| HDFC Hybrid Equity Fund - Growth Plan with 0.0% yearly Enhancement with .00% yearly enhancement
|
357000.00 |
685910.65 |
328910.65 |
- |
-% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 04-02-2016 |
35.2073 |
85.21 |
85.21 |
3000.0 |
3000.0 |
3000.0 |
| 04-03-2016 |
35.5724 |
84.34 |
169.54 |
3000.0 |
6000.0 |
6031.11 |
| 04-04-2016 |
37.1917 |
80.66 |
250.21 |
3000.0 |
9000.0 |
9305.65 |
| 04-05-2016 |
37.4276 |
80.15 |
330.36 |
3000.0 |
12000.0 |
12364.68 |
| 04-06-2016 |
38.9095 |
77.1 |
407.46 |
3000.0 |
15000.0 |
15854.24 |
| 04-07-2016 |
40.0521 |
74.9 |
482.37 |
3000.0 |
18000.0 |
19319.81 |
| 04-08-2016 |
40.9155 |
73.32 |
555.69 |
3000.0 |
21000.0 |
22736.29 |
| 04-09-2016 |
42.3435 |
70.85 |
626.54 |
3000.0 |
24000.0 |
26529.81 |
| 04-10-2016 |
43.3989 |
69.13 |
695.66 |
3000.0 |
27000.0 |
30191.06 |
| 04-11-2016 |
42.2515 |
71 |
766.67 |
3000.0 |
30000.0 |
32392.85 |
| 04-12-2016 |
41.7598 |
71.84 |
838.51 |
3000.0 |
33000.0 |
35015.88 |
| 04-01-2017 |
41.7044 |
71.93 |
910.44 |
3000.0 |
36000.0 |
37969.43 |
| 04-02-2017 |
44.0021 |
68.18 |
978.62 |
3000.0 |
39000.0 |
43061.35 |
| 04-03-2017 |
44.0878 |
68.05 |
1,046.67 |
3000.0 |
42000.0 |
46145.22 |
| 04-04-2017 |
45.8991 |
65.36 |
1,112.03 |
3000.0 |
45000.0 |
51041.05 |
| 04-05-2017 |
47.0155 |
63.81 |
1,175.84 |
3000.0 |
48000.0 |
55282.51 |
| 04-06-2017 |
47.9458 |
62.57 |
1,238.41 |
3000.0 |
51000.0 |
59376.4 |
| 04-07-2017 |
48.3588 |
62.04 |
1,300.44 |
3000.0 |
54000.0 |
62887.86 |
| 04-08-2017 |
50.0435 |
59.95 |
1,360.39 |
3000.0 |
57000.0 |
68078.71 |
| 04-09-2017 |
49.5379 |
60.56 |
1,420.95 |
3000.0 |
60000.0 |
70390.9 |
| 04-10-2017 |
49.348 |
60.79 |
1,481.74 |
3000.0 |
63000.0 |
73121.06 |
| 04-11-2017 |
51.9352 |
57.76 |
1,539.51 |
3000.0 |
66000.0 |
79954.62 |
| 04-12-2017 |
51.2094 |
58.58 |
1,598.09 |
3000.0 |
69000.0 |
81837.25 |
| 04-01-2018 |
52.8976 |
56.71 |
1,654.8 |
3000.0 |
72000.0 |
87535.14 |
| 04-02-2018 |
52.4213 |
57.23 |
1,712.03 |
3000.0 |
75000.0 |
89746.96 |
| 04-03-2018 |
51.7303 |
57.99 |
1,770.03 |
3000.0 |
78000.0 |
91563.94 |
| 04-04-2018 |
51.0429 |
58.77 |
1,828.8 |
3000.0 |
81000.0 |
93347.23 |
| 04-05-2018 |
51.9185 |
57.78 |
1,886.58 |
3000.0 |
84000.0 |
97948.53 |
| 04-06-2018 |
50.886 |
58.96 |
1,945.54 |
3000.0 |
87000.0 |
99000.63 |
| 04-07-2018 |
50.442 |
59.47 |
2,005.01 |
3000.0 |
90000.0 |
101136.81 |
| 06-08-2018 |
52.578 |
57.06 |
2,062.07 |
3000.0 |
93000.0 |
108419.52 |
| 04-09-2018 |
52.587 |
57.05 |
2,119.12 |
3000.0 |
96000.0 |
111438.07 |
| 04-10-2018 |
49.316 |
60.83 |
2,179.95 |
3000.0 |
99000.0 |
107506.44 |
| 05-11-2018 |
50.031 |
59.96 |
2,239.91 |
3000.0 |
102000.0 |
112065.1 |
| 04-12-2018 |
51.046 |
58.77 |
2,298.68 |
3000.0 |
105000.0 |
117338.61 |
| 04-01-2019 |
51.114 |
58.69 |
2,357.38 |
3000.0 |
108000.0 |
120494.92 |
| 04-02-2019 |
50.964 |
58.87 |
2,416.24 |
3000.0 |
111000.0 |
123141.32 |
| 05-03-2019 |
51.645 |
58.09 |
2,474.33 |
3000.0 |
114000.0 |
127786.78 |
| 04-04-2019 |
54.218 |
55.33 |
2,529.66 |
3000.0 |
117000.0 |
137153.23 |
| 06-05-2019 |
53.391 |
56.19 |
2,585.85 |
3000.0 |
120000.0 |
138061.2 |
| 04-06-2019 |
55.302 |
54.25 |
2,640.1 |
3000.0 |
123000.0 |
146002.76 |
| 04-07-2019 |
55.409 |
54.14 |
2,694.24 |
3000.0 |
126000.0 |
149285.25 |
| 05-08-2019 |
51.574 |
58.17 |
2,752.41 |
3000.0 |
129000.0 |
141952.83 |
| 04-09-2019 |
51.529 |
58.22 |
2,810.63 |
3000.0 |
132000.0 |
144828.97 |
| 04-10-2019 |
52.415 |
57.24 |
2,867.87 |
3000.0 |
135000.0 |
150319.19 |
| 04-11-2019 |
54.551 |
54.99 |
2,922.86 |
3000.0 |
138000.0 |
159444.95 |
| 04-12-2019 |
54.882 |
54.66 |
2,977.52 |
3000.0 |
141000.0 |
163412.41 |
| 06-01-2020 |
54.798 |
54.75 |
3,032.27 |
3000.0 |
144000.0 |
166162.3 |
| 04-02-2020 |
54.907 |
54.64 |
3,086.91 |
3000.0 |
147000.0 |
169492.81 |
| 04-03-2020 |
52.577 |
57.06 |
3,143.97 |
3000.0 |
150000.0 |
165300.32 |
| 07-04-2020 |
42.744 |
70.19 |
3,214.15 |
3000.0 |
153000.0 |
137385.7 |
| 04-05-2020 |
45.177 |
66.41 |
3,280.56 |
3000.0 |
156000.0 |
148205.73 |
| 04-06-2020 |
47.179 |
63.59 |
3,344.14 |
3000.0 |
159000.0 |
157773.41 |
| 06-07-2020 |
50.305 |
59.64 |
3,403.78 |
3000.0 |
162000.0 |
171227.2 |
| 04-08-2020 |
51.344 |
58.43 |
3,462.21 |
3000.0 |
165000.0 |
177763.73 |
| 04-09-2020 |
52.811 |
56.81 |
3,519.02 |
3000.0 |
168000.0 |
185842.79 |
| 05-10-2020 |
52.886 |
56.73 |
3,575.74 |
3000.0 |
171000.0 |
189106.72 |
| 04-11-2020 |
54.662 |
54.88 |
3,630.63 |
3000.0 |
174000.0 |
198457.23 |
| 04-12-2020 |
60.208 |
49.83 |
3,680.45 |
3000.0 |
177000.0 |
221592.68 |
| 04-01-2021 |
63.444 |
47.29 |
3,727.74 |
3000.0 |
180000.0 |
236502.63 |
| 04-02-2021 |
67.551 |
44.41 |
3,772.15 |
3000.0 |
183000.0 |
254812.45 |
| 04-03-2021 |
69.216 |
43.34 |
3,815.49 |
3000.0 |
186000.0 |
264093.08 |
| 05-04-2021 |
67.228 |
44.62 |
3,860.12 |
3000.0 |
189000.0 |
259507.89 |
| 04-05-2021 |
67.182 |
44.65 |
3,904.77 |
3000.0 |
192000.0 |
262330.32 |
| 04-06-2021 |
72.258 |
41.52 |
3,946.29 |
3000.0 |
195000.0 |
285150.94 |
| 05-07-2021 |
74.014 |
40.53 |
3,986.82 |
3000.0 |
198000.0 |
295080.62 |
| 04-08-2021 |
75.764 |
39.6 |
4,026.42 |
3000.0 |
201000.0 |
305057.56 |
| 06-09-2021 |
77.595 |
38.66 |
4,065.08 |
3000.0 |
204000.0 |
315429.93 |
| 04-10-2021 |
78.81 |
38.07 |
4,103.15 |
3000.0 |
207000.0 |
323369.0 |
| 08-11-2021 |
81.205 |
36.94 |
4,140.09 |
3000.0 |
210000.0 |
336196.03 |
| 06-12-2021 |
77.425 |
38.75 |
4,178.84 |
3000.0 |
213000.0 |
323546.49 |
| 04-01-2022 |
80.044 |
37.48 |
4,216.32 |
3000.0 |
216000.0 |
337490.87 |
| 04-02-2022 |
80.457 |
37.29 |
4,253.6 |
3000.0 |
219000.0 |
342232.21 |
| 04-03-2022 |
76.128 |
39.41 |
4,293.01 |
3000.0 |
222000.0 |
326818.36 |
| 04-04-2022 |
81.575 |
36.78 |
4,329.79 |
3000.0 |
225000.0 |
353202.39 |
| 04-05-2022 |
77.378 |
38.77 |
4,368.56 |
3000.0 |
228000.0 |
338030.27 |
| 06-06-2022 |
76.917 |
39 |
4,407.56 |
3000.0 |
231000.0 |
339016.37 |
| 04-07-2022 |
75.206 |
39.89 |
4,447.45 |
3000.0 |
234000.0 |
334475.03 |
| 04-08-2022 |
80.488 |
37.27 |
4,484.72 |
3000.0 |
237000.0 |
360966.47 |
| 05-09-2022 |
83.02 |
36.14 |
4,520.86 |
3000.0 |
240000.0 |
375321.79 |
| 04-10-2022 |
81.592 |
36.77 |
4,557.63 |
3000.0 |
243000.0 |
371866.0 |
| 04-11-2022 |
84.559 |
35.48 |
4,593.11 |
3000.0 |
246000.0 |
388388.48 |
| 05-12-2022 |
87.077 |
34.45 |
4,627.56 |
3000.0 |
249000.0 |
402953.93 |
| 04-01-2023 |
85.656 |
35.02 |
4,662.58 |
3000.0 |
252000.0 |
399378.17 |
| 06-02-2023 |
85.267 |
35.18 |
4,697.77 |
3000.0 |
255000.0 |
400564.42 |
| 06-03-2023 |
85.45 |
35.11 |
4,732.87 |
3000.0 |
258000.0 |
404424.12 |
| 05-04-2023 |
85.311 |
35.17 |
4,768.04 |
3000.0 |
261000.0 |
406766.25 |
| 04-05-2023 |
88.395 |
33.94 |
4,801.98 |
3000.0 |
264000.0 |
424470.89 |
| 05-06-2023 |
90.01 |
33.33 |
4,835.31 |
3000.0 |
267000.0 |
435226.08 |
| 04-07-2023 |
92.819 |
32.32 |
4,867.63 |
3000.0 |
270000.0 |
451808.47 |
| 04-08-2023 |
93.787 |
31.99 |
4,899.62 |
3000.0 |
273000.0 |
459520.33 |
| 04-09-2023 |
94.529 |
31.74 |
4,931.35 |
3000.0 |
276000.0 |
466155.85 |
| 04-10-2023 |
94.548 |
31.73 |
4,963.08 |
3000.0 |
279000.0 |
469249.54 |
| 06-11-2023 |
93.64 |
32.04 |
4,995.12 |
3000.0 |
282000.0 |
467743.06 |
| 04-12-2023 |
97.821 |
30.67 |
5,025.79 |
3000.0 |
285000.0 |
491627.67 |
| 04-01-2024 |
101.187 |
29.65 |
5,055.44 |
3000.0 |
288000.0 |
511544.47 |
| 05-02-2024 |
102.382 |
29.3 |
5,084.74 |
3000.0 |
291000.0 |
520585.72 |
| 04-03-2024 |
104.935 |
28.59 |
5,113.33 |
3000.0 |
294000.0 |
536567.05 |
| 04-04-2024 |
104.965 |
28.58 |
5,141.91 |
3000.0 |
297000.0 |
539720.46 |
| 06-05-2024 |
105.907 |
28.33 |
5,170.24 |
3000.0 |
300000.0 |
547564.13 |
| 04-06-2024 |
104.834 |
28.62 |
5,198.85 |
3000.0 |
303000.0 |
545016.47 |
| 04-07-2024 |
113.698 |
26.39 |
5,225.24 |
3000.0 |
306000.0 |
594099.1 |
| 05-08-2024 |
112.335 |
26.71 |
5,251.94 |
3000.0 |
309000.0 |
589977.1 |
| 04-09-2024 |
116.512 |
25.75 |
5,277.69 |
3000.0 |
312000.0 |
614914.46 |
| 04-10-2024 |
115.199 |
26.04 |
5,303.73 |
3000.0 |
315000.0 |
610984.85 |
| 04-11-2024 |
113.414 |
26.45 |
5,330.19 |
3000.0 |
318000.0 |
604517.69 |
| 04-12-2024 |
116.47 |
25.76 |
5,355.94 |
3000.0 |
321000.0 |
623806.74 |
| 06-01-2025 |
113.269 |
26.49 |
5,382.43 |
3000.0 |
324000.0 |
609662.36 |
| 04-02-2025 |
111.799 |
26.83 |
5,409.26 |
3000.0 |
327000.0 |
604750.19 |
| 04-03-2025 |
105.973 |
28.31 |
5,437.57 |
3000.0 |
330000.0 |
576235.83 |
| 04-04-2025 |
109.884 |
27.3 |
5,464.87 |
3000.0 |
333000.0 |
600502.17 |
| 05-05-2025 |
115.359 |
26.01 |
5,490.88 |
3000.0 |
336000.0 |
633422.36 |
| 04-06-2025 |
117.97 |
25.43 |
5,516.31 |
3000.0 |
339000.0 |
650759.04 |
| 04-07-2025 |
120.385 |
24.92 |
5,541.23 |
3000.0 |
342000.0 |
667080.93 |
| 04-08-2025 |
118.386 |
25.34 |
5,566.57 |
3000.0 |
345000.0 |
659004.0 |
| 04-09-2025 |
117.058 |
25.63 |
5,592.2 |
3000.0 |
348000.0 |
654611.6 |
| 06-10-2025 |
118.511 |
25.31 |
5,617.51 |
3000.0 |
351000.0 |
665737.06 |
| 04-11-2025 |
120.189 |
24.96 |
5,642.47 |
3000.0 |
354000.0 |
678163.25 |
| 04-12-2025 |
120.718 |
24.85 |
5,667.32 |
3000.0 |
357000.0 |
684148.12 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 5.0% yearly Enhancement with 5.00% yearly enhancement
|
448150.15 |
822113.62 |
373963.47 |
136202.97 |
19.86% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 04-02-2016 |
35.2073 |
85.21 |
85.21 |
3000.0 |
3000.0 |
3000.0 |
| 04-03-2016 |
35.5724 |
84.34 |
169.54 |
3000.0 |
6000.0 |
6031.11 |
| 04-04-2016 |
37.1917 |
80.66 |
250.21 |
3000.0 |
9000.0 |
9305.65 |
| 04-05-2016 |
37.4276 |
80.15 |
330.36 |
3000.0 |
12000.0 |
12364.68 |
| 04-06-2016 |
38.9095 |
77.1 |
407.46 |
3000.0 |
15000.0 |
15854.24 |
| 04-07-2016 |
40.0521 |
74.9 |
482.37 |
3000.0 |
18000.0 |
19319.81 |
| 04-08-2016 |
40.9155 |
73.32 |
555.69 |
3000.0 |
21000.0 |
22736.29 |
| 04-09-2016 |
42.3435 |
70.85 |
626.54 |
3000.0 |
24000.0 |
26529.81 |
| 04-10-2016 |
43.3989 |
69.13 |
695.66 |
3000.0 |
27000.0 |
30191.06 |
| 04-11-2016 |
42.2515 |
71 |
766.67 |
3000.0 |
30000.0 |
32392.85 |
| 04-12-2016 |
41.7598 |
71.84 |
838.51 |
3000.0 |
33000.0 |
35015.88 |
| 04-01-2017 |
41.7044 |
71.93 |
910.44 |
3000.0 |
36000.0 |
37969.43 |
| 04-02-2017 |
44.0021 |
71.59 |
982.03 |
3150.0 |
39150.0 |
43211.35 |
| 04-03-2017 |
44.0878 |
71.45 |
1,053.48 |
3150.0 |
42300.0 |
46445.51 |
| 04-04-2017 |
45.8991 |
68.63 |
1,122.11 |
3150.0 |
45450.0 |
51503.67 |
| 04-05-2017 |
47.0155 |
67 |
1,189.11 |
3150.0 |
48600.0 |
55906.39 |
| 04-06-2017 |
47.9458 |
65.7 |
1,254.8 |
3150.0 |
51750.0 |
60162.62 |
| 04-07-2017 |
48.3588 |
65.14 |
1,319.94 |
3150.0 |
54900.0 |
63830.85 |
| 04-08-2017 |
50.0435 |
62.95 |
1,382.89 |
3150.0 |
58050.0 |
69204.56 |
| 04-09-2017 |
49.5379 |
63.59 |
1,446.48 |
3150.0 |
61200.0 |
71655.37 |
| 04-10-2017 |
49.348 |
63.83 |
1,510.31 |
3150.0 |
64350.0 |
74530.69 |
| 04-11-2017 |
51.9352 |
60.65 |
1,570.96 |
3150.0 |
67500.0 |
81588.16 |
| 04-12-2017 |
51.2094 |
61.51 |
1,632.47 |
3150.0 |
70650.0 |
83597.95 |
| 04-01-2018 |
52.8976 |
59.55 |
1,692.02 |
3150.0 |
73800.0 |
89503.89 |
| 04-02-2018 |
52.4213 |
63.09 |
1,755.12 |
3307.5 |
77107.5 |
92005.48 |
| 04-03-2018 |
51.7303 |
63.94 |
1,819.05 |
3307.5 |
80415.0 |
94100.2 |
| 04-04-2018 |
51.0429 |
64.8 |
1,883.85 |
3307.5 |
83722.5 |
96157.28 |
| 04-05-2018 |
51.9185 |
63.71 |
1,947.56 |
3307.5 |
87030.0 |
101114.28 |
| 04-06-2018 |
50.886 |
65 |
2,012.56 |
3307.5 |
90337.5 |
102410.92 |
| 04-07-2018 |
