Skip to main content
  • Home
  • MF Research
  • SIP with Annual Increase
SIP with Annual Increase
Submit
Scheme SIP Investment Cost SIP Value as on 02-12-2025 Growth Amount Enhanced Growth Amount Enhanced Growth (%)
HDFC Hybrid Equity Fund - Growth Plan with 0.0% yearly Enhancement with .00% yearly enhancement 360000.00 693391.64 333391.64 - -%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
02-01-2016 37.9764 79 79 3000.0 3000.0 3000.0
02-02-2016 35.5951 84.28 163.28 3000.0 6000.0 5811.89
02-03-2016 35.0571 85.57 248.85 3000.0 9000.0 8724.04
02-04-2016 37.0746 80.92 329.77 3000.0 12000.0 12226.1
02-05-2016 37.7328 79.51 409.28 3000.0 15000.0 15443.16
02-06-2016 38.9412 77.04 486.32 3000.0 18000.0 18937.72
02-07-2016 39.7608 75.45 561.77 3000.0 21000.0 22336.31
02-08-2016 41.142 72.92 634.69 3000.0 24000.0 26112.22
02-09-2016 42.3435 70.85 705.53 3000.0 27000.0 29874.8
02-10-2016 42.539 70.52 776.06 3000.0 30000.0 33012.73
02-11-2016 42.8975 69.93 845.99 3000.0 33000.0 36290.94
02-12-2016 41.7598 71.84 917.83 3000.0 36000.0 38328.46
02-01-2017 41.579 72.15 989.98 3000.0 39000.0 41162.51
02-02-2017 43.8749 68.38 1,058.36 3000.0 42000.0 46435.41
02-03-2017 44.1251 67.99 1,126.35 3000.0 45000.0 49700.21
02-04-2017 45.6705 65.69 1,192.04 3000.0 48000.0 54440.87
02-05-2017 46.7925 64.11 1,256.15 3000.0 51000.0 58778.33
02-06-2017 47.9458 62.57 1,318.72 3000.0 54000.0 63227.05
02-07-2017 48.0957 62.38 1,381.09 3000.0 57000.0 66424.73
02-08-2017 50.1229 59.85 1,440.95 3000.0 60000.0 72224.48
02-09-2017 49.8167 60.22 1,501.17 3000.0 63000.0 74783.27
02-10-2017 49.0264 61.19 1,562.36 3000.0 66000.0 76596.89
02-11-2017 51.8188 57.89 1,620.25 3000.0 69000.0 83959.62
02-12-2017 51.2317 58.56 1,678.81 3000.0 72000.0 86008.37
02-01-2018 52.5799 57.06 1,735.87 3000.0 75000.0 91271.74
02-02-2018 52.4213 57.23 1,793.1 3000.0 78000.0 93996.43
02-03-2018 51.7303 57.99 1,851.09 3000.0 81000.0 95757.4
02-04-2018 51.2296 58.56 1,909.65 3000.0 84000.0 97830.56
02-05-2018 52.261 57.4 1,967.05 3000.0 87000.0 102800.18
04-06-2018 50.886 58.96 2,026.01 3000.0 90000.0 103095.48
02-07-2018 50.213 59.75 2,085.75 3000.0 93000.0 104731.98
02-08-2018 52.029 57.66 2,143.41 3000.0 96000.0 111519.71
03-09-2018 53.059 56.54 2,199.96 3000.0 99000.0 116727.42
03-10-2018 50.023 59.97 2,259.93 3000.0 102000.0 113048.36
02-11-2018 50.2 59.76 2,319.69 3000.0 105000.0 116448.37
03-12-2018 50.983 58.84 2,378.53 3000.0 108000.0 121264.68
02-01-2019 51.285 58.5 2,437.03 3000.0 111000.0 124983.0
04-02-2019 50.964 58.87 2,495.89 3000.0 114000.0 127200.71
05-03-2019 51.645 58.09 2,553.98 3000.0 117000.0 131900.42
02-04-2019 54.727 54.82 2,608.8 3000.0 120000.0 142771.79
02-05-2019 53.696 55.87 2,664.67 3000.0 123000.0 143082.11
03-06-2019 55.406 54.15 2,718.82 3000.0 126000.0 150638.7
02-07-2019 55.194 54.35 2,773.17 3000.0 129000.0 153062.31
02-08-2019 52.07 57.61 2,830.78 3000.0 132000.0 147398.93
03-09-2019 51.271 58.51 2,889.3 3000.0 135000.0 148137.13
03-10-2019 52.935 56.67 2,945.97 3000.0 138000.0 155944.92
04-11-2019 54.551 54.99 3,000.96 3000.0 141000.0 163705.61
02-12-2019 54.938 54.61 3,055.57 3000.0 144000.0 167866.98
02-01-2020 55.885 53.68 3,109.25 3000.0 147000.0 173760.61
03-02-2020 54.015 55.54 3,164.79 3000.0 150000.0 170946.3
02-03-2020 52.494 57.15 3,221.94 3000.0 153000.0 169132.65
03-04-2020 40.792 73.54 3,295.49 3000.0 156000.0 134429.48
04-05-2020 45.177 66.41 3,361.89 3000.0 159000.0 151880.19
02-06-2020 47.084 63.72 3,425.61 3000.0 162000.0 161291.32
02-07-2020 49.662 60.41 3,486.02 3000.0 165000.0 173122.54
03-08-2020 50.706 59.16 3,545.18 3000.0 168000.0 179761.94
02-09-2020 53.654 55.91 3,601.09 3000.0 171000.0 193213.13
05-10-2020 52.886 56.73 3,657.82 3000.0 174000.0 193447.49
02-11-2020 53.878 55.68 3,713.5 3000.0 177000.0 200076.05
