056494.35
02-09-2022 82.528 4,652.97 79,905.75 384000.0 5340000.0 6594461.55
03-10-2022 80.398 4,776.24 84,681.99 384000.0 5724000.0 6808262.3
02-11-2022 84.523 4,543.14 89,225.13 384000.0 6108000.0 7541575.49
02-12-2022 86.975 4,415.06 93,640.19 384000.0 6492000.0 8144355.51
02-01-2023 86.198 4,454.86 98,095.05 384000.0 6876000.0 8455597.08
02-02-2023 84.728 4,532.15 102,627.2 384000.0 7260000.0 8695397.35
02-03-2023 84.081 4,567.02 107,194.22 384000.0 7644000.0 9012997.56
03-04-2023 84.775 4,529.64 111,723.86 384000.0 8028000.0 9471390.35
02-05-2023 87.906 4,368.3 116,092.16 384000.0 8412000.0 1.020519776E7
02-06-2023 89.787 4,276.79 120,368.95 384000.0 8796000.0 1.080756712E7
03-07-2023 92.805 4,137.71 124,506.66 384000.0 9180000.0 1.155484062E7
02-08-2023 93.837 8,184.4 132,691.07 768000.0 9948000.0 1.245133149E7
04-09-2023 94.529 8,124.49 140,815.56 768000.0 1.0716E7 1.331115371E7
03-10-2023 95.063 8,078.85 148,894.41 768000.0 1.1484E7 1.415434922E7
02-11-2023 92.823 8,273.81 157,168.22 768000.0 1.2252E7 1.458882574E7
04-12-2023 97.821 7,851.07 165,019.3 768000.0 1.302E7 1.614235251E7
02-01-2024 100.687 7,627.6 172,646.89 768000.0 1.3788E7 1.738329781E7
02-02-2024 102.6 7,485.38 180,132.27 768000.0 1.4556E7 1.848157131E7
04-03-2024 104.935 7,318.82 187,451.09 768000.0 1.5324E7 1.967018017E7
02-04-2024 104.809 7,327.61 194,778.71 768000.0 1.6092E7 2.041456133E7
02-05-2024 106.658 7,200.59 201,979.29 768000.0 1.686E7 2.154270716E7
03-06-2024 110.076 6,977 208,956.29 768000.0 1.7628E7 2.300107237E7
02-07-2024 112.922 6,801.15 215,757.44 768000.0 1.8396E7 2.436376197E7
02-08-2024 114.628 13,399.87 229,157.31 1536000.0 1.9932E7 2.626784417E7
02-09-2024 116.331 13,203.7 242,361.01 1536000.0 2.1468E7 2.819409906E7
03-10-2024 115.795 13,264.82 255,625.83 1536000.0 2.3004E7 2.960019356E7
04-11-2024 113.414 13,543.3 269,169.14 1536000.0 2.454E7 3.052754845E7
02-12-2024 115.312 13,320.38 282,489.52 1536000.0 2.6076E7 3.257443147E7
02-01-2025 115.349 13,316.11 295,805.63 1536000.0 2.7612E7 3.412088358E7
03-02-2025 110.663 13,879.98 309,685.61 1536000.0 2.9148E7 3.42707384E7
03-03-2025 105.754 14,524.27 324,209.88 1536000.0 3.0684E7 3.428649176E7
02-04-2025 111.187 13,814.56 338,024.45 1536000.0 3.222E7 3.758392404E7
02-05-2025 115.08 13,347.24 351,371.68 1536000.0 3.3756E7 4.043585321E7
02-06-2025 118.057 13,010.66 364,382.35 1536000.0 3.5292E7 4.30178867E7
02-07-2025 119.973 12,802.88 377,185.23 1536000.0 3.6828E7 4.525204327E7

AMC partners we work with