50.442 |
65.57 |
2,078.13 |
3307.5 |
93645.0 |
104824.85 |
| 06-08-2018 |
52.578 |
62.91 |
2,141.03 |
3307.5 |
96952.5 |
112571.23 |
| 04-09-2018 |
52.587 |
62.9 |
2,203.93 |
3307.5 |
100260.0 |
115898.0 |
| 04-10-2018 |
49.316 |
67.07 |
2,271 |
3307.5 |
103567.5 |
111996.45 |
| 05-11-2018 |
50.031 |
66.11 |
2,337.11 |
3307.5 |
106875.0 |
116927.71 |
| 04-12-2018 |
51.046 |
64.79 |
2,401.9 |
3307.5 |
110182.5 |
122607.37 |
| 04-01-2019 |
51.114 |
64.71 |
2,466.61 |
3307.5 |
113490.0 |
126078.2 |
| 04-02-2019 |
50.964 |
68.14 |
2,534.75 |
3472.875 |
116962.875 |
129181.09 |
| 05-03-2019 |
51.645 |
67.25 |
2,602 |
3472.875 |
120435.75 |
134380.12 |
| 04-04-2019 |
54.218 |
64.05 |
2,666.05 |
3472.875 |
123908.625 |
144547.94 |
| 06-05-2019 |
53.391 |
65.05 |
2,731.1 |
3472.875 |
127381.5 |
145815.99 |
| 04-06-2019 |
55.302 |
62.8 |
2,793.9 |
3472.875 |
130854.375 |
154507.99 |
| 04-07-2019 |
55.409 |
62.68 |
2,856.57 |
3472.875 |
134327.25 |
158279.81 |
| 05-08-2019 |
51.574 |
67.34 |
2,923.91 |
3472.875 |
137800.125 |
150797.73 |
| 04-09-2019 |
51.529 |
67.4 |
2,991.31 |
3472.875 |
141273.0 |
154139.03 |
| 04-10-2019 |
52.415 |
66.26 |
3,057.56 |
3472.875 |
144745.875 |
160262.21 |
| 04-11-2019 |
54.551 |
63.66 |
3,121.23 |
3472.875 |
148218.75 |
170266.04 |
| 04-12-2019 |
54.882 |
63.28 |
3,184.51 |
3472.875 |
151691.625 |
174772.04 |
| 06-01-2020 |
54.798 |
63.38 |
3,247.88 |
3472.875 |
155164.5 |
177977.41 |
| 04-02-2020 |
54.907 |
66.41 |
3,314.29 |
3646.51875 |
158811.01875 |
181977.95 |
| 04-03-2020 |
52.577 |
69.36 |
3,383.65 |
3646.51875 |
162457.53749999998 |
177902.16 |
| 07-04-2020 |
42.744 |
85.31 |
3,468.96 |
3646.51875 |
166104.05624999997 |
148277.25 |
| 04-05-2020 |
45.177 |
80.72 |
3,549.68 |
3646.51875 |
169750.57499999995 |
160363.75 |
| 04-06-2020 |
47.179 |
77.29 |
3,626.97 |
3646.51875 |
173397.09374999994 |
171116.72 |
| 06-07-2020 |
50.305 |
72.49 |
3,699.46 |
3646.51875 |
177043.61249999993 |
186101.14 |
| 04-08-2020 |
51.344 |
71.02 |
3,770.48 |
3646.51875 |
180690.13124999992 |
193591.4 |
| 04-09-2020 |
52.811 |
69.05 |
3,839.53 |
3646.51875 |
184336.6499999999 |
202769.21 |
| 05-10-2020 |
52.886 |
68.95 |
3,908.48 |
3646.51875 |
187983.1687499999 |
206703.69 |
| 04-11-2020 |
54.662 |
66.71 |
3,975.19 |
3646.51875 |
191629.68749999988 |
217291.66 |
| 04-12-2020 |
60.208 |
60.57 |
4,035.75 |
3646.51875 |
195276.20624999987 |
242984.57 |
| 04-01-2021 |
63.444 |
57.48 |
4,093.23 |
3646.51875 |
198922.72499999986 |
259690.78 |
| 04-02-2021 |
67.551 |
56.68 |
4,149.91 |
3828.8446875 |
202751.56968749987 |
280330.52 |
| 04-03-2021 |
69.216 |
55.32 |
4,205.23 |
3828.8446875 |
206580.41437499988 |
291068.96 |
| 05-04-2021 |
67.228 |
56.95 |
4,262.18 |
3828.8446875 |
210409.25906249988 |
286537.81 |
| 04-05-2021 |
67.182 |
56.99 |
4,319.17 |
3828.8446875 |
214238.1037499999 |
290170.59 |
| 04-06-2021 |
72.258 |
52.99 |
4,372.16 |
3828.8446875 |
218066.9484374999 |
315923.55 |
| 05-07-2021 |
74.014 |
51.73 |
4,423.89 |
3828.8446875 |
221895.7931249999 |
327429.91 |
| 04-08-2021 |
75.764 |
50.54 |
4,474.43 |
3828.8446875 |
225724.63781249992 |
339000.57 |
| 06-09-2021 |
77.595 |
49.34 |
4,523.77 |
3828.8446875 |
229553.48249999993 |
351022.1 |
| 04-10-2021 |
78.81 |
48.58 |
4,572.36 |
3828.8446875 |
233382.32718749993 |
360347.32 |
| 08-11-2021 |
81.205 |
47.15 |
4,619.51 |
3828.8446875 |
237211.17187499994 |
375126.96 |
| 06-12-2021 |
77.425 |
49.45 |
4,668.96 |
3828.8446875 |
241040.01656249995 |
361494.07 |
| 04-01-2022 |
80.044 |
47.83 |
4,716.79 |
3828.8446875 |
244868.86124999996 |
377550.91 |
| 04-02-2022 |
80.457 |
49.97 |
4,766.76 |
4020.286921875 |
248889.14817187496 |
383519.23 |
| 04-03-2022 |
76.128 |
52.81 |
4,819.57 |
4020.286921875 |
252909.43509374995 |
366904.22 |
| 04-04-2022 |
81.575 |
49.28 |
4,868.85 |
4020.286921875 |
256929.72201562495 |
397176.7 |
| 04-05-2022 |
77.378 |
51.96 |
4,920.81 |
4020.286921875 |
260950.00893749995 |
380762.41 |
| 06-06-2022 |
76.917 |
52.27 |
4,973.08 |
4020.286921875 |
264970.295859375 |
382514.21 |
| 04-07-2022 |
75.206 |
53.46 |
5,026.53 |
4020.286921875 |
268990.58278125 |
378025.56 |
| 04-08-2022 |
80.488 |
49.95 |
5,076.48 |
4020.286921875 |
273010.86970312503 |
408596.0 |
| 05-09-2022 |
83.02 |
48.43 |
5,124.91 |
4020.286921875 |
277031.15662500006 |
425469.95 |
| 04-10-2022 |
81.592 |
49.27 |
5,174.18 |
4020.286921875 |
281051.4435468751 |
422171.87 |
| 04-11-2022 |
84.559 |
47.54 |
5,221.73 |
4020.286921875 |
285071.7304687501 |
441543.95 |
| 05-12-2022 |
87.077 |
46.17 |
5,267.9 |
4020.286921875 |
289092.01739062514 |
458712.55 |
| 04-01-2023 |
85.656 |
46.94 |
5,314.83 |
4020.286921875 |
293112.3043125002 |
455247.16 |
| 06-02-2023 |
85.267 |
49.51 |
5,364.34 |
4221.30126796875 |
297333.6055804689 |
457400.99 |
| 06-03-2023 |
85.45 |
49.4 |
5,413.74 |
4221.30126796875 |
301554.9068484376 |
462603.96 |
| 05-04-2023 |
85.311 |
49.48 |
5,463.22 |
4221.30126796875 |
305776.20811640634 |
466072.75 |
| 04-05-2023 |
88.395 |
47.75 |
5,510.97 |
4221.30126796875 |
309997.50938437507 |
487142.63 |
| 05-06-2023 |
90.01 |
46.9 |
5,557.87 |
4221.30126796875 |
314218.8106523438 |
500264.15 |
| 04-07-2023 |
92.819 |
45.48 |
5,603.35 |
4221.30126796875 |
318440.1119203125 |
520097.51 |
| 04-08-2023 |
93.787 |
45.01 |
5,648.36 |
4221.30126796875 |
322661.41318828124 |
529742.85 |
| 04-09-2023 |
94.529 |
44.66 |
5,693.02 |
4221.30126796875 |
326882.71445624996 |
538155.24 |
| 04-10-2023 |
94.548 |
44.65 |
5,737.66 |
4221.30126796875 |
331104.0157242187 |
542484.71 |
| 06-11-2023 |
93.64 |
45.08 |
5,782.74 |
4221.30126796875 |
335325.3169921874 |
541496.21 |
| 04-12-2023 |
97.821 |
43.15 |
5,825.9 |
4221.30126796875 |
339546.61826015613 |
569895.17 |
| 04-01-2024 |
101.187 |
41.72 |
5,867.62 |
4221.30126796875 |
343767.91952812485 |
593726.44 |
| 05-02-2024 |
102.382 |
43.29 |
5,910.91 |
4432.366331367188 |
348200.285859492 |
605170.6 |
| 04-03-2024 |
104.935 |
42.24 |
5,953.15 |
4432.366331367188 |
352632.6521908592 |
624693.52 |
| 04-04-2024 |
104.965 |
42.23 |
5,995.37 |
4432.366331367188 |
357065.01852222637 |
629304.48 |
| 06-05-2024 |
105.907 |
41.85 |
6,037.23 |
4432.366331367188 |
361497.38485359354 |
639384.49 |
| 04-06-2024 |
104.834 |
42.28 |
6,079.51 |
4432.366331367188 |
365929.7511849607 |
637338.92 |
| 04-07-2024 |
113.698 |
38.98 |
6,118.49 |
4432.366331367188 |
370362.1175163279 |
695660.03 |
| 05-08-2024 |
112.335 |
39.46 |
6,157.95 |
4432.366331367188 |
374794.48384769505 |
691752.9 |
| 04-09-2024 |
116.512 |
38.04 |
6,195.99 |
4432.366331367188 |
379226.8501790622 |
721907.0 |
| 04-10-2024 |
115.199 |
38.48 |
6,234.46 |
4432.366331367188 |
383659.2165104294 |
718204.03 |
| 04-11-2024 |
113.414 |
39.08 |
6,273.55 |
4432.366331367188 |
388091.58284179657 |
711507.88 |
| 04-12-2024 |
116.47 |
38.06 |
6,311.6 |
4432.366331367188 |
392523.94917316374 |
735112.2 |
| 06-01-2025 |
113.269 |
39.13 |
6,350.73 |
4432.366331367188 |
396956.3155045309 |
719341.13 |
| 04-02-2025 |
111.799 |
41.63 |
6,392.36 |
4653.984647935547 |
401610.30015246646 |
714659.53 |
| 04-03-2025 |
105.973 |
43.92 |
6,436.28 |
4653.984647935547 |
406264.284800402 |
682071.62 |
| 04-04-2025 |
109.884 |
42.35 |
6,478.63 |
4653.984647935547 |
410918.26944833755 |
711897.89 |
| 05-05-2025 |
115.359 |
40.34 |
6,518.97 |
4653.984647935547 |
415572.2540962731 |
752022.38 |
| 04-06-2025 |
117.97 |
39.45 |
6,558.43 |
4653.984647935547 |
420226.23874420865 |
773697.41 |
| 04-07-2025 |
120.385 |
38.66 |
6,597.08 |
4653.984647935547 |
424880.2233921442 |
794189.99 |
| 04-08-2025 |
118.386 |
39.31 |
6,636.4 |
4653.984647935547 |
429534.20804007974 |
785656.41 |
| 04-09-2025 |
117.058 |
39.76 |
6,676.15 |
4653.984647935547 |
434188.1926880153 |
781497.26 |
| 06-10-2025 |
118.511 |
39.27 |
6,715.42 |
4653.984647935547 |
438842.17733595084 |
795851.7 |
| 04-11-2025 |
120.189 |
38.72 |
6,754.15 |
4653.984647935547 |
443496.1619838864 |
811774.16 |
| 04-12-2025 |
120.718 |
38.55 |
6,792.7 |
4653.984647935547 |
448150.14663182193 |
820001.09 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 10.0% yearly Enhancement with 10.00% yearly enhancement |
566673.44 |
993840.16 |
427166.72 |
307929.51 |
44.89% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 04-02-2016 |
35.2073 |
85.21 |
85.21 |
3000.0 |
3000.0 |
3000.0 |
| 04-03-2016 |
35.5724 |
84.34 |
169.54 |
3000.0 |
6000.0 |
6031.11 |
| 04-04-2016 |
37.1917 |
80.66 |
250.21 |
3000.0 |
9000.0 |
9305.65 |
| 04-05-2016 |
37.4276 |
80.15 |
330.36 |
3000.0 |
12000.0 |
12364.68 |
| 04-06-2016 |
38.9095 |
77.1 |
407.46 |
3000.0 |
15000.0 |
15854.24 |
| 04-07-2016 |
40.0521 |
74.9 |
482.37 |
3000.0 |
18000.0 |
19319.81 |
| 04-08-2016 |
40.9155 |
73.32 |
555.69 |
3000.0 |
21000.0 |
22736.29 |
| 04-09-2016 |
42.3435 |
70.85 |
626.54 |
3000.0 |
24000.0 |
26529.81 |
| 04-10-2016 |
43.3989 |
69.13 |
695.66 |
3000.0 |
27000.0 |
30191.06 |
| 04-11-2016 |
42.2515 |
71 |
766.67 |
3000.0 |
30000.0 |
32392.85 |
| 04-12-2016 |
41.7598 |
71.84 |
838.51 |
3000.0 |
33000.0 |
35015.88 |
| 04-01-2017 |
41.7044 |
71.93 |
910.44 |
3000.0 |
36000.0 |
37969.43 |
| 04-02-2017 |
44.0021 |
75 |
985.44 |
3300.0 |
39300.0 |
43361.35 |
| 04-03-2017 |
44.0878 |
74.85 |
1,060.29 |
3300.0 |
42600.0 |
46745.8 |
| 04-04-2017 |
45.8991 |
71.9 |
1,132.19 |
3300.0 |
45900.0 |
51966.3 |
| 04-05-2017 |
47.0155 |
70.19 |
1,202.38 |
3300.0 |
49200.0 |
56530.27 |
| 04-06-2017 |
47.9458 |
68.83 |
1,271.2 |
3300.0 |
52500.0 |
60948.84 |
| 04-07-2017 |
48.3588 |
68.24 |
1,339.44 |
3300.0 |
55800.0 |
64773.85 |
| 04-08-2017 |
50.0435 |
65.94 |
1,405.39 |
3300.0 |
59100.0 |
70330.4 |
| 04-09-2017 |
49.5379 |
66.62 |
1,472 |
3300.0 |
62400.0 |
72919.84 |
| 04-10-2017 |
49.348 |
66.87 |
1,538.87 |
3300.0 |
65700.0 |
75940.31 |
| 04-11-2017 |
51.9352 |
63.54 |
1,602.41 |
3300.0 |
69000.0 |
83221.68 |
| 04-12-2017 |
51.2094 |
64.44 |
1,666.86 |
3300.0 |
72300.0 |
85358.65 |
| 04-01-2018 |
52.8976 |
62.38 |
1,729.24 |
3300.0 |
75600.0 |
91472.64 |
| 04-02-2018 |
52.4213 |
69.25 |
1,798.49 |
3630.0 |
79230.0 |
94279.0 |
| 04-03-2018 |
51.7303 |
70.17 |
1,868.66 |
3630.0 |
82860.0 |
96666.24 |
| 04-04-2018 |
51.0429 |
71.12 |
1,939.77 |
3630.0 |
86490.0 |
99011.73 |
| 04-05-2018 |
51.9185 |
69.92 |
2,009.69 |
3630.0 |
90120.0 |
104340.19 |
| 04-06-2018 |
50.886 |
71.34 |
2,081.03 |
3630.0 |
93750.0 |
105895.19 |
| 04-07-2018 |
50.442 |
71.96 |
2,152.99 |
3630.0 |
97380.0 |
108601.21 |
| 06-08-2018 |
52.578 |
69.04 |
2,222.03 |
3630.0 |
101010.0 |
116830.0 |
| 04-09-2018 |
52.587 |
69.03 |
2,291.06 |
3630.0 |
104640.0 |
120480.0 |
| 04-10-2018 |
49.316 |
73.61 |
2,364.67 |
3630.0 |
108270.0 |
116615.94 |
| 05-11-2018 |
50.031 |
72.56 |
2,437.22 |
3630.0 |
111900.0 |
121936.67 |
| 04-12-2018 |
51.046 |
71.11 |
2,508.33 |
3630.0 |
115530.0 |
128040.45 |
| 04-01-2019 |
51.114 |
71.02 |
2,579.35 |
3630.0 |
119160.0 |
131841.02 |
| 04-02-2019 |
50.964 |
78.35 |
2,657.7 |
3993.0 |
123153.0 |
135447.11 |
| 05-03-2019 |
51.645 |
77.32 |
2,735.02 |
3993.0 |
127146.0 |
141250.01 |
| 04-04-2019 |
54.218 |
73.65 |
2,808.67 |
3993.0 |
131139.0 |
152280.21 |
| 06-05-2019 |
53.391 |
74.79 |
2,883.45 |
3993.0 |
135132.0 |
153950.44 |
| 04-06-2019 |
55.302 |
72.2 |
2,955.66 |
3993.0 |
139125.0 |
163453.72 |
| 04-07-2019 |
55.409 |
72.06 |
3,027.72 |
3993.0 |
143118.0 |
167762.98 |
| 05-08-2019 |
51.574 |
77.42 |
3,105.14 |
3993.0 |
147111.0 |