02-12-2020 59.666 50.28 3,763.78 3000.0 180000.0 224569.8
04-01-2021 63.444 47.29 3,811.07 3000.0 183000.0 241789.37
02-02-2021 66.351 45.21 3,856.28 3000.0 186000.0 255868.14
02-03-2021 68.804 43.6 3,899.88 3000.0 189000.0 268327.6
05-04-2021 67.228 44.62 3,944.51 3000.0 192000.0 265181.38
03-05-2021 67.528 44.43 3,988.93 3000.0 195000.0 269364.74
02-06-2021 71.952 41.69 4,030.63 3000.0 198000.0 290011.78
02-07-2021 73.457 40.84 4,071.47 3000.0 201000.0 299077.88
02-08-2021 74.843 40.08 4,111.55 3000.0 204000.0 307720.93
02-09-2021 77.182 38.87 4,150.42 3000.0 207000.0 320337.86
04-10-2021 78.81 38.07 4,188.49 3000.0 210000.0 330094.74
02-11-2021 80.18 37.42 4,225.9 3000.0 213000.0 338832.97
02-12-2021 78.515 38.21 4,264.11 3000.0 216000.0 334796.84
03-01-2022 79.642 37.67 4,301.78 3000.0 219000.0 342602.5
02-02-2022 81.336 36.88 4,338.67 3000.0 222000.0 352889.71
02-03-2022 76.943 38.99 4,377.66 3000.0 225000.0 336829.95
04-04-2022 81.575 36.78 4,414.43 3000.0 228000.0 360107.26
02-05-2022 78.832 38.06 4,452.49 3000.0 231000.0 350998.47
02-06-2022 77.232 38.84 4,491.33 3000.0 234000.0 346874.49
04-07-2022 75.206 39.89 4,531.22 3000.0 237000.0 340775.05
02-08-2022 80.482 37.28 4,568.5 3000.0 240000.0 367681.78
02-09-2022 82.528 36.35 4,604.85 3000.0 243000.0 380028.92
03-10-2022 80.398 37.31 4,642.16 3000.0 246000.0 373220.6
02-11-2022 84.523 35.49 4,677.66 3000.0 249000.0 395369.52
02-12-2022 86.975 34.49 4,712.15 3000.0 252000.0 409839.13
02-01-2023 86.198 34.8 4,746.95 3000.0 255000.0 409177.79
02-02-2023 84.728 35.41 4,782.36 3000.0 258000.0 405199.77
02-03-2023 84.081 35.68 4,818.04 3000.0 261000.0 405105.59
03-04-2023 84.775 35.39 4,853.43 3000.0 264000.0 411449.31
02-05-2023 87.906 34.13 4,887.55 3000.0 267000.0 429645.39
02-06-2023 89.787 33.41 4,920.97 3000.0 270000.0 441838.88
03-07-2023 92.805 32.33 4,953.29 3000.0 273000.0 459690.36
02-08-2023 93.837 31.97 4,985.26 3000.0 276000.0 467802.15
04-09-2023 94.529 31.74 5,017 3000.0 279000.0 474251.96
03-10-2023 95.063 31.56 5,048.56 3000.0 282000.0 479931.03
02-11-2023 92.823 32.32 5,080.88 3000.0 285000.0 471622.26
04-12-2023 97.821 30.67 5,111.55 3000.0 288000.0 500016.49
02-01-2024 100.687 29.8 5,141.34 3000.0 291000.0 517666.18
02-02-2024 102.6 29.24 5,170.58 3000.0 294000.0 530501.57
04-03-2024 104.935 28.59 5,199.17 3000.0 297000.0 545574.87
02-04-2024 104.809 28.62 5,227.79 3000.0 300000.0 547919.78
02-05-2024 106.658 28.13 5,255.92 3000.0 303000.0 560585.97
03-06-2024 110.076 27.25 5,283.17 3000.0 306000.0 581550.71
02-07-2024 112.922 26.57 5,309.74 3000.0 309000.0 599586.62
02-08-2024 114.628 26.17 5,335.91 3000.0 312000.0 611645.04
02-09-2024 116.331 25.79 5,361.7 3000.0 315000.0 623732.1
03-10-2024 115.795 25.91 5,387.61 3000.0 318000.0 623858.23
04-11-2024 113.414 26.45 5,414.06 3000.0 321000.0 614030.34
02-12-2024 115.312 26.02 5,440.08 3000.0 324000.0 627306.23
02-01-2025 115.349 26.01 5,466.09 3000.0 327000.0 630507.51
03-02-2025 110.663 27.11 5,493.19 3000.0 330000.0 607893.43
03-03-2025 105.754 28.37 5,521.56 3000.0 333000.0 583927.33
02-04-2025 111.187 26.98 5,548.54 3000.0 336000.0 616925.98
02-05-2025 115.08 26.07 5,574.61 3000.0 339000.0 641526.46
02-06-2025 118.057 25.41 5,600.02 3000.0 342000.0 661122.09
02-07-2025 119.973 25.01 5,625.03 3000.0 345000.0 674851.74
04-08-2025 118.386 25.34 5,650.37 3000.0 348000.0 668924.81
02-09-2025 116.844 25.68 5,676.05 3000.0 351000.0 663211.94
03-10-2025 117.968 25.43 5,701.48 3000.0 354000.0 672591.82
03-11-2025 120.612 24.87 5,726.35 3000.0 357000.0 690666.51
02-12-2025 120.564 24.88 5,751.23 3000.0 360000.0 693391.64
HDFC Hybrid Equity Fund - Growth Plan with 5.0% yearly Enhancement with 5.00% yearly enhancement 452804.13 832127.35 379323.22 138735.71 20.01%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