160144.67 |
| 04-09-2019 |
51.529 |
77.49 |
3,182.63 |
3993.0 |
151104.0 |
163997.93 |
| 04-10-2019 |
52.415 |
76.18 |
3,258.81 |
3993.0 |
155097.0 |
170810.75 |
| 04-11-2019 |
54.551 |
73.2 |
3,332.01 |
3993.0 |
159090.0 |
181764.58 |
| 04-12-2019 |
54.882 |
72.76 |
3,404.77 |
3993.0 |
163083.0 |
186860.47 |
| 06-01-2020 |
54.798 |
72.87 |
3,477.64 |
3993.0 |
167076.0 |
190567.47 |
| 04-02-2020 |
54.907 |
80 |
3,557.63 |
4392.3 |
171468.3 |
195338.83 |
| 04-03-2020 |
52.577 |
83.54 |
3,641.17 |
4392.3 |
175860.59999999998 |
191441.85 |
| 07-04-2020 |
42.744 |
102.76 |
3,743.93 |
4392.3 |
180252.89999999997 |
160030.52 |
| 04-05-2020 |
45.177 |
97.22 |
3,841.15 |
4392.3 |
184645.19999999995 |
173531.8 |
| 04-06-2020 |
47.179 |
93.1 |
3,934.25 |
4392.3 |
189037.49999999994 |
185614.09 |
| 06-07-2020 |
50.305 |
87.31 |
4,021.57 |
4392.3 |
193429.79999999993 |
202304.86 |
| 04-08-2020 |
51.344 |
85.55 |
4,107.11 |
4392.3 |
197822.09999999992 |
210875.57 |
| 04-09-2020 |
52.811 |
83.17 |
4,190.28 |
4392.3 |
202214.3999999999 |
221293.0 |
| 05-10-2020 |
52.886 |
83.05 |
4,273.33 |
4392.3 |
206606.6999999999 |
225999.57 |
| 04-11-2020 |
54.662 |
80.35 |
4,353.69 |
4392.3 |
210998.99999999988 |
237981.32 |
| 04-12-2020 |
60.208 |
72.95 |
4,426.64 |
4392.3 |
215391.29999999987 |
266519.17 |
| 04-01-2021 |
63.444 |
69.23 |
4,495.87 |
4392.3 |
219783.59999999986 |
285236.08 |
| 04-02-2021 |
67.551 |
71.52 |
4,567.4 |
4831.530000000001 |
224615.12999999986 |
308532.15 |
| 04-03-2021 |
69.216 |
69.8 |
4,637.2 |
4831.530000000001 |
229446.65999999986 |
320968.4 |
| 05-04-2021 |
67.228 |
71.87 |
4,709.07 |
4831.530000000001 |
234278.18999999986 |
316581.18 |
| 04-05-2021 |
67.182 |
71.92 |
4,780.98 |
4831.530000000001 |
239109.71999999986 |
321196.09 |
| 04-06-2021 |
72.258 |
66.86 |
4,847.85 |
4831.530000000001 |
243941.24999999985 |
350295.89 |
| 05-07-2021 |
74.014 |
65.28 |
4,913.13 |
4831.530000000001 |
248772.77999999985 |
363640.25 |
| 04-08-2021 |
75.764 |
63.77 |
4,976.9 |
4831.530000000001 |
253604.30999999985 |
377069.75 |
| 06-09-2021 |
77.595 |
62.27 |
5,039.16 |
4831.530000000001 |
258435.83999999985 |
391013.98 |
| 04-10-2021 |
78.81 |
61.31 |
5,100.47 |
4831.530000000001 |
263267.3699999999 |
401968.1 |
| 08-11-2021 |
81.205 |
59.5 |
5,159.97 |
4831.530000000001 |
268098.8999999999 |
419015.26 |
| 06-12-2021 |
77.425 |
62.4 |
5,222.37 |
4831.530000000001 |
272930.42999999993 |
404342.11 |
| 04-01-2022 |
80.044 |
60.36 |
5,282.73 |
4831.530000000001 |
277761.95999999996 |
422851.02 |
| 04-02-2022 |
80.457 |
66.06 |
5,348.79 |
5314.683000000001 |
283076.643 |
430347.48 |
| 04-03-2022 |
76.128 |
69.81 |
5,418.6 |
5314.683000000001 |
288391.326 |
412507.26 |
| 04-04-2022 |
81.575 |
65.15 |
5,483.75 |
5314.683000000001 |
293706.009 |
447337.06 |
| 04-05-2022 |
77.378 |
68.68 |
5,552.44 |
5314.683000000001 |
299020.69200000004 |
429636.44 |
| 06-06-2022 |
76.917 |
69.1 |
5,621.53 |
5314.683000000001 |
304335.37500000006 |
432391.45 |
| 04-07-2022 |
75.206 |
70.67 |
5,692.2 |
5314.683000000001 |
309650.0580000001 |
428087.68 |
| 04-08-2022 |
80.488 |
66.03 |
5,758.23 |
5314.683000000001 |
314964.7410000001 |
463468.57 |
| 05-09-2022 |
83.02 |
64.02 |
5,822.25 |
5314.683000000001 |
320279.4240000001 |
483363.1 |
| 04-10-2022 |
81.592 |
65.14 |
5,887.39 |
5314.683000000001 |
325594.10700000013 |
480363.61 |
| 04-11-2022 |
84.559 |
62.85 |
5,950.24 |
5314.683000000001 |
330908.79000000015 |
503146.17 |
| 05-12-2022 |
87.077 |
61.03 |
6,011.27 |
5314.683000000001 |
336223.4730000002 |
523443.55 |
| 04-01-2023 |
85.656 |
62.05 |
6,073.32 |
5314.683000000001 |
341538.1560000002 |
520216.21 |
| 06-02-2023 |
85.267 |
68.56 |
6,141.88 |
5846.151300000001 |
347384.3073000002 |
523699.84 |
| 06-03-2023 |
85.45 |
68.42 |
6,210.3 |
5846.151300000001 |
353230.45860000025 |
530669.96 |
| 05-04-2023 |
85.311 |
68.53 |
6,278.83 |
5846.151300000001 |
359076.6099000003 |
535652.87 |
| 04-05-2023 |
88.395 |
66.14 |
6,344.96 |
5846.151300000001 |
364922.7612000003 |
560862.92 |
| 05-06-2023 |
90.01 |
64.95 |
6,409.91 |
5846.151300000001 |
370768.9125000003 |
576956.19 |
| 04-07-2023 |
92.819 |
62.98 |
6,472.9 |
5846.151300000001 |
376615.06380000035 |
600807.78 |
| 04-08-2023 |
93.787 |
62.33 |
6,535.23 |
5846.151300000001 |
382461.2151000004 |
612919.69 |
| 04-09-2023 |
94.529 |
61.85 |
6,597.08 |
5846.151300000001 |
388307.3664000004 |
623614.99 |
| 04-10-2023 |
94.548 |
61.83 |
6,658.91 |
5846.151300000001 |
394153.51770000043 |
629586.48 |
| 06-11-2023 |
93.64 |
62.43 |
6,721.34 |
5846.151300000001 |
399999.66900000046 |
629386.34 |
| 04-12-2023 |
97.821 |
59.76 |
6,781.1 |
5846.151300000001 |
405845.8203000005 |
663334.42 |
| 04-01-2024 |
101.187 |
57.78 |
6,838.88 |
5846.151300000001 |
411691.9716000005 |
692005.77 |
| 05-02-2024 |
102.382 |
62.81 |
6,901.69 |
6430.7664300000015 |
418122.73803000053 |
706609.0 |
| 04-03-2024 |
104.935 |
61.28 |
6,962.98 |
6430.7664300000015 |
424553.50446000055 |
730659.78 |
| 04-04-2024 |
104.965 |
61.27 |
7,024.24 |
6430.7664300000015 |
430984.27089000057 |
737299.44 |
| 06-05-2024 |
105.907 |
60.72 |
7,084.96 |
6430.7664300000015 |
437415.0373200006 |
750347.04 |
| 04-06-2024 |
104.834 |
61.34 |
7,146.3 |
6430.7664300000015 |
443845.8037500006 |
749175.64 |
| 04-07-2024 |
113.698 |
56.56 |
7,202.86 |
6430.7664300000015 |
450276.5701800006 |
818951.25 |
| 05-08-2024 |
112.335 |
57.25 |
7,260.11 |
6430.7664300000015 |
456707.33661000064 |
815564.51 |
| 04-09-2024 |
116.512 |
55.19 |
7,315.3 |
6430.7664300000015 |
463138.10304000066 |
852320.76 |
| 04-10-2024 |
115.199 |
55.82 |
7,371.13 |
6430.7664300000015 |
469568.8694700007 |
849146.53 |
| 04-11-2024 |
113.414 |
56.7 |
7,427.83 |
6430.7664300000015 |
475999.6359000007 |
842419.83 |
| 04-12-2024 |
116.47 |
55.21 |
7,483.04 |
6430.7664300000015 |
482430.4023300007 |
871550.04 |
| 06-01-2025 |
113.269 |
56.77 |
7,539.82 |
6430.7664300000015 |
488861.1687600007 |
854027.59 |
| 04-02-2025 |
111.799 |
63.27 |
7,603.09 |
7073.843073000002 |
495935.01183300075 |
850017.9 |
| 04-03-2025 |
105.973 |
66.75 |
7,669.84 |
7073.843073000002 |
503008.8549060008 |
812796.15 |
| 04-04-2025 |
109.884 |
64.38 |
7,734.22 |
7073.843073000002 |
510082.6979790008 |
849866.74 |
| 05-05-2025 |
115.359 |
61.32 |
7,795.54 |
7073.843073000002 |
517156.54105200083 |
899285.43 |
| 04-06-2025 |
117.97 |
59.96 |
7,855.5 |
7073.843073000002 |
524230.38412500086 |
926713.43 |
| 04-07-2025 |
120.385 |
58.76 |
7,914.26 |
7073.843073000002 |
531304.2271980009 |
952758.31 |
| 04-08-2025 |
118.386 |
59.75 |
7,974.01 |
7073.843073000002 |
538378.0702710008 |
944011.55 |
| 04-09-2025 |
117.058 |
60.43 |
8,034.44 |
7073.843073000002 |
545451.9133440008 |
940495.9 |
| 06-10-2025 |
118.511 |
59.69 |
8,094.13 |
7073.843073000002 |
552525.7564170008 |
959243.78 |
| 04-11-2025 |
120.189 |
58.86 |
8,152.99 |
7073.843073000002 |
559599.5994900007 |
979899.58 |
| 04-12-2025 |
120.718 |
58.6 |
8,211.59 |
7073.843073000002 |
566673.4425630007 |
991286.36 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 15.0% yearly Enhancement with 15.00% yearly enhancement
|
720380.23 |
1210395.09 |
490014.86 |
524484.44 |
76.47% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 04-02-2016 |
35.2073 |
85.21 |
85.21 |
3000.0 |
3000.0 |
3000.0 |
| 04-03-2016 |
35.5724 |
84.34 |
169.54 |
3000.0 |
6000.0 |
6031.11 |
| 04-04-2016 |
37.1917 |
80.66 |
250.21 |
3000.0 |
9000.0 |
9305.65 |
| 04-05-2016 |
37.4276 |
80.15 |
330.36 |
3000.0 |
12000.0 |
12364.68 |
| 04-06-2016 |
38.9095 |
77.1 |
407.46 |
3000.0 |
15000.0 |
15854.24 |
| 04-07-2016 |
40.0521 |
74.9 |
482.37 |
3000.0 |
18000.0 |
19319.81 |
| 04-08-2016 |
40.9155 |
73.32 |
555.69 |
3000.0 |
21000.0 |
22736.29 |
| 04-09-2016 |
42.3435 |
70.85 |
626.54 |
3000.0 |
24000.0 |
26529.81 |
| 04-10-2016 |
43.3989 |
69.13 |
695.66 |
3000.0 |
27000.0 |
30191.06 |
| 04-11-2016 |
42.2515 |
71 |
766.67 |
3000.0 |
30000.0 |
32392.85 |
| 04-12-2016 |
41.7598 |
71.84 |
838.51 |
3000.0 |
33000.0 |
35015.88 |
| 04-01-2017 |
41.7044 |
71.93 |
910.44 |
3000.0 |
36000.0 |
37969.43 |
| 04-02-2017 |
44.0021 |
78.41 |
988.85 |
3450.0 |
39450.0 |
43511.35 |
| 04-03-2017 |
44.0878 |
78.25 |
1,067.1 |
3450.0 |
42900.0 |
47046.09 |
| 04-04-2017 |
45.8991 |
75.16 |
1,142.26 |
3450.0 |
46350.0 |
52428.93 |
| 04-05-2017 |
47.0155 |
73.38 |
1,215.64 |
3450.0 |
49800.0 |
57154.16 |
| 04-06-2017 |
47.9458 |
71.96 |
1,287.6 |
3450.0 |
53250.0 |
61735.07 |
| 04-07-2017 |
48.3588 |
71.34 |
1,358.94 |
3450.0 |
56700.0 |
65716.85 |
| 04-08-2017 |
50.0435 |
68.94 |
1,427.88 |
3450.0 |
60150.0 |
71456.26 |
| 04-09-2017 |
49.5379 |
69.64 |
1,497.53 |
3450.0 |
63600.0 |
74184.32 |
| 04-10-2017 |
49.348 |
69.91 |
1,567.44 |
3450.0 |
67050.0 |
77349.94 |
| 04-11-2017 |
51.9352 |
66.43 |
1,633.87 |
3450.0 |
70500.0 |
84855.21 |
| 04-12-2017 |
51.2094 |
67.37 |
1,701.24 |
3450.0 |
73950.0 |
87119.35 |
| 04-01-2018 |
52.8976 |
65.22 |
1,766.46 |
3450.0 |
77400.0 |
93441.38 |
| 04-02-2018 |
52.4213 |
75.68 |
1,842.14 |
3967.5 |
81367.5 |
96567.52 |
| 04-03-2018 |
51.7303 |
76.7 |
1,918.84 |
3967.5 |
85335.0 |
99262.1 |
| 04-04-2018 |
51.0429 |
77.73 |
1,996.57 |
3967.5 |
89302.5 |
101910.59 |
| 04-05-2018 |
51.9185 |
76.42 |
2,072.99 |
3967.5 |
93270.0 |
107626.28 |
| 04-06-2018 |
50.886 |
77.97 |
2,150.95 |
3967.5 |
97237.5 |
109453.42 |
| 04-07-2018 |
50.442 |
78.65 |
2,229.61 |
3967.5 |
101205.0 |
112465.9 |
| 06-08-2018 |
52.578 |
75.46 |
2,305.07 |
3967.5 |
105172.5 |
121195.84 |
| 04-09-2018 |
52.587 |
75.45 |
2,380.51 |
3967.5 |
109140.0 |
125184.09 |
| 04-10-2018 |
49.316 |
80.45 |
2,460.96 |
3967.5 |
113107.5 |
121364.93 |
| 05-11-2018 |
50.031 |
79.3 |
2,540.27 |
3967.5 |
117075.0 |
127092.02 |
| 04-12-2018 |
51.046 |
77.72 |
2,617.99 |
3967.5 |
121042.5 |
133637.89 |
| 04-01-2019 |
51.114 |
77.62 |
2,695.61 |
3967.5 |
125010.0 |
137783.41 |
| 04-02-2019 |
50.964 |
89.53 |
2,785.14 |
4562.625 |
129572.625 |
141941.69 |
| 05-03-2019 |
51.645 |
88.35 |
2,873.48 |
4562.625 |
134135.25 |
148400.99 |
| 04-04-2019 |
54.218 |
84.15 |
2,957.64 |
4562.625 |
138697.875 |
160357.09 |
| 06-05-2019 |
53.391 |
85.46 |
3,043.09 |
4562.625 |
143260.5 |
162473.75 |
| 04-06-2019 |
55.302 |
82.5 |
3,125.6 |
4562.625 |
147823.125 |
172851.72 |
| 04-07-2019 |
55.409 |
82.34 |
3,207.94 |
4562.625 |
152385.75 |
177748.79 |
| 05-08-2019 |
51.574 |
88.47 |
3,296.41 |
4562.625 |
156948.375 |
170008.96 |
| 04-09-2019 |
51.529 |
88.54 |
3,384.95 |
4562.625 |
161511.0 |
174423.24 |
| 04-10-2019 |
52.415 |
87.05 |
3,472 |
4562.625 |
166073.625 |
181984.94 |
| 04-11-2019 |
54.551 |
83.64 |
3,555.64 |
4562.625 |
170636.25 |
193963.76 |
| 04-12-2019 |
54.882 |
83.14 |
3,638.78 |
4562.625 |
175198.875 |
199703.3 |
| 06-01-2020 |
54.798 |
83.26 |
3,722.04 |
4562.625 |
179761.5 |
203960.27 |
| 04-02-2020 |
54.907 |
95.56 |
3,817.6 |
5247.01875 |
185008.51875 |
209612.99 |
| 04-03-2020 |
52.577 |
99.8 |
3,917.4 |
5247.01875 |
190255.53749999998 |
205964.99 |
| 07-04-2020 |
42.744 |
122.75 |
4,040.15 |
5247.01875 |
195502.55624999997 |
172692.24 |
| 04-05-2020 |
45.177 |
116.14 |
4,156.3 |
5247.01875 |
200749.57499999995 |
187768.95 |
| 04-06-2020 |
47.179 |
111.22 |
4,267.51 |
5247.01875 |
205996.59374999994 |
201336.87 |
| 06-07-2020 |
50.305 |
104.3 |
4,371.81 |
5247.01875 |
211243.61249999993 |
219924.13 |
| 04-08-2020 |
51.344 |
102.19 |
4,474.01 |
5247.01875 |
216490.63124999992 |
229713.46 |
| 04-09-2020 |
52.811 |
99.35 |
4,573.36 |
5247.01875 |
221737.6499999999 |
241523.85 |
| 05-10-2020 |
52.886 |
99.21 |
4,672.58 |
5247.01875 |
226984.6687499999 |
247113.88 |
| 04-11-2020 |
54.662 |
95.99 |
4,768.57 |
5247.01875 |
232231.68749999988 |
260659.39 |
| 04-12-2020 |
60.208 |
87.15 |
4,855.71 |
5247.01875 |
237478.70624999987 |
292352.88 |
| 04-01-2021 |
63.444 |
82.7 |
4,938.42 |
5247.01875 |
242725.72499999986 |
313312.99 |
| 04-02-2021 |
67.551 |
89.33 |
5,027.74 |
6034.0715625 |
248759.79656249986 |
339629.15 |
| 04-03-2021 |
69.216 |
87.18 |
5,114.92 |
6034.0715625 |
254793.86812499986 |
354034.41 |
| 05-04-2021 |
67.228 |
89.76 |
5,204.68 |
6034.0715625 |
260827.93968749986 |
349900.02 |
| 04-05-2021 |
67.182 |
89.82 |
5,294.49 |
6034.0715625 |
266862.01124999986 |
355694.68 |
| 04-06-2021 |
72.258 |
83.51 |
5,378 |
6034.0715625 |
272896.08281249984 |
388603.6 |
| 05-07-2021 |
74.014 |
81.53 |
5,459.53 |
6034.0715625 |
278930.1543749998 |
404081.44 |
| 04-08-2021 |
75.764 |
79.64 |
5,539.17 |
6034.0715625 |
284964.2259374998 |
419669.68 |
| 06-09-2021 |
77.595 |
77.76 |
5,616.93 |
6034.0715625 |
290998.29749999975 |
435845.98 |
| 04-10-2021 |
78.81 |
76.56 |
5,693.5 |
6034.0715625 |
297032.3690624997 |
448704.62 |
| 08-11-2021 |
81.205 |
74.31 |
5,767.81 |
6034.0715625 |
303066.4406249997 |
468374.63 |
| 06-12-2021 |
77.425 |
77.93 |
5,845.74 |
6034.0715625 |
309100.51218749967 |
452606.4 |
| 04-01-2022 |
80.044 |
75.38 |
5,921.12 |
6034.0715625 |
315134.58374999964 |
473950.46 |
| 04-02-2022 |
80.457 |
86.25 |
6,007.37 |
6939.182296875 |
322073.76604687463 |
483335.06 |
| 04-03-2022 |
76.128 |
91.15 |
6,098.52 |
6939.182296875 |
329012.9483437496 |
464268.34 |
| 04-04-2022 |
81.575 |
85.07 |
6,183.59 |
6939.182296875 |
335952.1306406246 |
504426.17 |
| 04-05-2022 |
77.378 |
89.68 |
6,273.27 |
6939.182296875 |
342891.3129374996 |
485412.84 |
| 06-06-2022 |
76.917 |
90.22 |
6,363.48 |
6939.182296875 |
349830.4952343746 |
489460.04 |
| 04-07-2022 |
75.206 |
92.27 |
6,455.75 |
6939.182296875 |
356769.6775312496 |
485511.31 |
| 04-08-2022 |
80.488 |
86.21 |
6,541.97 |
6939.182296875 |
363708.8598281246 |
526549.78 |
| 05-09-2022 |
83.02 |
83.58 |
6,625.55 |
6939.182296875 |
370648.04212499957 |
550053.22 |
| 04-10-2022 |
81.592 |
85.05 |
6,710.6 |
6939.182296875 |
377587.22442187456 |
547531.11 |
| 04-11-2022 |
84.559 |
82.06 |
6,792.66 |
6939.182296875 |
384526.40671874955 |
574380.64 |
| 05-12-2022 |
87.077 |
79.69 |
6,872.35 |
6939.182296875 |
391465.58901562454 |
598423.74 |
| 04-01-2023 |
85.656 |
81.01 |
6,953.36 |
6939.182296875 |
398404.77131249954 |
595597.31 |
| 06-02-2023 |
85.267 |
93.59 |
7,046.95 |
7980.05964140625 |
406384.83095390577 |
600872.52 |
| 06-03-2023 |
85.45 |
93.39 |
7,140.34 |
7980.05964140625 |
414364.890595312 |
610142.16 |
| 05-04-2023 |
85.311 |
93.54 |
7,233.88 |
7980.05964140625 |
422344.9502367182 |
617129.72 |
| 04-05-2023 |
88.395 |
90.28 |
7,324.16 |
7980.05964140625 |
430325.00987812446 |
647419.07 |
| 05-06-2023 |
90.01 |
88.66 |
7,412.82 |
7980.05964140625 |
438305.0695195307 |
667227.65 |
| 04-07-2023 |
92.819 |
85.97 |
7,498.79 |
7980.05964140625 |
446285.1291609369 |
696030.31 |
| 04-08-2023 |
93.787 |
85.09 |
7,583.88 |
7980.05964140625 |
454265.18880234315 |
711269.2 |
| 04-09-2023 |
94.529 |
84.42 |
7,668.3 |
7980.05964140625 |
462245.2484437494 |
724876.5 |
| 04-10-2023 |
94.548 |
84.4 |
7,752.7 |
7980.05964140625 |
470225.3080851556 |
733002.26 |
| 06-11-2023 |
93.64 |
85.22 |
7,837.92 |
7980.05964140625 |
478205.36772656185 |
733942.87 |
| 04-12-2023 |
97.821 |
81.58 |
7,919.5 |
7980.05964140625 |
486185.4273679681 |
774693.27 |
| 04-01-2024 |
101.187 |
78.86 |
7,998.36 |
7980.05964140625 |
494165.4870093743 |
809330.37 |
| 05-02-2024 |
102.382 |
89.64 |
8,088 |
9177.068587617188 |
503342.5555969915 |
828065.48 |
| 04-03-2024 |
104.935 |
87.45 |
8,175.45 |
9177.068587617188 |
512519.6241846087 |
857891.21 |
| 04-04-2024 |
104.965 |
87.43 |
8,262.88 |
9177.068587617188 |
521696.6927722259 |
867313.55 |
| 06-05-2024 |
105.907 |
86.65 |
8,349.54 |
9177.068587617188 |
530873.7613598431 |
884274.25 |
| 04-06-2024 |
104.834 |
87.54 |
8,437.07 |
9177.068587617188 |
540050.8299474602 |
884492.26 |
| 04-07-2024 |
113.698 |
80.71 |
8,517.79 |
9177.068587617188 |
549227.8985350773 |
968455.55 |
| 05-08-2024 |
112.335 |
81.69 |
8,599.48 |
9177.068587617188 |
558404.9671226945 |
966022.88 |
| 04-09-2024 |
116.512 |
78.77 |
8,678.25 |
9177.068587617188 |
567582.0357103116 |
1011119.98 |
| 04-10-2024 |
115.199 |
79.66 |
8,757.91 |
9177.068587617188 |
576759.1042979287 |
1008902.51 |
| 04-11-2024 |
113.414 |
80.92 |
8,838.83 |
9177.068587617188 |
585936.1728855459 |
1002446.7 |
| 04-12-2024 |
116.47 |
78.79 |
8,917.62 |
9177.068587617188 |
595113.241473163 |
1038635.22 |
| 06-01-2025 |
113.269 |
81.02 |
8,998.64 |
9177.068587617188 |
604290.3100607801 |
1019266.99 |
| 04-02-2025 |
111.799 |
94.4 |
9,093.04 |
10553.628875759767 |
614843.9389365399 |
1016592.61 |
| 04-03-2025 |
105.973 |
99.59 |
9,192.63 |
10553.628875759767 |
625397.5678122997 |
974170.2 |
| 04-04-2025 |
109.884 |
96.04 |
9,288.67 |
10553.628875759767 |
635951.1966880595 |
1020676.19 |
| 05-05-2025 |
115.359 |
91.49 |
9,380.15 |
10553.628875759767 |
646504.8255638193 |
1082085.29 |
| 04-06-2025 |
117.97 |
89.46 |
9,469.62 |
10553.628875759767 |
657058.454439579 |
1117130.51 |
| 04-07-2025 |
120.385 |
87.67 |
9,557.28 |
10553.628875759767 |
667612.0833153388 |
1150553.25 |
| 04-08-2025 |
118.386 |
89.15 |
9,646.43 |
10553.628875759767 |
678165.7121910986 |
1142001.87 |
| 04-09-2025 |
117.058 |
90.16 |
9,736.58 |
10553.628875759767 |
688719.3410668584 |
1139745.05 |
| 06-10-2025 |
118.511 |
89.05 |
9,825.64 |
10553.628875759767 |
699272.9699426182 |
1164445.94 |
| 04-11-2025 |
120.189 |
87.81 |
9,913.44 |
10553.628875759767 |
709826.5988183779 |
1191486.98 |
| 04-12-2025 |
120.718 |
87.42 |
10,000.87 |
10553.628875759767 |
720380.2276941377 |
1207284.82 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 20.0% yearly Enhancement with 20.00% yearly enhancement
|
919033.21 |
1483292.23 |
564259.02 |
797381.58 |
116.25% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 04-02-2016 |
35.2073 |
85.21 |
85.21 |
3000.0 |
3000.0 |
3000.0 |
| 04-03-2016 |
35.5724 |
84.34 |
169.54 |
3000.0 |
6000.0 |
6031.11 |
| 04-04-2016 |
37.1917 |
80.66 |
250.21 |
3000.0 |
9000.0 |
9305.65 |
| 04-05-2016 |
37.4276 |
80.15 |
330.36 |
3000.0 |
12000.0 |
12364.68 |
| 04-06-2016 |
38.9095 |
77.1 |
407.46 |
3000.0 |
15000.0 |
15854.24 |
| 04-07-2016 |
40.0521 |
74.9 |
482.37 |
3000.0 |
18000.0 |
19319.81 |
| 04-08-2016 |
40.9155 |
73.32 |
555.69 |
3000.0 |
21000.0 |
22736.29 |
| 04-09-2016 |
42.3435 |
70.85 |
626.54 |
3000.0 |
24000.0 |
26529.81 |
| 04-10-2016 |
43.3989 |
69.13 |
695.66 |
3000.0 |
27000.0 |
30191.06 |
| 04-11-2016 |
42.2515 |
71 |
766.67 |
3000.0 |
30000.0 |
32392.85 |
| 04-12-2016 |
41.7598 |
71.84 |
838.51 |
3000.0 |
33000.0 |
35015.88 |
| 04-01-2017 |
41.7044 |
71.93 |
910.44 |
3000.0 |
36000.0 |
37969.43 |
| 04-02-2017 |
44.0021 |
81.81 |
992.26 |
3600.0 |
39600.0 |
43661.35 |
| 04-03-2017 |
44.0878 |
81.66 |
1,073.91 |
3600.0 |
43200.0 |
47346.39 |
| 04-04-2017 |
45.8991 |
78.43 |
1,152.34 |
3600.0 |
46800.0 |
52891.56 |
| 04-05-2017 |
47.0155 |
76.57 |
1,228.91 |
3600.0 |
50400.0 |
57778.04 |
| 04-06-2017 |
47.9458 |
75.08 |
1,304 |
3600.0 |
54000.0 |
62521.3 |
| 04-07-2017 |
48.3588 |
74.44 |
1,378.44 |
3600.0 |
57600.0 |
66659.85 |
| 04-08-2017 |
50.0435 |
71.94 |
1,450.38 |
3600.0 |
61200.0 |
72582.11 |
| 04-09-2017 |
49.5379 |
72.67 |
1,523.05 |
3600.0 |
64800.0 |
75448.8 |
| 04-10-2017 |
49.348 |
72.95 |
1,596 |
3600.0 |
68400.0 |
78759.57 |
| 04-11-2017 |
51.9352 |
69.32 |
1,665.32 |
3600.0 |
72000.0 |
86488.75 |
| 04-12-2017 |
51.2094 |
70.3 |
1,735.62 |
3600.0 |
75600.0 |
88880.06 |
| 04-01-2018 |
52.8976 |
68.06 |
1,803.68 |
3600.0 |
79200.0 |
95410.13 |
| 04-02-2018 |
52.4213 |
82.41 |
1,886.09 |
4320.0 |
83520.0 |
98871.04 |
| 04-03-2018 |
51.7303 |
83.51 |
1,969.6 |
4320.0 |
87840.0 |
101887.76 |
| 04-04-2018 |
51.0429 |
84.63 |
2,054.23 |
4320.0 |
92160.0 |
104853.86 |
| 04-05-2018 |
51.9185 |
83.21 |
2,137.44 |
4320.0 |
96480.0 |
110972.54 |
| 04-06-2018 |
50.886 |
84.9 |
2,222.33 |
4320.0 |
100800.0 |
113085.63 |
| 04-07-2018 |
50.442 |
85.64 |
2,307.98 |
4320.0 |
105120.0 |
116418.92 |
| 06-08-2018 |
52.578 |
82.16 |
2,390.14 |
4320.0 |
109440.0 |
125668.75 |
| 04-09-2018 |
52.587 |
82.15 |
2,472.29 |
4320.0 |
113760.0 |
130010.26 |
| 04-10-2018 |
49.316 |
87.6 |
2,559.89 |
4320.0 |
118080.0 |
126243.4 |
| 05-11-2018 |
50.031 |
86.35 |
2,646.23 |
4320.0 |
122400.0 |
132393.72 |
| 04-12-2018 |
51.046 |
84.63 |
2,730.86 |
4320.0 |
126720.0 |
139399.65 |
| 04-01-2019 |
51.114 |
84.52 |
2,815.38 |
4320.0 |
131040.0 |
143905.35 |
| 04-02-2019 |
50.964 |
101.72 |
2,917.1 |
5184.0 |
136224.0 |
148667.04 |
| 05-03-2019 |
51.645 |
100.38 |
3,017.48 |
5184.0 |
141408.0 |
155837.59 |
| 04-04-2019 |
54.218 |
95.61 |
3,113.09 |
5184.0 |
146592.0 |
168785.56 |
| 06-05-2019 |
53.391 |
97.1 |
3,210.19 |
5184.0 |
151776.0 |
171395.03 |
| 04-06-2019 |
55.302 |
93.74 |
3,303.93 |
5184.0 |
156960.0 |
182713.69 |
| 04-07-2019 |
55.409 |
93.56 |
3,397.48 |
5184.0 |
162144.0 |
188251.21 |
| 05-08-2019 |
51.574 |
100.52 |
3,498 |
5184.0 |
167328.0 |
180405.86 |
| 04-09-2019 |
51.529 |
100.6 |
3,598.6 |
5184.0 |
172512.0 |
185432.45 |
| 04-10-2019 |
52.415 |
98.9 |
3,697.51 |
5184.0 |
177696.0 |
193804.81 |
| 04-11-2019 |
54.551 |
95.03 |
3,792.54 |
5184.0 |
182880.0 |
206886.69 |
| 04-12-2019 |
54.882 |
94.46 |
3,886.99 |
5184.0 |
188064.0 |
213326.02 |
| 06-01-2020 |
54.798 |
94.6 |
3,981.6 |
5184.0 |
193248.0 |
218183.51 |
| 04-02-2020 |
54.907 |
113.3 |
4,094.89 |
6220.8 |
199468.8 |
224838.3 |
| 04-03-2020 |
52.577 |
118.32 |
4,213.21 |
6220.8 |
205689.59999999998 |
221518.0 |
| 07-04-2020 |
42.744 |
145.54 |
4,358.75 |
6220.8 |
211910.39999999997 |
186310.29 |
| 04-05-2020 |
45.177 |
137.7 |
4,496.45 |
6220.8 |
218131.19999999995 |
203135.93 |
| 04-06-2020 |
47.179 |
131.86 |
4,628.3 |
6220.8 |
224351.99999999994 |
218358.61 |
| 06-07-2020 |
50.305 |
123.66 |
4,751.96 |
6220.8 |
230572.79999999993 |
239047.48 |
| 04-08-2020 |
51.344 |
121.16 |
4,873.12 |
6220.8 |
236793.59999999992 |
250205.57 |
| 04-09-2020 |
52.811 |
117.79 |
4,990.92 |
6220.8 |
243014.3999999999 |
263575.24 |
| 05-10-2020 |
52.886 |
117.63 |
5,108.54 |
6220.8 |
249235.1999999999 |
270170.36 |
| 04-11-2020 |
54.662 |
113.8 |
5,222.35 |
6220.8 |
255455.99999999988 |
285463.93 |
| 04-12-2020 |
60.208 |
103.32 |
5,325.67 |
6220.8 |
261676.79999999987 |
320647.86 |
| 04-01-2021 |
63.444 |
98.05 |
5,423.72 |
6220.8 |
267897.59999999986 |
344102.52 |
| 04-02-2021 |
67.551 |
110.51 |
5,534.23 |
7464.96 |
275362.5599999999 |
373842.7 |
| 04-03-2021 |
69.216 |
107.85 |
5,642.08 |
7464.96 |
282827.5199999999 |
390522.15 |
| 05-04-2021 |
67.228 |
111.04 |
5,753.12 |
7464.96 |
290292.4799999999 |
386770.66 |
| 04-05-2021 |
67.182 |
111.12 |
5,864.23 |
7464.96 |
297757.43999999994 |
393970.98 |
| 04-06-2021 |
72.258 |
103.31 |
5,967.54 |
7464.96 |
305222.39999999997 |
431202.79 |
| 05-07-2021 |
74.014 |
100.86 |
6,068.4 |
7464.96 |
312687.36 |
449146.76 |
| 04-08-2021 |
75.764 |
98.53 |
6,166.93 |
7464.96 |
320152.32 |
467231.42 |
| 06-09-2021 |
77.595 |