02-01-2016 37.9764 79 79 3000.0 3000.0 3000.0
02-02-2016 35.5951 84.28 163.28 3000.0 6000.0 5811.89
02-03-2016 35.0571 85.57 248.85 3000.0 9000.0 8724.04
02-04-2016 37.0746 80.92 329.77 3000.0 12000.0 12226.1
02-05-2016 37.7328 79.51 409.28 3000.0 15000.0 15443.16
02-06-2016 38.9412 77.04 486.32 3000.0 18000.0 18937.72
02-07-2016 39.7608 75.45 561.77 3000.0 21000.0 22336.31
02-08-2016 41.142 72.92 634.69 3000.0 24000.0 26112.22
02-09-2016 42.3435 70.85 705.53 3000.0 27000.0 29874.8
02-10-2016 42.539 70.52 776.06 3000.0 30000.0 33012.73
02-11-2016 42.8975 69.93 845.99 3000.0 33000.0 36290.94
02-12-2016 41.7598 71.84 917.83 3000.0 36000.0 38328.46
02-01-2017 41.579 75.76 993.59 3150.0 39150.0 41312.51
02-02-2017 43.8749 71.8 1,065.39 3150.0 42300.0 46743.7
02-03-2017 44.1251 71.39 1,136.77 3150.0 45450.0 50160.25
02-04-2017 45.6705 68.97 1,205.75 3150.0 48600.0 55067.02
02-05-2017 46.7925 67.32 1,273.06 3150.0 51750.0 59569.87
02-06-2017 47.9458 65.7 1,338.76 3150.0 54900.0 64188.1
02-07-2017 48.0957 65.49 1,404.26 3150.0 58050.0 67538.78
02-08-2017 50.1229 62.85 1,467.1 3150.0 61200.0 73535.49
02-09-2017 49.8167 63.23 1,530.34 3150.0 64350.0 76236.26
02-10-2017 49.0264 64.25 1,594.59 3150.0 67500.0 78176.84
02-11-2017 51.8188 60.79 1,655.38 3150.0 70650.0 85779.56
02-12-2017 51.2317 61.49 1,716.86 3150.0 73800.0 87957.69
02-01-2018 52.5799 62.9 1,779.76 3307.5 77107.5 93579.86
02-02-2018 52.4213 63.09 1,842.86 3307.5 80415.0 96605.09
02-03-2018 51.7303 63.94 1,906.8 3307.5 83722.5 98639.18
02-04-2018 51.2296 64.56 1,971.36 3307.5 87030.0 100991.94
02-05-2018 52.261 63.29 2,034.65 3307.5 90337.5 106332.7
04-06-2018 50.886 65 2,099.65 3307.5 93645.0 106842.56
02-07-2018 50.213 65.87 2,165.51 3307.5 96952.5 108737.0
02-08-2018 52.029 63.57 2,229.09 3307.5 100260.0 115977.07
03-09-2018 53.059 62.34 2,291.42 3307.5 103567.5 121580.53
03-10-2018 50.023 66.12 2,357.54 3307.5 106875.0 117931.28
02-11-2018 50.2 65.89 2,423.43 3307.5 110182.5 121656.07
03-12-2018 50.983 64.87 2,488.3 3307.5 113490.0 126861.11
02-01-2019 51.285 67.72 2,556.02 3472.875 116962.875 131085.45
04-02-2019 50.964 68.14 2,624.16 3472.875 120435.75 133737.85
05-03-2019 51.645 67.25 2,691.41 3472.875 123908.625 138997.78
02-04-2019 54.727 63.46 2,754.87 3472.875 127381.5 150765.57
02-05-2019 53.696 64.68 2,819.54 3472.875 130854.375 151398.18
03-06-2019 55.406 62.68 2,882.22 3472.875 134327.25 159692.48
02-07-2019 55.194 62.92 2,945.14 3472.875 137800.125 162554.32
02-08-2019 52.07 66.7 3,011.84 3472.875 141273.0 156826.56
03-09-2019 51.271 67.74 3,079.58 3472.875 144745.875 157892.98
03-10-2019 52.935 65.61 3,145.18 3472.875 148218.75 166490.27
04-11-2019 54.551 63.66 3,208.85 3472.875 151691.625 175045.76
02-12-2019 54.938 63.21 3,272.06 3472.875 155164.5 179760.45
02-01-2020 55.885 65.25 3,337.31 3646.51875 158811.01875 186505.61
03-02-2020 54.015 67.51 3,404.82 3646.51875 162457.53749999998 183911.36
02-03-2020 52.494 69.47 3,474.29 3646.51875 166104.05624999997 182379.15
03-04-2020 40.792 89.39 3,563.68 3646.51875 169750.57499999995 145369.58
04-05-2020 45.177 80.72 3,644.39 3646.51875 173397.09374999994 164642.83
02-06-2020 47.084 77.45 3,721.84 3646.51875 177043.61249999993 175239.21
02-07-2020 49.662 73.43 3,795.27 3646.51875 180690.13124999992 188480.63
03-08-2020 50.706 71.91 3,867.18 3646.51875 184336.6499999999 196089.41
02-09-2020 53.654 67.96 3,935.15 3646.51875 187983.1687499999 211136.39
05-10-2020 52.886 68.95 4,004.1 3646.51875 191629.68749999988 211760.71
02-11-2020 53.878 67.68 4,071.78 3646.51875 195276.20624999987 219379.29
02-12-2020 59.666 61.12 4,132.89 3646.51875 198922.72499999986 246593.27
04-01-2021 63.444 60.35 4,193.24 3828.8446875 202751.56968749987 266036.19
02-02-2021 66.351 57.71 4,250.95 3828.8446875 206580.41437499988 282054.79
02-03-2021 68.804 55.65 4,306.6 3828.8446875 210409.25906249988 296311.22
05-04-2021 67.228 56.95 4,363.55 3828.8446875 214238.1037499999 293352.86
03-05-2021 67.528 56.7 4,420.25 3828.8446875 218066.9484374999 298490.77
02-06-2021 71.952 53.21 4,473.47 3828.8446875 221895.7931249999 321874.81
02-07-2021 73.457 52.12 4,525.59 3828.8446875 225724.63781249992 332436.22
02-08-2021 74.843 51.16 4,576.75 3828.8446875 229553.48249999993 342537.54
02-09-2021 77.182 49.61 4,626.36 3828.8446875 233382.32718749993 357071.39
04-10-2021 78.81 48.58 4,674.94 3828.8446875 237211.17187499994 368431.94
02-11-2021 80.18 47.75 4,722.69 3828.8446875 241040.01656249995 378665.45
02-12-2021 78.515 48.77 4,771.46 3828.8446875 244868.86124999996 374631.02
03-01-2022 79.642 50.48 4,821.94 4020.286921875 248889.14817187496 384028.74
02-02-2022 81.336 49.43 4,871.37 4020.286921875 252909.43509374995 396217.38
02-03-2022 76.943 52.25 4,923.62 4020.286921875 256929.72201562495 378837.76
04-04-2022 81.575 49.28 4,972.9 4020.286921875 260950.00893749995 405664.24
02-05-2022 78.832 51 5,023.9 4020.286921875 264970.295859375 396043.86
02-06-2022 77.232 52.05 5,075.95 4020.286921875 268990.58278125 392025.92
04-07-2022 75.206 53.46 5,129.41 4020.286921875 273010.86970312503 385762.33
02-08-2022 80.482 49.95 5,179.36 4020.286921875 277031.15662500006 416845.37
02-09-2022 82.528 48.71 5,228.08 4020.286921875 281051.4435468751 431462.63
03-10-2022 80.398 50 5,278.08 4020.286921875 285071.7304687501 424347.12
02-11-2022 84.523 47.56 5,325.64 4020.286921875 289092.01739062514 450139.48
02-12-2022 86.975 46.22 5,371.87 4020.286921875 293112.3043125002 467218.25
02-01-2023 86.198 48.97 5,420.84 4221.30126796875 297333.6055804689 467265.61
02-02-2023 84.728 49.82 5,470.66 4221.30126796875 301554.9068484376 463518.28
02-03-2023 84.081 50.21 5,520.87 4221.30126796875 305776.20811640634 464200.06
03-04-2023 84.775 49.79 5,570.66 4221.30126796875 309997.50938437507 472252.85
02-05-2023 87.906 48.02 5,618.68 4221.30126796875 314218.8106523438 493915.89
02-06-2023 89.787 47.01 5,665.7 4221.30126796875 318440.1119203125 508705.93
03-07-2023 92.805 45.49 5,711.18 4221.30126796875 322661.41318828124 530026.3
02-08-2023 93.837 44.99 5,756.17 4221.30126796875 326882.71445624996 540141.55
04-09-2023 94.529 44.66 5,800.82 4221.30126796875 331104.0157242187 548346.12
03-10-2023 95.063 44.41 5,845.23 4221.30126796875 335325.3169921874 555665.06
02-11-2023 92.823 45.48 5,890.71 4221.30126796875 339546.61826015613 546793.05
04-12-2023 97.821 43.15 5,933.86 4221.30126796875 343767.91952812485 580456.1
02-01-2024 100.687 44.02 5,977.88 4432.366331367188 348200.285859492 601894.9
02-02-2024 102.6 43.2 6,021.08 4432.366331367188 352632.6521908592 617762.96
04-03-2024 104.935 42.24 6,063.32 4432.366331367188 357065.01852222637 636254.56
02-04-2024 104.809 42.29 6,105.61 4432.366331367188 361497.38485359354 639922.94
02-05-2024 106.658 41.56 6,147.17 4432.366331367188 365929.7511849607 655644.58
03-06-2024 110.076 40.27 6,187.43 4432.366331367188 370362.1175163279 681087.96
02-07-2024 112.922 39.25 6,226.69 4432.366331367188 374794.48384769505 703129.77
02-08-2024 114.628 38.67 6,265.35 4432.366331367188 379226.8501790622 718184.86
02-09-2024 116.331 38.1 6,303.45 4432.366331367188 383659.2165104294 733287.12
03-10-2024 115.795 38.28 6,341.73 4432.366331367188 388091.58284179657 734340.83
04-11-2024 113.414 39.08 6,380.81 4432.366331367188 392523.94917316374 723673.54
02-12-2024 115.312 38.44 6,419.25 4432.366331367188 396956.3155045309 740216.68
02-01-2025 115.349 40.35 6,459.6 4653.984647935547 401610.30015246646 745108.18
03-02-2025 110.663 42.06 6,501.65 4653.984647935547 406264.284800402 719492.49