96.2 |
6,263.14 |
7464.96 |
327617.28 |
485988.03 |
| 04-10-2021 |
78.81 |
94.72 |
6,357.86 |
7464.96 |
335082.24000000005 |
501062.7 |
| 08-11-2021 |
81.205 |
91.93 |
6,449.78 |
7464.96 |
342547.20000000007 |
523754.73 |
| 06-12-2021 |
77.425 |
96.42 |
6,546.2 |
7464.96 |
350012.1600000001 |
506839.5 |
| 04-01-2022 |
80.044 |
93.26 |
6,639.46 |
7464.96 |
357477.1200000001 |
531448.96 |
| 04-02-2022 |
80.457 |
111.34 |
6,750.8 |
8957.952000000001 |
366435.0720000001 |
543149.01 |
| 04-03-2022 |
76.128 |
117.67 |
6,868.47 |
8957.952000000001 |
375393.0240000001 |
522882.75 |
| 04-04-2022 |
81.575 |
109.81 |
6,978.28 |
8957.952000000001 |
384350.9760000001 |
569253.26 |
| 04-05-2022 |
77.378 |
115.77 |
7,094.05 |
8957.952000000001 |
393308.9280000001 |
548923.36 |
| 06-06-2022 |
76.917 |
116.46 |
7,210.51 |
8957.952000000001 |
402266.88000000006 |
554610.96 |
| 04-07-2022 |
75.206 |
119.11 |
7,329.62 |
8957.952000000001 |
411224.83200000005 |
551231.73 |
| 04-08-2022 |
80.488 |
111.3 |
7,440.92 |
8957.952000000001 |
420182.78400000004 |
598904.75 |
| 05-09-2022 |
83.02 |
107.9 |
7,548.82 |
8957.952000000001 |
429140.73600000003 |
626703.11 |
| 04-10-2022 |
81.592 |
109.79 |
7,658.61 |
8957.952000000001 |
438098.688 |
624881.35 |
| 04-11-2022 |
84.559 |
105.94 |
7,764.55 |
8957.952000000001 |
447056.64 |
656562.4 |
| 05-12-2022 |
87.077 |
102.87 |
7,867.42 |
8957.952000000001 |
456014.592 |
685071.48 |
| 04-01-2023 |
85.656 |
104.58 |
7,972 |
8957.952000000001 |
464972.544 |
682849.83 |
| 06-02-2023 |
85.267 |
126.07 |
8,098.07 |
10749.542400000002 |
475722.0864 |
690498.26 |
| 06-03-2023 |
85.45 |
125.8 |
8,223.87 |
10749.542400000002 |
486471.62879999995 |
702729.75 |
| 05-04-2023 |
85.311 |
126 |
8,349.87 |
10749.542400000002 |
497221.1711999999 |
712336.18 |
| 04-05-2023 |
88.395 |
121.61 |
8,471.48 |
10749.542400000002 |
507970.7135999999 |
748836.73 |
| 05-06-2023 |
90.01 |
119.43 |
8,590.91 |
10749.542400000002 |
518720.2559999999 |
773267.72 |
| 04-07-2023 |
92.819 |
115.81 |
8,706.72 |
10749.542400000002 |
529469.7983999999 |
808149.13 |
| 04-08-2023 |
93.787 |
114.62 |
8,821.34 |
10749.542400000002 |
540219.3407999999 |
827326.78 |
| 04-09-2023 |
94.529 |
113.72 |
8,935.05 |
10749.542400000002 |
550968.8831999999 |
844621.76 |
| 04-10-2023 |
94.548 |
113.69 |
9,048.75 |
10749.542400000002 |
561718.4256 |
855541.06 |
| 06-11-2023 |
93.64 |
114.8 |
9,163.54 |
10749.542400000002 |
572467.968 |
858074.34 |
| 04-12-2023 |
97.821 |
109.89 |
9,273.43 |
10749.542400000002 |
583217.5104 |
907136.67 |
| 04-01-2024 |
101.187 |
106.23 |
9,379.67 |
10749.542400000002 |
593967.0528000001 |
949100.59 |
| 05-02-2024 |
102.382 |
125.99 |
9,505.66 |
12899.450880000002 |
606866.5036800001 |
973208.74 |
| 04-03-2024 |
104.935 |
122.93 |
9,628.59 |
12899.450880000002 |
619765.9545600001 |
1010376.14 |
| 04-04-2024 |
104.965 |
122.89 |
9,751.48 |
12899.450880000002 |
632665.4054400001 |
1023564.46 |
| 06-05-2024 |
105.907 |
121.8 |
9,873.28 |
12899.450880000002 |
645564.8563200001 |
1045649.8 |
| 04-06-2024 |
104.834 |
123.05 |
9,996.33 |
12899.450880000002 |
658464.3072000002 |
1047955.22 |
| 04-07-2024 |
113.698 |
113.45 |
10,109.78 |
12899.450880000002 |
671363.7580800002 |
1149462.13 |
| 05-08-2024 |
112.335 |
114.83 |
10,224.61 |
12899.450880000002 |
684263.2089600002 |
1148581.95 |
| 04-09-2024 |
116.512 |
110.71 |
10,335.33 |
12899.450880000002 |
697162.6598400002 |
1204189.61 |
| 04-10-2024 |
115.199 |
111.98 |
10,447.3 |
12899.450880000002 |
710062.1107200002 |
1203518.78 |
| 04-11-2024 |
113.414 |
113.74 |
10,561.04 |
12899.450880000002 |
722961.5616000002 |
1197769.79 |
| 04-12-2024 |
116.47 |
110.75 |
10,671.79 |
12899.450880000002 |
735861.0124800003 |
1242943.78 |
| 06-01-2025 |
113.269 |
113.88 |
10,785.68 |
12899.450880000002 |
748760.4633600003 |
1221682.81 |
| 04-02-2025 |
111.799 |
138.46 |
10,924.13 |
15479.341056000003 |
764239.8044160003 |
1221307.21 |
| 04-03-2025 |
105.973 |
146.07 |
11,070.2 |
15479.341056000003 |
779719.1454720002 |
1173142.55 |
| 04-04-2025 |
109.884 |
140.87 |
11,211.07 |
15479.341056000003 |
795198.4865280002 |
1231917.45 |
| 05-05-2025 |
115.359 |
134.18 |
11,345.26 |
15479.341056000003 |
810677.8275840002 |
1308777.41 |
| 04-06-2025 |
117.97 |
131.21 |
11,476.47 |
15479.341056000003 |
826157.1686400002 |
1353879.21 |
| 04-07-2025 |
120.385 |
128.58 |
11,605.05 |
15479.341056000003 |
841636.5096960001 |
1397074.23 |
| 04-08-2025 |
118.386 |
130.75 |
11,735.81 |
15479.341056000003 |
857115.8507520001 |
1389355.07 |
| 04-09-2025 |
117.058 |
132.24 |
11,868.04 |
15479.341056000003 |
872595.1918080001 |
1389249.26 |
| 06-10-2025 |
118.511 |
130.62 |
11,998.66 |
15479.341056000003 |
888074.5328640001 |
1421972.86 |
| 04-11-2025 |
120.189 |
128.79 |
12,127.45 |
15479.341056000003 |
903553.87392 |
1457585.96 |
| 04-12-2025 |
120.718 |
128.23 |
12,255.68 |
15479.341056000003 |
919033.214976 |
1479480.72 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 25.0% yearly Enhancement with 25.00% yearly enhancement
|
1174752.77 |
1826698.91 |
651946.14 |
1140788.26 |
166.32% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 04-02-2016 |
35.2073 |
85.21 |
85.21 |
3000.0 |
3000.0 |
3000.0 |
| 04-03-2016 |
35.5724 |
84.34 |
169.54 |
3000.0 |
6000.0 |
6031.11 |
| 04-04-2016 |
37.1917 |
80.66 |
250.21 |
3000.0 |
9000.0 |
9305.65 |
| 04-05-2016 |
37.4276 |
80.15 |
330.36 |
3000.0 |
12000.0 |
12364.68 |
| 04-06-2016 |
38.9095 |
77.1 |
407.46 |
3000.0 |
15000.0 |
15854.24 |
| 04-07-2016 |
40.0521 |
74.9 |
482.37 |
3000.0 |
18000.0 |
19319.81 |
| 04-08-2016 |
40.9155 |
73.32 |
555.69 |
3000.0 |
21000.0 |
22736.29 |
| 04-09-2016 |
42.3435 |
70.85 |
626.54 |
3000.0 |
24000.0 |
26529.81 |
| 04-10-2016 |
43.3989 |
69.13 |
695.66 |
3000.0 |
27000.0 |
30191.06 |
| 04-11-2016 |
42.2515 |
71 |
766.67 |
3000.0 |
30000.0 |
32392.85 |
| 04-12-2016 |
41.7598 |
71.84 |
838.51 |
3000.0 |
33000.0 |
35015.88 |
| 04-01-2017 |
41.7044 |
71.93 |
910.44 |
3000.0 |
36000.0 |
37969.43 |
| 04-02-2017 |
44.0021 |
85.22 |
995.66 |
3750.0 |
39750.0 |
43811.35 |
| 04-03-2017 |
44.0878 |
85.06 |
1,080.72 |
3750.0 |
43500.0 |
47646.68 |
| 04-04-2017 |
45.8991 |
81.7 |
1,162.42 |
3750.0 |
47250.0 |
53354.19 |
| 04-05-2017 |
47.0155 |
79.76 |
1,242.18 |
3750.0 |
51000.0 |
58401.92 |
| 04-06-2017 |
47.9458 |
78.21 |
1,320.4 |
3750.0 |
54750.0 |
63307.52 |
| 04-07-2017 |
48.3588 |
77.55 |
1,397.94 |
3750.0 |
58500.0 |
67602.84 |
| 04-08-2017 |
50.0435 |
74.93 |
1,472.88 |
3750.0 |
62250.0 |
73707.96 |
| 04-09-2017 |
49.5379 |
75.7 |
1,548.58 |
3750.0 |
66000.0 |
76713.27 |
| 04-10-2017 |
49.348 |
75.99 |
1,624.57 |
3750.0 |
69750.0 |
80169.19 |
| 04-11-2017 |
51.9352 |
72.21 |
1,696.77 |
3750.0 |
73500.0 |
88122.28 |
| 04-12-2017 |
51.2094 |
73.23 |
1,770 |
3750.0 |
77250.0 |
90640.76 |
| 04-01-2018 |
52.8976 |
70.89 |
1,840.89 |
3750.0 |
81000.0 |
97378.87 |
| 04-02-2018 |
52.4213 |
89.42 |
1,930.31 |
4687.5 |
85687.5 |
101189.56 |
| 04-03-2018 |
51.7303 |
90.61 |
2,020.93 |
4687.5 |
90375.0 |
104543.21 |
| 04-04-2018 |
51.0429 |
91.83 |
2,112.76 |
4687.5 |
95062.5 |
107841.53 |
| 04-05-2018 |
51.9185 |
90.29 |
2,203.05 |
4687.5 |
99750.0 |
114378.96 |
| 04-06-2018 |
50.886 |
92.12 |
2,295.17 |
4687.5 |
104437.5 |
116791.81 |
| 04-07-2018 |
50.442 |
92.93 |
2,388.09 |
4687.5 |
109125.0 |
120460.26 |
| 06-08-2018 |
52.578 |
89.15 |
2,477.25 |
4687.5 |
113812.5 |
130248.73 |
| 04-09-2018 |
52.587 |
89.14 |
2,566.39 |
4687.5 |
118500.0 |
134958.52 |
| 04-10-2018 |
49.316 |
95.05 |
2,661.44 |
4687.5 |
123187.5 |
131251.38 |
| 05-11-2018 |
50.031 |
93.69 |
2,755.13 |
4687.5 |
127875.0 |
137841.8 |
| 04-12-2018 |
51.046 |
91.83 |
2,846.96 |
4687.5 |
132562.5 |
145325.76 |
| 04-01-2019 |
51.114 |
91.71 |
2,938.66 |
4687.5 |
137250.0 |
150206.85 |
| 04-02-2019 |
50.964 |
114.97 |
3,053.63 |
5859.375 |
143109.375 |
155625.43 |
| 05-03-2019 |
51.645 |
113.45 |
3,167.09 |
5859.375 |
148968.75 |
163564.33 |
| 04-04-2019 |
54.218 |
108.07 |
3,275.16 |
5859.375 |
154828.125 |
177572.62 |
| 06-05-2019 |
53.391 |
109.74 |
3,384.9 |
5859.375 |
160687.5 |
180723.44 |
| 04-06-2019 |
55.302 |
105.95 |
3,490.86 |
5859.375 |
166546.875 |
193051.37 |
| 04-07-2019 |
55.409 |
105.75 |
3,596.6 |
5859.375 |
172406.25 |
199284.26 |
| 05-08-2019 |
51.574 |
113.61 |
3,710.22 |
5859.375 |
178265.625 |
191350.66 |
| 04-09-2019 |
51.529 |
113.71 |
3,823.93 |
5859.375 |
184125.0 |
197043.07 |
| 04-10-2019 |
52.415 |
111.79 |
3,935.71 |
5859.375 |
189984.375 |
206290.44 |
| 04-11-2019 |
54.551 |
107.41 |
4,043.12 |
5859.375 |
195843.75 |
220556.51 |
| 04-12-2019 |
54.882 |
106.76 |
4,149.89 |
5859.375 |
201703.125 |
227754.15 |
| 06-01-2020 |
54.798 |
106.93 |
4,256.81 |
5859.375 |
207562.5 |
233264.94 |
| 04-02-2020 |
54.907 |
133.39 |
4,390.21 |
7324.21875 |
214886.71875 |
241053.15 |
| 04-03-2020 |
52.577 |
139.3 |
4,529.51 |
7324.21875 |
222210.9375 |
238148.18 |
| 07-04-2020 |
42.744 |
171.35 |
4,700.86 |
7324.21875 |
229535.15625 |
200933.71 |
| 04-05-2020 |
45.177 |
162.12 |
4,862.99 |
7324.21875 |
236859.375 |
219695.12 |
| 04-06-2020 |
47.179 |
155.24 |
5,018.23 |
7324.21875 |
244183.59375 |
236755.04 |
| 06-07-2020 |
50.305 |
145.6 |
5,163.83 |
7324.21875 |
251507.8125 |
259766.24 |
| 04-08-2020 |
51.344 |
142.65 |
5,306.48 |
7324.21875 |
258832.03125 |
272455.67 |
| 04-09-2020 |
52.811 |
138.69 |
5,445.16 |
7324.21875 |
266156.25 |
287564.49 |
| 05-10-2020 |
52.886 |
138.49 |
5,583.65 |
7324.21875 |
273480.46875 |
295297.1 |
| 04-11-2020 |
54.662 |
133.99 |
5,717.64 |
7324.21875 |
280804.6875 |
312537.88 |
| 04-12-2020 |
60.208 |
121.65 |
5,839.29 |
7324.21875 |
288128.90625 |
351572.16 |
| 04-01-2021 |
63.444 |
115.44 |
5,954.74 |
7324.21875 |
295453.125 |
377792.33 |
| 04-02-2021 |
67.551 |
135.53 |
6,090.27 |
9155.2734375 |
304608.3984375 |
411403.71 |
| 04-03-2021 |
69.216 |
132.27 |
6,222.54 |
9155.2734375 |
313763.671875 |
430699.28 |
| 05-04-2021 |
67.228 |
136.18 |
6,358.72 |
9155.2734375 |
322918.9453125 |
427484.14 |
| 04-05-2021 |
67.182 |
136.28 |
6,495 |
9155.2734375 |
332074.21875 |
436346.92 |
| 04-06-2021 |
72.258 |
126.7 |
6,621.7 |
9155.2734375 |
341229.4921875 |
478470.8 |
| 05-07-2021 |
74.014 |
123.7 |
6,745.4 |
9155.2734375 |
350384.765625 |
499253.78 |
| 04-08-2021 |
75.764 |
120.84 |
6,866.24 |
9155.2734375 |
359540.0390625 |
520213.5 |
| 06-09-2021 |
77.595 |
117.99 |
6,984.22 |
9155.2734375 |
368695.3125 |
541940.85 |
| 04-10-2021 |
78.81 |
116.17 |
7,100.39 |
9155.2734375 |
377850.5859375 |
559581.95 |
| 08-11-2021 |
81.205 |
112.74 |
7,213.14 |
9155.2734375 |
387005.859375 |
585742.66 |
| 06-12-2021 |
77.425 |
118.25 |
7,331.38 |
9155.2734375 |
396161.1328125 |
567632.28 |
| 04-01-2022 |
80.044 |
114.38 |
7,445.76 |
9155.2734375 |
405316.40625 |
595988.45 |
| 04-02-2022 |
80.457 |
142.24 |
7,588 |
11444.091796875 |
416760.498046875 |
610507.64 |
| 04-03-2022 |
76.128 |
150.33 |
7,738.33 |
11444.091796875 |
428204.58984375 |
589103.28 |
| 04-04-2022 |
81.575 |
140.29 |
7,878.62 |
11444.091796875 |
439648.681640625 |
642698.03 |
| 04-05-2022 |
77.378 |
147.9 |
8,026.51 |
11444.091796875 |
451092.7734375 |
621075.58 |
| 06-06-2022 |
76.917 |
148.78 |
8,175.3 |
11444.091796875 |
462536.865234375 |
628819.44 |
| 04-07-2022 |
75.206 |
152.17 |
8,327.47 |
11444.091796875 |
473980.95703125 |
626275.6 |
| 04-08-2022 |
80.488 |
142.18 |
8,469.65 |
11444.091796875 |