03-03-2025 105.754 44.01 6,545.66 4653.984647935547 410918.26944833755 692229.85
02-04-2025 111.187 41.86 6,587.52 4653.984647935547 415572.2540962731 732446.42
02-05-2025 115.08 40.44 6,627.96 4653.984647935547 420226.23874420865 762745.61
02-06-2025 118.057 39.42 6,667.38 4653.984647935547 424880.2233921442 787131.03
02-07-2025 119.973 38.79 6,706.17 4653.984647935547 429534.20804007974 804559.72
04-08-2025 118.386 39.31 6,745.49 4653.984647935547 434188.1926880153 798571.01
02-09-2025 116.844 39.83 6,785.32 4653.984647935547 438842.17733595084 792823.46
03-10-2025 117.968 39.45 6,824.77 4653.984647935547 443496.1619838864 805104.14
03-11-2025 120.612 38.59 6,863.35 4653.984647935547 448150.14663182193 827802.8
02-12-2025 120.564 38.6 6,901.96 4653.984647935547 452804.1312797575 832127.35
HDFC Hybrid Equity Fund - Growth Plan with 10.0% yearly Enhancement with 10.00% yearly enhancement 573747.29 1007354.35 433607.06 313962.71 45.28%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
02-01-2016 37.9764 79 79 3000.0 3000.0 3000.0
02-02-2016 35.5951 84.28 163.28 3000.0 6000.0 5811.89
02-03-2016 35.0571 85.57 248.85 3000.0 9000.0 8724.04
02-04-2016 37.0746 80.92 329.77 3000.0 12000.0 12226.1
02-05-2016 37.7328 79.51 409.28 3000.0 15000.0 15443.16
02-06-2016 38.9412 77.04 486.32 3000.0 18000.0 18937.72
02-07-2016 39.7608 75.45 561.77 3000.0 21000.0 22336.31
02-08-2016 41.142 72.92 634.69 3000.0 24000.0 26112.22
02-09-2016 42.3435 70.85 705.53 3000.0 27000.0 29874.8
02-10-2016 42.539 70.52 776.06 3000.0 30000.0 33012.73
02-11-2016 42.8975 69.93 845.99 3000.0 33000.0 36290.94
02-12-2016 41.7598 71.84 917.83 3000.0 36000.0 38328.46
02-01-2017 41.579 79.37 997.2 3300.0 39300.0 41462.51
02-02-2017 43.8749 75.21 1,072.41 3300.0 42600.0 47051.98
02-03-2017 44.1251 74.79 1,147.2 3300.0 45900.0 50620.3
02-04-2017 45.6705 72.26 1,219.46 3300.0 49200.0 55693.18
02-05-2017 46.7925 70.52 1,289.98 3300.0 52500.0 60361.41
02-06-2017 47.9458 68.83 1,358.81 3300.0 55800.0 65149.14
02-07-2017 48.0957 68.61 1,427.42 3300.0 59100.0 68652.83
02-08-2017 50.1229 65.84 1,493.26 3300.0 62400.0 74846.5
02-09-2017 49.8167 66.24 1,559.5 3300.0 65700.0 77689.26
02-10-2017 49.0264 67.31 1,626.81 3300.0 69000.0 79756.78
02-11-2017 51.8188 63.68 1,690.5 3300.0 72300.0 87599.5
02-12-2017 51.2317 64.41 1,754.91 3300.0 75600.0 89907.01
02-01-2018 52.5799 69.04 1,823.95 3630.0 79230.0 95902.98
02-02-2018 52.4213 69.25 1,893.19 3630.0 82860.0 99243.7
02-03-2018 51.7303 70.17 1,963.37 3630.0 86490.0 101565.5
02-04-2018 51.2296 70.86 2,034.22 3630.0 90120.0 104212.45
02-05-2018 52.261 69.46 2,103.68 3630.0 93750.0 109940.55
04-06-2018 50.886 71.34 2,175.02 3630.0 97380.0 110677.98
02-07-2018 50.213 72.29 2,247.31 3630.0 101010.0 112844.19
02-08-2018 52.029 69.77 2,317.08 3630.0 104640.0 120555.31
03-09-2018 53.059 68.41 2,385.49 3630.0 108270.0 126571.9
03-10-2018 50.023 72.57 2,458.06 3630.0 111900.0 122959.54
02-11-2018 50.2 72.31 2,530.37 3630.0 115530.0 127024.62
03-12-2018 50.983 71.2 2,601.57 3630.0 119160.0 132635.9
02-01-2019 51.285 77.86 2,679.43 3993.0 123153.0 137414.57
04-02-2019 50.964 78.35 2,757.78 3993.0 127146.0 140547.47
05-03-2019 51.645 77.32 2,835.1 3993.0 131139.0 146418.52
02-04-2019 54.727 72.96 2,908.06 3993.0 135132.0 159149.29
02-05-2019 53.696 74.36 2,982.42 3993.0 139125.0 160144.08
03-06-2019 55.406 72.07 3,054.49 3993.0 143118.0 169237.02
02-07-2019 55.194 72.34 3,126.83 3993.0 147111.0 172582.47
02-08-2019 52.07 76.69 3,203.52 3993.0 151104.0 166807.24
03-09-2019 51.271 77.88 3,281.4 3993.0 155097.0 168240.63
03-10-2019 52.935 75.43 3,356.83 3993.0 159090.0 177693.88
04-11-2019 54.551 73.2 3,430.03 3993.0 163083.0 187111.52
02-12-2019 54.938 72.68 3,502.71 3993.0 167076.0 192431.94
02-01-2020 55.885 78.6 3,581.31 4392.3 171468.3 200141.3
03-02-2020 54.015 81.32 3,662.62 4392.3 175860.59999999998 197836.56
02-03-2020 52.494 83.67 3,746.3 4392.3 180252.89999999997 196658.01
03-04-2020 40.792 107.68 3,853.97 4392.3 184645.19999999995 157211.16
04-05-2020 45.177 97.22 3,951.19 4392.3 189037.49999999994 178503.13
02-06-2020 47.084 93.29 4,044.48 4392.3 193429.79999999993 190430.36
02-07-2020 49.662 88.44 4,132.93 4392.3 197822.09999999992 205249.33
03-08-2020 50.706 86.62 4,219.55 4392.3 202214.3999999999 213956.41
02-09-2020 53.654 81.86 4,301.41 4392.3 206606.6999999999 230787.93
05-10-2020 52.886 83.05 4,384.46 4392.3 210998.99999999988 231876.75
02-11-2020 53.878 81.52 4,465.99 4392.3 215391.29999999987 240618.44
02-12-2020 59.666 73.61 4,539.6 4392.3 219783.59999999986 270859.87
04-01-2021 63.444 76.15 4,615.76 4831.530000000001 224615.12999999986 292842.01
02-02-2021 66.351 72.82 4,688.57 4831.530000000001 229446.65999999986 311091.54
02-03-2021 68.804 70.22 4,758.8 4831.530000000001 234278.18999999986 327424.14
05-04-2021 67.228 71.87 4,830.66 4831.530000000001 239109.71999999986 324755.81
03-05-2021 67.528 71.55 4,902.21 4831.530000000001 243941.24999999985 331036.53
02-06-2021 71.952 67.15 4,969.36 4831.530000000001 248772.77999999985 357555.44
02-07-2021 73.457 65.77 5,035.13 4831.530000000001 253604.30999999985 369865.86
02-08-2021 74.843 64.56 5,099.69 4831.530000000001 258435.83999999985 381676.08
02-09-2021 77.182 62.6 5,162.29 4831.530000000001 263267.3699999999 398435.79
04-10-2021 78.81 61.31 5,223.6 4831.530000000001 268098.8999999999 411671.53
02-11-2021 80.18 60.26 5,283.85 4831.530000000001 272930.42999999993 423659.38
02-12-2021 78.515 61.54 5,345.39 4831.530000000001 277761.95999999996 419693.3
03-01-2022 79.642 66.73 5,412.12 5314.683000000001 283076.643 431032.24
02-02-2022 81.336 65.34 5,477.46 5314.683000000001 288391.326 445515.05
02-03-2022 76.943 69.07 5,546.54 5314.683000000001 293706.009 426767.23
04-04-2022 81.575 65.15 5,611.69 5314.683000000001 299020.69200000004 457773.48
02-05-2022 78.832 67.42 5,679.11 5314.683000000001 304335.37500000006 447695.3
02-06-2022 77.232 68.81 5,747.92 5314.683000000001 309650.0580000001 443923.41
04-07-2022 75.206 70.67 5,818.59 5314.683000000001 314964.7410000001 437592.8
02-08-2022 80.482 66.04 5,884.62 5314.683000000001 320279.4240000001 473606.37
02-09-2022 82.528 64.4 5,949.02 5314.683000000001 325594.10700000013 490960.99
03-10-2022 80.398 66.1 6,015.13 5314.683000000001 330908.79000000015 483604.25
02-11-2022 84.523 62.88 6,078.01 5314.683000000001 336223.4730000002 513731.33
02-12-2022 86.975 61.11 6,139.11 5314.683000000001 341538.1560000002 533949.29
02-01-2023 86.198 67.82 6,206.93 5846.151300000001 347384.3073000002 535025.36
02-02-2023 84.728 69 6,275.93 5846.151300000001 353230.45860000025 531747.31
02-03-2023 84.081 69.53 6,345.46 5846.151300000001 359076.6099000003 533532.93
03-04-2023 84.775 68.96 6,414.42 5846.151300000001 364922.7612000003 543782.84
02-05-2023 87.906 66.5 6,480.93 5846.151300000001 370768.9125000003 569712.55
02-06-2023 89.787 65.11 6,546.04 5846.151300000001 376615.06380000035 587749.33
03-07-2023 92.805 62.99 6,609.03 5846.151300000001 382461.2151000004 613351.43
02-08-2023 93.837 62.3 6,671.34 5846.151300000001 388307.3664000004 626018.1
04-09-2023 94.529 61.85 6,733.18 5846.151300000001 394153.51770000043 636480.82
03-10-2023 95.063 61.5 6,794.68 5846.151300000001 399999.66900000046 645922.49
02-11-2023 92.823 62.98 6,857.66 5846.151300000001 405845.8203000005 636548.56
04-12-2023 97.821 59.76 6,917.42 5846.151300000001 411691.9716000005 676669.3
02-01-2024 100.687 63.87 6,981.29 6430.7664300000015 418122.73803000053 702925.41
02-02-2024 102.6 62.68 7,043.97 6430.7664300000015 424553.50446000055 722711.38