485425.048828125 |
681705.37 |
| 05-09-2022 |
83.02 |
137.85 |
8,607.5 |
11444.091796875 |
496869.140625 |
714594.63 |
| 04-10-2022 |
81.592 |
140.26 |
8,747.76 |
11444.091796875 |
508313.232421875 |
713747.21 |
| 04-11-2022 |
84.559 |
135.34 |
8,883.1 |
11444.091796875 |
519757.32421875 |
751145.9 |
| 05-12-2022 |
87.077 |
131.42 |
9,014.52 |
11444.091796875 |
531201.416015625 |
784957.64 |
| 04-01-2023 |
85.656 |
133.61 |
9,148.13 |
11444.091796875 |
542645.5078125 |
783592.09 |
| 06-02-2023 |
85.267 |
167.77 |
9,315.9 |
14305.11474609375 |
556950.6225585938 |
794338.59 |
| 06-03-2023 |
85.45 |
167.41 |
9,483.31 |
14305.11474609375 |
571255.7373046875 |
810348.51 |
| 05-04-2023 |
85.311 |
167.68 |
9,650.99 |
14305.11474609375 |
585560.8520507812 |
823335.45 |
| 04-05-2023 |
88.395 |
161.83 |
9,812.82 |
14305.11474609375 |
599865.966796875 |
867404.21 |
| 05-06-2023 |
90.01 |
158.93 |
9,971.75 |
14305.11474609375 |
614171.0815429688 |
897557.03 |
| 04-07-2023 |
92.819 |
154.12 |
10,125.87 |
14305.11474609375 |
628476.1962890625 |
939872.78 |
| 04-08-2023 |
93.787 |
152.53 |
10,278.39 |
14305.11474609375 |
642781.3110351562 |
963979.74 |
| 04-09-2023 |
94.529 |
151.33 |
10,429.72 |
14305.11474609375 |
657086.42578125 |
985911.42 |
| 04-10-2023 |
94.548 |
151.3 |
10,581.02 |
14305.11474609375 |
671391.5405273438 |
1000414.69 |
| 06-11-2023 |
93.64 |
152.77 |
10,733.79 |
14305.11474609375 |
685696.6552734375 |
1005112.24 |
| 04-12-2023 |
97.821 |
146.24 |
10,880.03 |
14305.11474609375 |
700001.7700195312 |
1064295.34 |
| 04-01-2024 |
101.187 |
141.37 |
11,021.4 |
14305.11474609375 |
714306.884765625 |
1115222.62 |
| 05-02-2024 |
102.382 |
174.65 |
11,196.06 |
17881.393432617188 |
732188.2781982422 |
1146274.6 |
| 04-03-2024 |
104.935 |
170.4 |
11,366.46 |
17881.393432617188 |
750069.6716308594 |
1192739.52 |
| 04-04-2024 |
104.965 |
170.36 |
11,536.82 |
17881.393432617188 |
767951.0650634766 |
1210961.91 |
| 06-05-2024 |
105.907 |
168.84 |
11,705.66 |
17881.393432617188 |
785832.4584960938 |
1239710.98 |
| 04-06-2024 |
104.834 |
170.57 |
11,876.23 |
17881.393432617188 |
803713.8519287109 |
1245032.2 |
| 04-07-2024 |
113.698 |
157.27 |
12,033.5 |
17881.393432617188 |
821595.2453613281 |
1368184.46 |
| 05-08-2024 |
112.335 |
159.18 |
12,192.68 |
17881.393432617188 |
839476.6387939453 |
1369664.2 |
| 04-09-2024 |
116.512 |
153.47 |
12,346.15 |
17881.393432617188 |
857358.0322265625 |
1438474.4 |
| 04-10-2024 |
115.199 |
155.22 |
12,501.37 |
17881.393432617188 |
875239.4256591797 |
1440145.3 |
| 04-11-2024 |
113.414 |
157.66 |
12,659.03 |
17881.393432617188 |
893120.8190917969 |
1435711.75 |
| 04-12-2024 |
116.47 |
153.53 |
12,812.56 |
17881.393432617188 |
911002.2125244141 |
1492279.15 |
| 06-01-2025 |
113.269 |
157.87 |
12,970.43 |
17881.393432617188 |
928883.6059570312 |
1469147.53 |
| 04-02-2025 |
111.799 |
199.93 |
13,170.36 |
22351.741790771484 |
951235.3477478027 |
1472432.74 |
| 04-03-2025 |
105.973 |
210.92 |
13,381.28 |
22351.741790771484 |
973587.0895385742 |
1418053.98 |
| 04-04-2025 |
109.884 |
203.41 |
13,584.69 |
22351.741790771484 |
995938.8313293457 |
1492739.9 |
| 05-05-2025 |
115.359 |
193.76 |
13,778.45 |
22351.741790771484 |
1018290.5731201172 |
1589467.81 |
| 04-06-2025 |
117.97 |
189.47 |
13,967.92 |
22351.741790771484 |
1040642.3149108887 |
1647795.07 |
| 04-07-2025 |
120.385 |
185.67 |
14,153.58 |
22351.741790771484 |
1062994.0567016602 |
1703879.33 |
| 04-08-2025 |
118.386 |
188.8 |
14,342.39 |
22351.741790771484 |
1085345.7984924316 |
1697938.05 |
| 04-09-2025 |
117.058 |
190.95 |
14,533.33 |
22351.741790771484 |
1107697.5402832031 |
1701243.11 |
| 06-10-2025 |
118.511 |
188.6 |
14,721.94 |
22351.741790771484 |
1130049.2820739746 |
1744711.78 |
| 04-11-2025 |
120.189 |
185.97 |
14,907.91 |
22351.741790771484 |
1152401.023864746 |
1791766.94 |
| 04-12-2025 |
120.718 |
185.16 |
15,093.07 |
22351.741790771484 |
1174752.7656555176 |
1822004.97 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 50.0% yearly Enhancement with 50.00% yearly enhancement
|
3964552.73 |
5354906.92 |
1390354.19 |
4668996.27 |
680.70% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 04-02-2016 |
35.2073 |
85.21 |
85.21 |
3000.0 |
3000.0 |
3000.0 |
| 04-03-2016 |
35.5724 |
84.34 |
169.54 |
3000.0 |
6000.0 |
6031.11 |
| 04-04-2016 |
37.1917 |
80.66 |
250.21 |
3000.0 |
9000.0 |
9305.65 |
| 04-05-2016 |
37.4276 |
80.15 |
330.36 |
3000.0 |
12000.0 |
12364.68 |
| 04-06-2016 |
38.9095 |
77.1 |
407.46 |
3000.0 |
15000.0 |
15854.24 |
| 04-07-2016 |
40.0521 |
74.9 |
482.37 |
3000.0 |
18000.0 |
19319.81 |
| 04-08-2016 |
40.9155 |
73.32 |
555.69 |
3000.0 |
21000.0 |
22736.29 |
| 04-09-2016 |
42.3435 |
70.85 |
626.54 |
3000.0 |
24000.0 |
26529.81 |
| 04-10-2016 |
43.3989 |
69.13 |
695.66 |
3000.0 |
27000.0 |
30191.06 |
| 04-11-2016 |
42.2515 |
71 |
766.67 |
3000.0 |
30000.0 |
32392.85 |
| 04-12-2016 |
41.7598 |
71.84 |
838.51 |
3000.0 |
33000.0 |
35015.88 |
| 04-01-2017 |
41.7044 |
71.93 |
910.44 |
3000.0 |
36000.0 |
37969.43 |
| 04-02-2017 |
44.0021 |
102.27 |
1,012.71 |
4500.0 |
40500.0 |
44561.35 |
| 04-03-2017 |
44.0878 |
102.07 |
1,114.78 |
4500.0 |
45000.0 |
49148.14 |
| 04-04-2017 |
45.8991 |
98.04 |
1,212.82 |
4500.0 |
49500.0 |
55667.34 |
| 04-05-2017 |
47.0155 |
95.71 |
1,308.53 |
4500.0 |
54000.0 |
61521.33 |
| 04-06-2017 |
47.9458 |
93.86 |
1,402.39 |
4500.0 |
58500.0 |
67238.66 |
| 04-07-2017 |
48.3588 |
93.05 |
1,495.44 |
4500.0 |
63000.0 |
72317.84 |
| 04-08-2017 |
50.0435 |
89.92 |
1,585.37 |
4500.0 |
67500.0 |
79337.22 |
| 04-09-2017 |
49.5379 |
90.84 |
1,676.2 |
4500.0 |
72000.0 |
83035.66 |
| 04-10-2017 |
49.348 |
91.19 |
1,767.39 |
4500.0 |
76500.0 |
87217.34 |
| 04-11-2017 |
51.9352 |
86.65 |
1,854.04 |
4500.0 |
81000.0 |
96289.94 |
| 04-12-2017 |
51.2094 |
87.87 |
1,941.91 |
4500.0 |
85500.0 |
99444.28 |
| 04-01-2018 |
52.8976 |
85.07 |
2,026.98 |
4500.0 |
90000.0 |
107222.62 |
| 04-02-2018 |
52.4213 |
128.76 |
2,155.75 |
6750.0 |
96750.0 |
113007.17 |
| 04-03-2018 |
51.7303 |
130.48 |
2,286.23 |
6750.0 |
103500.0 |
118267.55 |
| 04-04-2018 |
51.0429 |
132.24 |
2,418.48 |
6750.0 |
110250.0 |
123445.99 |
| 04-05-2018 |
51.9185 |
130.01 |
2,548.49 |
6750.0 |
117000.0 |
132313.61 |
| 04-06-2018 |
50.886 |
132.65 |
2,681.14 |
6750.0 |
123750.0 |
136432.3 |
| 04-07-2018 |
50.442 |
133.82 |
2,814.95 |
6750.0 |
130500.0 |
141991.88 |
| 06-08-2018 |
52.578 |
128.38 |
2,943.33 |
6750.0 |
137250.0 |
154754.62 |
| 04-09-2018 |
52.587 |
128.36 |
3,071.69 |
6750.0 |
144000.0 |
161531.11 |
| 04-10-2018 |
49.316 |
136.87 |
3,208.57 |
6750.0 |
150750.0 |
158233.6 |
| 05-11-2018 |
50.031 |
134.92 |
3,343.48 |
6750.0 |
157500.0 |
167277.73 |
| 04-12-2018 |
51.046 |
132.23 |
3,475.72 |
6750.0 |
164250.0 |
177421.36 |
| 04-01-2019 |
51.114 |
132.06 |
3,607.77 |
6750.0 |
171000.0 |
184407.71 |
| 04-02-2019 |
50.964 |
198.67 |
3,806.44 |
10125.0 |
181125.0 |
193991.55 |
| 05-03-2019 |
51.645 |
196.05 |
4,002.49 |
10125.0 |
191250.0 |
206708.74 |
| 04-04-2019 |
54.218 |
186.75 |
4,189.24 |
10125.0 |
201375.0 |
227132.15 |
| 06-05-2019 |
53.391 |
189.64 |
4,378.88 |
10125.0 |
211500.0 |
233792.65 |
| 04-06-2019 |
55.302 |
183.09 |
4,561.96 |
10125.0 |
221625.0 |
252285.68 |
| 04-07-2019 |
55.409 |
182.73 |
4,744.7 |
10125.0 |
231750.0 |
262898.81 |
| 05-08-2019 |
51.574 |
196.32 |
4,941.02 |
10125.0 |
241875.0 |
254827.91 |
| 04-09-2019 |
51.529 |
196.49 |
5,137.51 |
10125.0 |
252000.0 |
264730.56 |
| 04-10-2019 |
52.415 |
193.17 |
5,330.68 |
10125.0 |
262125.0 |
279407.39 |
| 04-11-2019 |
54.551 |
185.61 |
5,516.28 |
10125.0 |
272250.0 |
300918.72 |
| 04-12-2019 |
54.882 |
184.49 |
5,700.77 |
10125.0 |
282375.0 |
312869.6 |
| 06-01-2020 |
54.798 |
184.77 |
5,885.54 |
10125.0 |
292500.0 |
322515.74 |
| 04-02-2020 |
54.907 |
276.6 |
6,162.14 |
15187.5 |
307687.5 |
338344.76 |
| 04-03-2020 |
52.577 |
288.86 |
6,451 |
15187.5 |
322875.0 |
339174.47 |
| 07-04-2020 |
42.744 |
355.31 |
6,806.32 |
15187.5 |
338062.5 |
290929.24 |
| 04-05-2020 |
45.177 |
336.18 |
7,142.5 |
15187.5 |
353250.0 |
322676.51 |
| 04-06-2020 |
47.179 |
321.91 |
7,464.41 |
15187.5 |
368437.5 |
352163.29 |
| 06-07-2020 |
50.305 |
301.91 |
7,766.32 |
15187.5 |
383625.0 |
390684.53 |
| 04-08-2020 |
51.344 |
295.8 |
8,062.11 |
15187.5 |
398812.5 |
413941.23 |
| 04-09-2020 |
52.811 |
287.58 |
8,349.7 |
15187.5 |
414000.0 |
440955.85 |
| 05-10-2020 |
52.886 |
287.17 |
8,636.87 |
15187.5 |
429187.5 |
456769.58 |
| 04-11-2020 |
54.662 |
277.84 |
8,914.72 |
15187.5 |
444375.0 |
487296.16 |
| 04-12-2020 |
60.208 |
252.25 |
9,166.97 |
15187.5 |
459562.5 |
551924.66 |
| 04-01-2021 |
63.444 |
239.38 |
9,406.35 |
15187.5 |
474750.0 |
596776.46 |
| 04-02-2021 |
67.551 |
337.25 |
9,743.6 |
22781.25 |
497531.25 |
658189.59 |
| 04-03-2021 |
69.216 |
329.13 |
10,072.73 |
22781.25 |
520312.5 |
697193.93 |
| 05-04-2021 |
67.228 |
338.87 |
10,411.59 |
22781.25 |
543093.75 |
699950.59 |
| 04-05-2021 |
67.182 |
339.1 |
10,750.69 |
22781.25 |
565875.0 |
722252.91 |
| 04-06-2021 |
72.258 |
315.28 |
11,065.97 |
22781.25 |
588656.25 |
799604.67 |
| 05-07-2021 |
74.014 |
307.8 |
11,373.76 |
22781.25 |
611437.5 |
841817.75 |
| 04-08-2021 |
75.764 |
300.69 |
11,674.45 |
22781.25 |
634218.75 |
884503.09 |
| 06-09-2021 |
77.595 |
293.59 |
11,968.04 |
22781.25 |
657000.0 |
928660.26 |
| 04-10-2021 |
78.81 |
289.07 |
12,257.11 |
22781.25 |
679781.25 |
965982.68 |
| 08-11-2021 |
81.205 |
280.54 |
12,537.65 |
22781.25 |
702562.5 |
1018119.71 |
| 06-12-2021 |
77.425 |
294.24 |
12,831.88 |
22781.25 |
725343.75 |
993508.65 |
| 04-01-2022 |
80.044 |
284.61 |
13,116.49 |
22781.25 |
748125.0 |
1049896.61 |
| 04-02-2022 |
80.457 |
424.72 |
13,541.22 |
34171.875 |
782296.875 |
1089485.59 |
| 04-03-2022 |
76.128 |
448.87 |
13,990.09 |
34171.875 |
816468.75 |
1065037.54 |
| 04-04-2022 |
81.575 |
418.9 |
14,408.99 |
34171.875 |
850640.625 |
1175413.43 |
| 04-05-2022 |
77.378 |
441.62 |
14,850.61 |
34171.875 |
884812.5 |
1149110.77 |
| 06-06-2022 |
76.917 |
444.27 |
15,294.88 |
34171.875 |
918984.375 |
1176436.52 |
| 04-07-2022 |
75.206 |
454.38 |
15,749.26 |
34171.875 |
953156.25 |
1184438.85 |
| 04-08-2022 |
80.488 |
424.56 |
16,173.82 |
34171.875 |
987328.125 |
1301798.31 |
| 05-09-2022 |
83.02 |
411.61 |
16,585.43 |
34171.875 |
1021500.0 |
1376922.3 |
| 04-10-2022 |
81.592 |
418.81 |
17,004.24 |
34171.875 |
1055671.875 |
1387410.18 |
| 04-11-2022 |
84.559 |
404.12 |
17,408.36 |
34171.875 |
1089843.75 |
1472033.64 |
| 05-12-2022 |
87.077 |
392.43 |
17,800.79 |
34171.875 |
1124015.625 |
1550039.77 |
| 04-01-2023 |
85.656 |
398.94 |
18,199.74 |
34171.875 |
1158187.5 |
1558916.72 |
| 06-02-2023 |
85.267 |
601.14 |
18,800.88 |
51257.8125 |
1209445.3125 |
1603094.83 |
| 06-03-2023 |
85.45 |
599.86 |
19,400.74 |
51257.8125 |
1260703.125 |
1657793.21 |
| 05-04-2023 |
85.311 |
600.83 |
20,001.57 |
51257.8125 |
1311960.9375 |
1706354.31 |
| 04-05-2023 |
88.395 |
579.87 |
20,581.45 |
51257.8125 |
1363218.75 |
1819296.98 |
| 05-06-2023 |
90.01 |
569.47 |
21,150.91 |
51257.8125 |
1414476.5625 |
1903793.83 |
| 04-07-2023 |
92.819 |
552.23 |
21,703.15 |
51257.8125 |
1465734.375 |
2014464.57 |
| 04-08-2023 |
93.787 |
546.53 |
22,249.68 |
51257.8125 |
1516992.1875 |
2086731.03 |
| 04-09-2023 |
94.529 |
542.24 |
22,791.93 |
51257.8125 |
1568250.0 |
2154498.11 |
| 04-10-2023 |
94.548 |
542.14 |
23,334.06 |
51257.8125 |
1619507.8125 |
2206188.96 |
| 06-11-2023 |
93.64 |
547.39 |
23,881.46 |
51257.8125 |
1670765.625 |
2236259.45 |
| 04-12-2023 |
97.821 |
524 |
24,405.45 |
51257.8125 |
1722023.4375 |
2387365.62 |
| 04-01-2024 |
101.187 |
506.57 |
24,912.02 |
51257.8125 |
1773281.25 |
2520772.18 |
| 05-02-2024 |
102.382 |
750.98 |
25,663 |
76886.71875 |
1850167.96875 |
2627428.76 |
| 04-03-2024 |
104.935 |
732.71 |
26,395.7 |
76886.71875 |
1927054.6875 |
2769833.1 |
| 04-04-2024 |
104.965 |
732.5 |
27,128.2 |
76886.71875 |
2003941.40625 |
2847511.69 |
| 06-05-2024 |
105.907 |
725.98 |
27,854.19 |
76886.71875 |
2080828.125 |
2949953.18 |
| 04-06-2024 |
104.834 |
733.41 |
28,587.6 |
76886.71875 |
2157714.84375 |
2996952.36 |
| 04-07-2024 |
113.698 |
676.24 |
29,263.84 |
76886.71875 |
2234601.5625 |
3327239.56 |
| 05-08-2024 |
112.335 |
684.44 |
29,948.28 |
76886.71875 |
2311488.28125 |
3364239.66 |
| 04-09-2024 |
116.512 |
659.9 |
30,608.18 |
76886.71875 |
2388375.0 |
3566220.34 |
| 04-10-2024 |
115.199 |
667.43 |
31,275.61 |
76886.71875 |
2465261.71875 |
3602918.51 |
| 04-11-2024 |
113.414 |
677.93 |
31,953.54 |
76886.71875 |
2542148.4375 |
3623978.28 |
| 04-12-2024 |
116.47 |
660.14 |
32,613.68 |
76886.71875 |
2619035.15625 |
3798515.0 |
| 06-01-2025 |
113.269 |
678.8 |
33,292.47 |
76886.71875 |
2695921.875 |
3771005.33 |
| 04-02-2025 |
111.799 |
1,031.58 |
34,324.06 |
115330.078125 |
2811251.953125 |
3837395.47 |
| 04-03-2025 |
105.973 |
1,088.3 |
35,412.36 |
115330.078125 |
2926582.03125 |
3752753.58 |
| 04-04-2025 |
109.884 |
1,049.56 |
36,461.92 |
115330.078125 |
3041912.109375 |
4006581.39 |
| 05-05-2025 |
115.359 |
999.75 |
37,461.67 |
115330.078125 |
3157242.1875 |
4321540.47 |
| 04-06-2025 |
117.97 |
977.62 |
38,439.29 |
115330.078125 |
3272572.265625 |
4534682.96 |
| 04-07-2025 |
120.385 |
958.01 |
39,397.3 |
115330.078125 |
3387902.34375 |
4742843.92 |
| 04-08-2025 |
118.386 |
974.19 |
40,371.49 |
115330.078125 |
3503232.421875 |
4779418.8 |
| 04-09-2025 |
117.058 |
985.24 |
41,356.73 |
115330.078125 |
3618562.5 |
4841135.55 |
| 06-10-2025 |
118.511 |
973.16 |
42,329.88 |
115330.078125 |
3733892.578125 |
5016556.95 |
| 04-11-2025 |
120.189 |
959.57 |
43,289.46 |
115330.078125 |
3849222.65625 |
5202916.58 |
| 04-12-2025 |
120.718 |
955.37 |
44,244.82 |
115330.078125 |
3964552.734375 |
5341146.78 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 75.0% yearly Enhancement with 75.00% yearly enhancement
|
12420880.34 |
15456356.19 |
3035475.85 |
14770445.54 |
2153.41% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 04-02-2016 |
35.2073 |
85.21 |
85.21 |
3000.0 |
3000.0 |
3000.0 |
| 04-03-2016 |
35.5724 |
84.34 |
169.54 |
3000.0 |
6000.0 |
6031.11 |
| 04-04-2016 |
37.1917 |
80.66 |
250.21 |
3000.0 |
9000.0 |
9305.65 |
| 04-05-2016 |
37.4276 |
80.15 |
330.36 |
3000.0 |
12000.0 |
12364.68 |
| 04-06-2016 |
38.9095 |
77.1 |
407.46 |
3000.0 |
15000.0 |
15854.24 |
| 04-07-2016 |
40.0521 |
74.9 |
482.37 |
3000.0 |
18000.0 |
19319.81 |
| 04-08-2016 |
40.9155 |
73.32 |
555.69 |
3000.0 |
21000.0 |
22736.29 |
| 04-09-2016 |
42.3435 |
70.85 |
626.54 |
3000.0 |
24000.0 |
26529.81 |
| 04-10-2016 |
43.3989 |
69.13 |
695.66 |
3000.0 |
27000.0 |
30191.06 |
| 04-11-2016 |
42.2515 |
71 |
766.67 |
3000.0 |
30000.0 |
32392.85 |
| 04-12-2016 |
41.7598 |
71.84 |
838.51 |
3000.0 |
33000.0 |
35015.88 |
| 04-01-2017 |
41.7044 |
71.93 |
910.44 |
3000.0 |
36000.0 |
37969.43 |
| 04-02-2017 |
44.0021 |
119.31 |
1,029.75 |
5250.0 |
41250.0 |
45311.35 |
| 04-03-2017 |
44.0878 |
119.08 |
1,148.83 |
5250.0 |
46500.0 |
50649.6 |
| 04-04-2017 |
45.8991 |
114.38 |
1,263.22 |
5250.0 |
51750.0 |
57980.49 |
| 04-05-2017 |
47.0155 |
111.67 |
1,374.88 |
5250.0 |
57000.0 |
64640.74 |
| 04-06-2017 |
47.9458 |
109.5 |
1,484.38 |
5250.0 |
62250.0 |
71169.79 |
| 04-07-2017 |
48.3588 |
108.56 |
1,592.94 |
5250.0 |
67500.0 |
77032.84 |
| 04-08-2017 |
50.0435 |
104.91 |
1,697.85 |
5250.0 |
72750.0 |
84966.47 |
| 04-09-2017 |
49.5379 |
105.98 |
1,803.83 |
5250.0 |
78000.0 |
89358.04 |
| 04-10-2017 |
49.348 |
106.39 |
1,910.22 |
5250.0 |
83250.0 |
94265.49 |
| 04-11-2017 |
51.9352 |
101.09 |
2,011.31 |
5250.0 |
88500.0 |
104457.61 |
| 04-12-2017 |
51.2094 |
102.52 |
2,113.83 |
5250.0 |
93750.0 |
108247.8 |
| 04-01-2018 |
52.8976 |
99.25 |
2,213.08 |
5250.0 |
99000.0 |
117066.37 |
| 04-02-2018 |
52.4213 |
175.26 |
2,388.34 |
9187.5 |
108187.5 |
125199.78 |
| 04-03-2018 |
51.7303 |
177.6 |
2,565.94 |
9187.5 |
117375.0 |
132736.93 |
| 04-04-2018 |
51.0429 |
180 |
2,745.94 |
9187.5 |
126562.5 |
140160.61 |
| 04-05-2018 |
51.9185 |
176.96 |
2,922.9 |
9187.5 |
135750.0 |
151752.45 |
| 04-06-2018 |
50.886 |
180.55 |
3,103.45 |
9187.5 |
144937.5 |
157922.05 |
| 04-07-2018 |
50.442 |
182.14 |
3,285.59 |
9187.5 |
154125.0 |
165731.62 |
| 06-08-2018 |
52.578 |
174.74 |
3,460.33 |
9187.5 |
163312.5 |
181937.14 |
| 04-09-2018 |
52.587 |
174.71 |
3,635.04 |
9187.5 |
172500.0 |
191155.79 |
| 04-10-2018 |
49.316 |
186.3 |
3,821.34 |
9187.5 |
181687.5 |
188453.08 |
| 05-11-2018 |
50.031 |
183.64 |
4,004.97 |
9187.5 |
190875.0 |
200372.83 |
| 04-12-2018 |
51.046 |
179.98 |
4,184.96 |
9187.5 |
200062.5 |
213625.38 |
| 04-01-2019 |
51.114 |
179.75 |
4,364.7 |
9187.5 |
209250.0 |
223097.45 |
| 04-02-2019 |
50.964 |
315.48 |
4,680.18 |
16078.125 |
225328.125 |
238520.87 |
| 05-03-2019 |
51.645 |
311.32 |
4,991.5 |
16078.125 |
241406.25 |
257786.2 |
| 04-04-2019 |
54.218 |
296.55 |
5,288.05 |
16078.125 |
257484.375 |
286707.47 |
| 06-05-2019 |
53.391 |
301.14 |
5,589.19 |
16078.125 |
273562.5 |
298412.37 |
| 04-06-2019 |
55.302 |
290.73 |
5,879.92 |
16078.125 |
289640.625 |
325171.44 |
| 04-07-2019 |
55.409 |
290.17 |
6,170.09 |
16078.125 |
305718.75 |
341878.72 |
| 05-08-2019 |
51.574 |
311.75 |
6,481.84 |
16078.125 |
321796.875 |
334294.53 |
| 04-09-2019 |
51.529 |
312.02 |
6,793.86 |
16078.125 |
337875.0 |
350080.98 |
| 04-10-2019 |
52.415 |
306.75 |
7,100.61 |
16078.125 |
353953.125 |
372178.46 |
| 04-11-2019 |
54.551 |
294.74 |
7,395.35 |
16078.125 |
370031.25 |
403423.49 |
| 04-12-2019 |
54.882 |
292.96 |
7,688.3 |
16078.125 |
386109.375 |
421949.48 |
| 06-01-2020 |
54.798 |
293.41 |
7,981.71 |
16078.125 |
402187.5 |
437381.78 |
| 04-02-2020 |
54.907 |
512.44 |
8,494.15 |
28136.71875 |
430324.21875 |
466388.51 |
| 04-03-2020 |
52.577 |
535.15 |
9,029.31 |
28136.71875 |
458460.9375 |
474733.85 |
| 07-04-2020 |
42.744 |
658.26 |
9,687.57 |
28136.71875 |
486597.65625 |
414085.39 |
| 04-05-2020 |
45.177 |
622.81 |
10,310.38 |
28136.71875 |
514734.375 |
465791.96 |
| 04-06-2020 |
47.179 |
596.38 |
10,906.76 |
28136.71875 |
542871.09375 |
514570.06 |
| 06-07-2020 |
50.305 |
559.32 |
11,466.08 |
28136.71875 |
571007.8125 |
576801.32 |
| 04-08-2020 |
51.344 |
548 |
12,014.09 |
28136.71875 |
599144.53125 |
616851.29 |
| 04-09-2020 |
52.811 |
532.78 |
12,546.87 |
28136.71875 |
627281.25 |
662612.68 |
| 05-10-2020 |
52.886 |
532.03 |
13,078.89 |
28136.71875 |
655417.96875 |
691690.41 |
| 04-11-2020 |
54.662 |
514.74 |
13,593.63 |
28136.71875 |
683554.6875 |
743055.24 |
| 04-12-2020 |
60.208 |
467.33 |
14,060.96 |
28136.71875 |
711691.40625 |
846582.26 |
| 04-01-2021 |
63.444 |
443.49 |
14,504.45 |
28136.71875 |
739828.125 |
920220.24 |
| 04-02-2021 |
67.551 |
728.92 |
15,233.37 |
49239.2578125 |
789067.3828125 |
1029029.27 |
| 04-03-2021 |
69.216 |
711.39 |
15,944.75 |
49239.2578125 |
838306.640625 |
1103632.09 |
| 05-04-2021 |
67.228 |
732.42 |
16,677.18 |
49239.2578125 |
887545.8984375 |
1121173.17 |
| 04-05-2021 |
67.182 |
732.92 |
17,410.1 |
49239.2578125 |
936785.15625 |
1169645.28 |
| 04-06-2021 |
72.258 |
681.44 |
18,091.54 |
49239.2578125 |
986024.4140625 |
1307258.21 |
| 05-07-2021 |
74.014 |
665.27 |
18,756.81 |
49239.2578125 |
1035263.671875 |
1388266.2 |
| 04-08-2021 |
75.764 |
649.9 |
19,406.71 |
49239.2578125 |
1084502.9296875 |
1470329.87 |
| 06-09-2021 |
77.595 |
634.57 |
20,041.28 |
49239.2578125 |
1133742.1875 |
1555102.81 |
| 04-10-2021 |
78.81 |
624.78 |
20,666.06 |
49239.2578125 |
1182981.4453125 |
1628692.22 |
| 08-11-2021 |
81.205 |
606.36 |
21,272.42 |
49239.2578125 |
1232220.703125 |
1727426.7 |
| 06-12-2021 |
77.425 |
635.96 |
21,908.38 |
49239.2578125 |
1281459.9609375 |
1696256.21 |
| 04-01-2022 |
80.044 |
615.15 |
22,523.53 |
49239.2578125 |
1330699.21875 |
1802873.52 |
| 04-02-2022 |
80.457 |
1,070.99 |
23,594.52 |
86168.701171875 |
1416867.919921875 |
1898344.43 |
| 04-03-2022 |
76.128 |
1,131.89 |
24,726.41 |
86168.701171875 |
1503036.62109375 |
1882372.45 |
| 04-04-2022 |
81.575 |
1,056.31 |
25,782.73 |
86168.701171875 |
1589205.322265625 |
2103225.93 |
| 04-05-2022 |
77.378 |
1,113.61 |
26,896.33 |
86168.701171875 |
1675374.0234375 |
2081184.52 |
| 06-06-2022 |
76.917 |
1,120.28 |
28,016.62 |
86168.701171875 |
1761542.724609375 |
2154954.01 |
| 04-07-2022 |
75.206 |
1,145.77 |
29,162.38 |
86168.701171875 |
1847711.42578125 |
2193186.29 |
| 04-08-2022 |
80.488 |
1,070.58 |
30,232.96 |
86168.701171875 |
1933880.126953125 |
2433390.7 |
| 05-09-2022 |
83.02 |
1,037.93 |
31,270.89 |
86168.701171875 |
2020048.828125 |
2596109.26 |
| 04-10-2022 |
81.592 |
1,056.09 |
32,326.98 |
86168.701171875 |
2106217.529296875 |
2637623.13 |
| 04-11-2022 |
84.559 |
1,019.04 |
33,346.02 |
86168.701171875 |
2192386.23046875 |
2819705.99 |
| 05-12-2022 |
87.077 |
989.57 |
34,335.59 |
86168.701171875 |
2278554.931640625 |
2989839.96 |
| 04-01-2023 |
85.656 |
1,005.99 |
35,341.57 |
86168.701171875 |
2364723.6328125 |
3027217.79 |
| 06-02-2023 |
85.267 |
1,768.51 |
37,110.08 |
150795.22705078125 |
2515518.8598632812 |
3164265.15 |
| 06-03-2023 |
85.45 |
1,764.72 |
38,874.8 |
150795.22705078125 |
2666314.0869140625 |
3321851.52 |
| 05-04-2023 |
85.311 |
1,767.59 |
40,642.39 |
150795.22705078125 |
2817109.3139648438 |
3467243.16 |
| 04-05-2023 |
88.395 |
1,705.92 |
42,348.32 |
150795.22705078125 |
2967904.541015625 |
3743379.52 |
| 05-06-2023 |
90.01 |
1,675.32 |
44,023.63 |
150795.22705078125 |
3118699.7680664062 |
3962567.28 |
| 04-07-2023 |
92.819 |
1,624.62 |
45,648.25 |
150795.22705078125 |
3269494.9951171875 |
4237024.89 |
| 04-08-2023 |
93.787 |
1,607.85 |
47,256.1 |
150795.22705078125 |
3420290.2221679688 |
4432007.63 |
| 04-09-2023 |
94.529 |
1,595.23 |
48,851.32 |
150795.22705078125 |
3571085.44921875 |
4617866.87 |
| 04-10-2023 |
94.548 |
1,594.91 |
50,446.23 |
150795.22705078125 |
3721880.6762695312 |
4769590.28 |
| 06-11-2023 |
93.64 |
1,610.37 |
52,056.6 |
150795.22705078125 |
3872675.9033203125 |
4874580.32 |
| 04-12-2023 |
97.821 |
1,541.54 |
53,598.15 |
150795.22705078125 |
4023471.1303710938 |
5243024.21 |
| 04-01-2024 |
101.187 |
1,490.26 |
55,088.41 |
150795.22705078125 |
4174266.357421875 |
5574230.8 |
| 05-02-2024 |
102.382 |
2,577.52 |
57,665.93 |
263891.6473388672 |
4438158.004760742 |
5903953.09 |
| 04-03-2024 |
104.935 |
2,514.81 |
60,180.74 |
263891.6473388672 |
4702049.652099609 |
6315065.86 |
| 04-04-2024 |
104.965 |
2,514.09 |
62,694.83 |
263891.6473388672 |
4965941.299438477 |
6580762.93 |
| 06-05-2024 |
105.907 |
2,491.73 |
65,186.56 |
263891.6473388672 |
5229832.946777344 |
6903713.11 |
| 04-06-2024 |
104.834 |
2,517.23 |
67,703.79 |
263891.6473388672 |
5493724.594116211 |
7097659.57 |
| 04-07-2024 |
113.698 |
2,320.99 |
70,024.78 |
263891.6473388672 |
5757616.241455078 |
7961677.65 |
| 05-08-2024 |
112.335 |
2,349.15 |
72,373.93 |
263891.6473388672 |
6021507.888793945 |
8130125.53 |
| 04-09-2024 |
116.512 |
2,264.93 |
74,638.86 |