04-03-2024 104.935 61.28 7,105.25 6430.7664300000015 430984.27089000057 745589.82
02-04-2024 104.809 61.36 7,166.61 6430.7664300000015 437415.0373200006 751125.32
02-05-2024 106.658 60.29 7,226.9 6430.7664300000015 443845.8037500006 770807.15
03-06-2024 110.076 58.42 7,285.33 6430.7664300000015 450276.5701800006 801939.47
02-07-2024 112.922 56.95 7,342.27 6430.7664300000015 456707.33661000064 829104.26
02-08-2024 114.628 56.1 7,398.38 6430.7664300000015 463138.10304000066 848060.95
02-09-2024 116.331 55.28 7,453.66 6430.7664300000015 469568.8694700007 867091.15
03-10-2024 115.795 55.54 7,509.19 6430.7664300000015 475999.6359000007 869526.76
04-11-2024 113.414 56.7 7,565.89 6430.7664300000015 482430.4023300007 858078.14
02-12-2024 115.312 55.77 7,621.66 6430.7664300000015 488861.1687600007 878868.97
02-01-2025 115.349 61.33 7,682.99 7073.843073000002 495935.01183300075 886224.82
03-02-2025 110.663 63.92 7,746.91 7073.843073000002 503008.8549060008 857296.19
03-03-2025 105.754 66.89 7,813.8 7073.843073000002 510082.6979790008 826340.46
02-04-2025 111.187 63.62 7,877.42 7073.843073000002 517156.54105200083 875866.66
02-05-2025 115.08 61.47 7,938.89 7073.843073000002 524230.38412500086 913607.3
02-06-2025 118.057 59.92 7,998.81 7073.843073000002 531304.2271980009 944315.22
02-07-2025 119.973 58.96 8,057.77 7073.843073000002 538378.0702710008 966714.78
04-08-2025 118.386 59.75 8,117.52 7073.843073000002 545451.9133440008 961000.95
02-09-2025 116.844 60.54 8,178.06 7073.843073000002 552525.7564170008 955557.57
03-10-2025 117.968 59.96 8,238.03 7073.843073000002 559599.5994900007 971823.56
03-11-2025 120.612 58.65 8,296.68 7073.843073000002 566673.4425630007 1000678.75
02-12-2025 120.564 58.67 8,355.35 7073.843073000002 573747.2856360007 1007354.35
HDFC Hybrid Equity Fund - Growth Plan with 15.0% yearly Enhancement with 15.00% yearly enhancement 730933.86 1228712.44 497778.58 535320.80 77.20%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
02-01-2016 37.9764 79 79 3000.0 3000.0 3000.0
02-02-2016 35.5951 84.28 163.28 3000.0 6000.0 5811.89
02-03-2016 35.0571 85.57 248.85 3000.0 9000.0 8724.04
02-04-2016 37.0746 80.92 329.77 3000.0 12000.0 12226.1
02-05-2016 37.7328 79.51 409.28 3000.0 15000.0 15443.16
02-06-2016 38.9412 77.04 486.32 3000.0 18000.0 18937.72
02-07-2016 39.7608 75.45 561.77 3000.0 21000.0 22336.31
02-08-2016 41.142 72.92 634.69 3000.0 24000.0 26112.22
02-09-2016 42.3435 70.85 705.53 3000.0 27000.0 29874.8
02-10-2016 42.539 70.52 776.06 3000.0 30000.0 33012.73
02-11-2016 42.8975 69.93 845.99 3000.0 33000.0 36290.94
02-12-2016 41.7598 71.84 917.83 3000.0 36000.0 38328.46
02-01-2017 41.579 82.97 1,000.81 3450.0 39450.0 41612.51
02-02-2017 43.8749 78.63 1,079.44 3450.0 42900.0 47360.27
02-03-2017 44.1251 78.19 1,157.63 3450.0 46350.0 51080.34
02-04-2017 45.6705 75.54 1,233.17 3450.0 49800.0 56319.34
02-05-2017 46.7925 73.73 1,306.9 3450.0 53250.0 61152.95
02-06-2017 47.9458 71.96 1,378.85 3450.0 56700.0 66110.2
02-07-2017 48.0957 71.73 1,450.58 3450.0 60150.0 69766.89
02-08-2017 50.1229 68.83 1,519.42 3450.0 63600.0 76157.51
02-09-2017 49.8167 69.25 1,588.67 3450.0 67050.0 79142.27
02-10-2017 49.0264 70.37 1,659.04 3450.0 70500.0 81336.74
02-11-2017 51.8188 66.58 1,725.62 3450.0 73950.0 89419.44
02-12-2017 51.2317 67.34 1,792.96 3450.0 77400.0 91856.33
02-01-2018 52.5799 75.46 1,868.42 3967.5 81367.5 98241.1
02-02-2018 52.4213 75.68 1,944.1 3967.5 85335.0 101912.27
02-03-2018 51.7303 76.7 2,020.8 3967.5 89302.5 104536.4
02-04-2018 51.2296 77.45 2,098.24 3967.5 93270.0 107492.09
02-05-2018 52.261 75.92 2,174.16 3967.5 97237.5 113623.71
04-06-2018 50.886 77.97 2,252.13 3967.5 101205.0 114601.74
02-07-2018 50.213 79.01 2,331.14 3967.5 105172.5 117053.56
02-08-2018 52.029 76.26 2,407.4 3967.5 109140.0 125254.41