263891.6473388672 |
6285399.5361328125 |
8696323.09 |
| 04-10-2024 |
115.199 |
2,290.75 |
76,929.61 |
263891.6473388672 |
6549291.18347168 |
8862213.91 |
| 04-11-2024 |
113.414 |
2,326.8 |
79,256.41 |
263891.6473388672 |
6813182.830810547 |
8988786.21 |
| 04-12-2024 |
116.47 |
2,265.75 |
81,522.16 |
263891.6473388672 |
7077074.478149414 |
9494885.44 |
| 06-01-2025 |
113.269 |
2,329.78 |
83,851.93 |
263891.6473388672 |
7340966.125488281 |
9497824.67 |
| 04-02-2025 |
111.799 |
4,130.72 |
87,982.65 |
461810.3828430176 |
7802776.508331299 |
9836372.71 |
| 04-03-2025 |
105.973 |
4,357.81 |
92,340.47 |
461810.3828430176 |
8264586.891174316 |
9785596.15 |
| 04-04-2025 |
109.884 |
4,202.71 |
96,543.17 |
461810.3828430176 |
8726397.274017334 |
1.06085501E7 |
| 05-05-2025 |
115.359 |
4,003.25 |
100,546.42 |
461810.3828430176 |
9188207.656860352 |
1.159893436E7 |
| 04-06-2025 |
117.97 |
3,914.64 |
104,461.06 |
461810.3828430176 |
9650018.03970337 |
1.232327145E7 |
| 04-07-2025 |
120.385 |
3,836.11 |
108,297.17 |
461810.3828430176 |
1.0111828422546387E7 |
1.303735529E7 |
| 04-08-2025 |
118.386 |
3,900.89 |
112,198.06 |
461810.3828430176 |
1.0573638805389404E7 |
1.328267963E7 |
| 04-09-2025 |
117.058 |
3,945.14 |
116,143.2 |
461810.3828430176 |
1.1035449188232422E7 |
1.359549099E7 |
| 06-10-2025 |
118.511 |
3,896.77 |
120,039.97 |
461810.3828430176 |
1.149725957107544E7 |
1.422605744E7 |
| 04-11-2025 |
120.189 |
3,842.37 |
123,882.34 |
461810.3828430176 |
1.1959069953918457E7 |
1.48892949E7 |
| 04-12-2025 |
120.718 |
3,825.53 |
127,707.87 |
461810.3828430176 |
1.2420880336761475E7 |
1.541663904E7 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 100.0% yearly Enhancement with 100.00% yearly enhancement
|
35292000.00 |
41851056.41 |
6559056.41 |
41165145.76 |
6001.53% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 04-02-2016 |
35.2073 |
85.21 |
85.21 |
3000.0 |
3000.0 |
3000.0 |
| 04-03-2016 |
35.5724 |
84.34 |
169.54 |
3000.0 |
6000.0 |
6031.11 |
| 04-04-2016 |
37.1917 |
80.66 |
250.21 |
3000.0 |
9000.0 |
9305.65 |
| 04-05-2016 |
37.4276 |
80.15 |
330.36 |
3000.0 |
12000.0 |
12364.68 |
| 04-06-2016 |
38.9095 |
77.1 |
407.46 |
3000.0 |
15000.0 |
15854.24 |
| 04-07-2016 |
40.0521 |
74.9 |
482.37 |
3000.0 |
18000.0 |
19319.81 |
| 04-08-2016 |
40.9155 |
73.32 |
555.69 |
3000.0 |
21000.0 |
22736.29 |
| 04-09-2016 |
42.3435 |
70.85 |
626.54 |
3000.0 |
24000.0 |
26529.81 |
| 04-10-2016 |
43.3989 |
69.13 |
695.66 |
3000.0 |
27000.0 |
30191.06 |
| 04-11-2016 |
42.2515 |
71 |
766.67 |
3000.0 |
30000.0 |
32392.85 |
| 04-12-2016 |
41.7598 |
71.84 |
838.51 |
3000.0 |
33000.0 |
35015.88 |
| 04-01-2017 |
41.7044 |
71.93 |
910.44 |
3000.0 |
36000.0 |
37969.43 |
| 04-02-2017 |
44.0021 |
136.36 |
1,046.8 |
6000.0 |
42000.0 |
46061.35 |
| 04-03-2017 |
44.0878 |
136.09 |
1,182.89 |
6000.0 |
48000.0 |
52151.06 |
| 04-04-2017 |
45.8991 |
130.72 |
1,313.61 |
6000.0 |
54000.0 |
60293.63 |
| 04-05-2017 |
47.0155 |
127.62 |
1,441.23 |
6000.0 |
60000.0 |
67760.15 |
| 04-06-2017 |
47.9458 |
125.14 |
1,566.37 |
6000.0 |
66000.0 |
75100.93 |
| 04-07-2017 |
48.3588 |
124.07 |
1,690.44 |
6000.0 |
72000.0 |
81747.84 |
| 04-08-2017 |
50.0435 |
119.9 |
1,810.34 |
6000.0 |
78000.0 |
90595.73 |
| 04-09-2017 |
49.5379 |
121.12 |
1,931.46 |
6000.0 |
84000.0 |
95680.42 |
| 04-10-2017 |
49.348 |
121.59 |
2,053.04 |
6000.0 |
90000.0 |
101313.64 |
| 04-11-2017 |
51.9352 |
115.53 |
2,168.57 |
6000.0 |
96000.0 |
112625.28 |
| 04-12-2017 |
51.2094 |
117.17 |
2,285.74 |
6000.0 |
102000.0 |
117051.33 |
| 04-01-2018 |
52.8976 |
113.43 |
2,399.17 |
6000.0 |
108000.0 |
126910.11 |
| 04-02-2018 |
52.4213 |
228.91 |
2,628.08 |
12000.0 |
120000.0 |
137767.39 |
| 04-03-2018 |
51.7303 |
231.97 |
2,860.05 |
12000.0 |
132000.0 |
147951.39 |
| 04-04-2018 |
51.0429 |
235.1 |
3,095.15 |
12000.0 |
144000.0 |
157985.39 |
| 04-05-2018 |
51.9185 |
231.13 |
3,326.28 |
12000.0 |
156000.0 |
172695.5 |
| 04-06-2018 |
50.886 |
235.82 |
3,562.1 |
12000.0 |
168000.0 |
181261.12 |
| 04-07-2018 |
50.442 |
237.9 |
3,800 |
12000.0 |
180000.0 |
191679.54 |
| 06-08-2018 |
52.578 |
228.23 |
4,028.23 |
12000.0 |
192000.0 |
211796.34 |
| 04-09-2018 |
52.587 |
228.19 |
4,256.42 |
12000.0 |
204000.0 |
223832.6 |
| 04-10-2018 |
49.316 |
243.33 |
4,499.75 |
12000.0 |
216000.0 |
221909.83 |
| 05-11-2018 |
50.031 |
239.85 |
4,739.6 |
12000.0 |
228000.0 |
237127.15 |
| 04-12-2018 |
51.046 |
235.08 |
4,974.69 |
12000.0 |
240000.0 |
253937.85 |
| 04-01-2019 |
51.114 |
234.77 |
5,209.46 |
12000.0 |
252000.0 |
266276.13 |
| 04-02-2019 |
50.964 |
470.92 |
5,680.38 |
24000.0 |
276000.0 |
289494.71 |
| 05-03-2019 |
51.645 |
464.71 |
6,145.09 |
24000.0 |
300000.0 |
317363.04 |
| 04-04-2019 |
54.218 |
442.66 |
6,587.74 |
24000.0 |
324000.0 |
357174.35 |
| 06-05-2019 |
53.391 |
449.51 |
7,037.26 |
24000.0 |
348000.0 |
375726.29 |
| 04-06-2019 |
55.302 |
433.98 |
7,471.24 |
24000.0 |
372000.0 |
413174.49 |
| 04-07-2019 |
55.409 |
433.14 |
7,904.38 |
24000.0 |
396000.0 |
437973.91 |
| 05-08-2019 |
51.574 |
465.35 |
8,369.73 |
24000.0 |
420000.0 |
431660.61 |
| 04-09-2019 |
51.529 |
465.76 |
8,835.49 |
24000.0 |
444000.0 |
455283.97 |
| 04-10-2019 |
52.415 |
457.88 |
9,293.37 |
24000.0 |
468000.0 |
487112.21 |
| 04-11-2019 |
54.551 |
439.96 |
9,733.33 |
24000.0 |
492000.0 |
530962.86 |
| 04-12-2019 |
54.882 |
437.3 |
10,170.63 |
24000.0 |
516000.0 |
558184.59 |
| 06-01-2020 |
54.798 |
437.97 |
10,608.6 |
24000.0 |
540000.0 |
581330.26 |
| 04-02-2020 |
54.907 |
874.21 |
11,482.81 |
48000.0 |
588000.0 |
630486.6 |
| 04-03-2020 |
52.577 |
912.95 |
12,395.76 |
48000.0 |
636000.0 |
651731.65 |
| 07-04-2020 |
42.744 |
1,122.96 |
13,518.72 |
48000.0 |
684000.0 |
577844.18 |
| 04-05-2020 |
45.177 |
1,062.49 |
14,581.21 |
48000.0 |
732000.0 |
658735.23 |
| 04-06-2020 |
47.179 |
1,017.4 |
15,598.61 |
48000.0 |
780000.0 |
735926.81 |
| 06-07-2020 |
50.305 |
954.18 |
16,552.79 |
48000.0 |
828000.0 |
832688.06 |
| 04-08-2020 |
51.344 |
934.87 |
17,487.66 |
48000.0 |
876000.0 |
897886.41 |
| 04-09-2020 |
52.811 |
908.9 |
18,396.56 |
48000.0 |
924000.0 |
971540.81 |
| 05-10-2020 |
52.886 |
907.61 |
19,304.17 |
48000.0 |
972000.0 |
1020920.55 |
| 04-11-2020 |
54.662 |
878.12 |
20,182.3 |
48000.0 |
1020000.0 |
1103204.76 |
| 04-12-2020 |
60.208 |
797.24 |
20,979.53 |
48000.0 |
1068000.0 |
1263135.78 |
| 04-01-2021 |
63.444 |
756.57 |
21,736.11 |
48000.0 |
1116000.0 |
1379025.55 |
| 04-02-2021 |
67.551 |
1,421.15 |
23,157.26 |
96000.0 |
1212000.0 |
1564295.75 |
| 04-03-2021 |
69.216 |
1,386.96 |
24,544.22 |
96000.0 |
1308000.0 |
1698852.58 |
| 05-04-2021 |
67.228 |
1,427.98 |
25,972.19 |
96000.0 |
1404000.0 |
1746058.67 |
| 04-05-2021 |
67.182 |
1,428.95 |
27,401.15 |
96000.0 |
1500000.0 |
1840863.95 |
| 04-06-2021 |
72.258 |
1,328.57 |
28,729.72 |
96000.0 |
1596000.0 |
2075952.18 |
| 05-07-2021 |
74.014 |
1,297.05 |
30,026.77 |
96000.0 |
1692000.0 |
2222401.57 |
| 04-08-2021 |
75.764 |
1,267.09 |
31,293.87 |
96000.0 |
1788000.0 |
2370948.43 |
| 06-09-2021 |
77.595 |
1,237.19 |
32,531.06 |
96000.0 |
1884000.0 |
2524247.49 |
| 04-10-2021 |
78.81 |
1,218.12 |
33,749.18 |
96000.0 |
1980000.0 |
2659772.73 |
| 08-11-2021 |
81.205 |
1,182.19 |
34,931.37 |
96000.0 |
2076000.0 |
2836602.01 |
| 06-12-2021 |
77.425 |
1,239.91 |
36,171.28 |
96000.0 |
2172000.0 |
2800561.42 |
| 04-01-2022 |
80.044 |
1,199.34 |
37,370.62 |
96000.0 |
2268000.0 |
2991294.01 |
| 04-02-2022 |
80.457 |
2,386.37 |
39,756.99 |
192000.0 |
2460000.0 |
3198728.08 |
| 04-03-2022 |
76.128 |
2,522.07 |
42,279.06 |
192000.0 |
2652000.0 |
3218620.07 |
| 04-04-2022 |
81.575 |
2,353.66 |
44,632.72 |
192000.0 |
2844000.0 |
3640914.1 |
| 04-05-2022 |
77.378 |
2,481.33 |
47,114.04 |
192000.0 |
3036000.0 |
3645590.57 |
| 06-06-2022 |
76.917 |
2,496.2 |
49,610.24 |
192000.0 |
3228000.0 |
3815871.0 |
| 04-07-2022 |
75.206 |
2,552.99 |
52,163.23 |
192000.0 |
3420000.0 |
3922987.88 |
| 04-08-2022 |
80.488 |
2,385.45 |
54,548.68 |
192000.0 |
3612000.0 |
4390514.06 |
| 05-09-2022 |
83.02 |
2,312.7 |
56,861.37 |
192000.0 |
3804000.0 |
4720631.31 |
| 04-10-2022 |
81.592 |
2,353.17 |
59,214.55 |
192000.0 |
3996000.0 |
4831433.27 |
| 04-11-2022 |
84.559 |
2,270.6 |
61,485.15 |
192000.0 |
4188000.0 |
5199122.83 |
| 05-12-2022 |
87.077 |
2,204.95 |
63,690.1 |
192000.0 |
4380000.0 |
5545942.44 |
| 04-01-2023 |
85.656 |
2,241.52 |
65,931.62 |
192000.0 |
4572000.0 |
5647438.81 |
| 06-02-2023 |
85.267 |
4,503.5 |
70,435.12 |
384000.0 |
4956000.0 |
6005791.41 |
| 06-03-2023 |
85.45 |
4,493.86 |
74,928.98 |
384000.0 |
5340000.0 |
6402681.04 |
| 05-04-2023 |
85.311 |
4,501.18 |
79,430.15 |
384000.0 |
5724000.0 |
6776265.91 |
| 04-05-2023 |
88.395 |
4,344.14 |
83,774.29 |
384000.0 |
6108000.0 |
7405228.51 |
| 05-06-2023 |
90.01 |
4,266.19 |
88,040.48 |
384000.0 |
6492000.0 |
7924523.98 |
| 04-07-2023 |
92.819 |
4,137.08 |
92,177.57 |
384000.0 |
6876000.0 |
8555829.7 |
| 04-08-2023 |
93.787 |
4,094.38 |
96,271.95 |
384000.0 |
7260000.0 |
9029057.59 |
| 04-09-2023 |
94.529 |
4,062.25 |
100,334.2 |
384000.0 |
7644000.0 |
9484491.37 |
| 04-10-2023 |
94.548 |
4,061.43 |
104,395.63 |
384000.0 |
8028000.0 |
9870397.72 |
| 06-11-2023 |
93.64 |
4,100.81 |
108,496.44 |
384000.0 |
8412000.0 |
1.015960649E7 |
| 04-12-2023 |
97.821 |
3,925.54 |
112,421.98 |
384000.0 |
8796000.0 |
1.09972301E7 |
| 04-01-2024 |
101.187 |
3,794.95 |
116,216.93 |
384000.0 |
9180000.0 |
1.175964248E7 |
| 05-02-2024 |
102.382 |
7,501.32 |
123,718.25 |
768000.0 |
9948000.0 |
1.266652171E7 |
| 04-03-2024 |
104.935 |
7,318.82 |
131,037.06 |
768000.0 |
1.0716E7 |
1.375037439E7 |
| 04-04-2024 |
104.965 |
7,316.72 |
138,353.79 |
768000.0 |
1.1484E7 |
1.45223055E7 |
| 06-05-2024 |
105.907 |
7,251.65 |
145,605.43 |
768000.0 |
1.2252E7 |
1.542063477E7 |
| 04-06-2024 |
104.834 |
7,325.87 |
152,931.3 |
768000.0 |
1.302E7 |
1.603240015E7 |
| 04-07-2024 |
113.698 |
6,754.74 |
159,686.04 |
768000.0 |
1.3788E7 |
1.815598321E7 |
| 05-08-2024 |
112.335 |
6,836.69 |
166,522.73 |
768000.0 |
1.4556E7 |
1.870633113E7 |
| 04-09-2024 |
116.512 |
6,591.6 |
173,114.33 |
768000.0 |
1.5324E7 |
2.016989658E7 |
| 04-10-2024 |
115.199 |
6,666.72 |
179,781.05 |
768000.0 |
1.6092E7 |
2.071059747E7 |
| 04-11-2024 |
113.414 |
6,771.65 |
186,552.7 |
768000.0 |
1.686E7 |
2.115768829E7 |
| 04-12-2024 |
116.47 |
6,593.97 |
193,146.68 |
768000.0 |
1.7628E7 |
2.249579335E7 |
| 06-01-2025 |
113.269 |
6,780.32 |
199,927 |
768000.0 |
1.8396E7 |
2.264553084E7 |
| 04-02-2025 |
111.799 |
13,738.94 |
213,665.94 |
1536000.0 |
1.9932E7 |
2.388763816E7 |
| 04-03-2025 |
105.973 |
14,494.26 |
228,160.2 |
1536000.0 |
2.1468E7 |
2.417882041E7 |
| 04-04-2025 |
109.884 |
13,978.38 |
242,138.57 |
1536000.0 |
2.3004E7 |
2.660715493E7 |
| 05-05-2025 |
115.359 |
13,314.96 |
255,453.53 |
1536000.0 |
2.454E7 |
2.946886362E7 |
| 04-06-2025 |
117.97 |
13,020.26 |
268,473.79 |
1536000.0 |
2.6076E7 |
3.167185278E7 |
| 04-07-2025 |
120.385 |
12,759.06 |
281,232.85 |
1536000.0 |
2.7612E7 |
3.385621698E7 |
| 04-08-2025 |
118.386 |
12,974.51 |
294,207.36 |
1536000.0 |
2.9148E7 |
3.483003251E7 |
| 04-09-2025 |
117.058 |
13,121.7 |
307,329.06 |
1536000.0 |
3.0684E7 |
3.597532514E7 |
| 06-10-2025 |
118.511 |
12,960.82 |
320,289.88 |
1536000.0 |
3.222E7 |
3.795787426E7 |
| 04-11-2025 |
120.189 |
12,779.87 |
333,069.75 |
1536000.0 |
3.3756E7 |
4.003132069E7 |
| 04-12-2025 |
120.718 |
12,723.87 |
345,793.62 |
1536000.0 |
3.5292E7 |
4.174351459E7 |
|