03-09-2018 53.059 74.78 2,482.17 3967.5 113107.5 131701.53
03-10-2018 50.023 79.31 2,561.48 3967.5 117075.0 128133.16
02-11-2018 50.2 79.03 2,640.52 3967.5 121042.5 132554.04
03-12-2018 50.983 77.82 2,718.34 3967.5 125010.0 138589.07
02-01-2019 51.285 88.97 2,807.3 4562.625 129572.625 143972.64
04-02-2019 50.964 89.53 2,896.83 4562.625 134135.25 147634.12
05-03-2019 51.645 88.35 2,985.18 4562.625 138697.875 154169.48
02-04-2019 54.727 83.37 3,068.55 4562.625 143260.5 167932.42
02-05-2019 53.696 84.97 3,153.52 4562.625 147823.125 169331.37
03-06-2019 55.406 82.35 3,235.87 4562.625 152385.75 179286.51
02-07-2019 55.194 82.67 3,318.53 4562.625 156948.375 183163.13
02-08-2019 52.07 87.62 3,406.16 4562.625 161511.0 177358.66
03-09-2019 51.271 88.99 3,495.15 4562.625 166073.625 179199.76
03-10-2019 52.935 86.19 3,581.34 4562.625 170636.25 189578.32
04-11-2019 54.551 83.64 3,664.98 4562.625 175198.875 199928.39
02-12-2019 54.938 83.05 3,748.03 4562.625 179761.5 205909.36
02-01-2020 55.885 93.89 3,841.92 5247.01875 185008.51875 214705.77
03-02-2020 54.015 97.14 3,939.06 5247.01875 190255.53749999998 212768.39
02-03-2020 52.494 99.95 4,039.02 5247.01875 195502.55624999997 212024.1
03-04-2020 40.792 128.63 4,167.64 5247.01875 200749.57499999995 170006.55
04-05-2020 45.177 116.14 4,283.79 5247.01875 205996.59374999994 193528.69
02-06-2020 47.084 111.44 4,395.23 5247.01875 211243.61249999993 206944.89
02-07-2020 49.662 105.65 4,500.88 5247.01875 216490.63124999992 223522.81
03-08-2020 50.706 103.48 4,604.36 5247.01875 221737.6499999999 233468.74
02-09-2020 53.654 97.79 4,702.15 5247.01875 226984.6687499999 252289.42
05-10-2020 52.886 99.21 4,801.37 5247.01875 232231.68749999988 253925.19
02-11-2020 53.878 97.39 4,898.76 5247.01875 237478.70624999987 263935.16
02-12-2020 59.666 87.94 4,986.7 5247.01875 242725.72499999986 297536.17
04-01-2021 63.444 95.11 5,081.8 6034.0715625 248759.79656249986 322409.98
02-02-2021 66.351 90.94 5,172.75 6034.0715625 254793.86812499986 343216.86
02-03-2021 68.804 87.7 5,260.45 6034.0715625 260827.93968749986 361939.67
05-04-2021 67.228 89.76 5,350.2 6034.0715625 266862.01124999986 359683.28
03-05-2021 67.528 89.36 5,439.56 6034.0715625 272896.08281249984 367322.41
02-06-2021 71.952 83.86 5,523.42 6034.0715625 278930.1543749998 397421.09
02-07-2021 73.457 82.14 5,605.56 6034.0715625 284964.2259374998 411767.91
02-08-2021 74.843 80.62 5,686.19 6034.0715625 290998.29749999975 425571.29
02-09-2021 77.182 78.18 5,764.37 6034.0715625 297032.3690624997 444905.36
04-10-2021 78.81 76.56 5,840.93 6034.0715625 303066.4406249997 460323.82
02-11-2021 80.18 75.26 5,916.19 6034.0715625 309100.51218749967 474359.97
02-12-2021 78.515 76.85 5,993.04 6034.0715625 315134.58374999964 470543.59
03-01-2022 79.642 87.13 6,080.17 6939.182296875 322073.76604687463 484236.93
02-02-2022 81.336 85.32 6,165.49 6939.182296875 329012.9483437496 501475.92
02-03-2022 76.943 90.19 6,255.67 6939.182296875 335952.1306406246 481330.12
04-04-2022 81.575 85.07 6,340.74 6939.182296875 342891.3129374996 517245.58
02-05-2022 78.832 88.02 6,428.76 6939.182296875 349830.4952343746 506792.12
02-06-2022 77.232 89.85 6,518.61 6939.182296875 356769.6775312496 503445.28
04-07-2022 75.206 92.27 6,610.88 6939.182296875 363708.8598281246 497177.76
02-08-2022 80.482 86.22 6,697.1 6939.182296875 370648.04212499957 538995.94
02-09-2022 82.528 84.08 6,781.18 6939.182296875 377587.22442187456 559637.39
03-10-2022 80.398 86.31 6,867.49 6939.182296875 384526.40671874955 552132.65
02-11-2022 84.523 82.1 6,949.59 6939.182296875 391465.58901562454 587400.25
02-12-2022 86.975 79.78 7,029.37 6939.182296875 398404.77131249954 611379.82
02-01-2023 86.198 92.58 7,121.95 7980.05964140625 406384.83095390577 613898.05
02-02-2023 84.728 94.18 7,216.14 7980.05964140625 414364.890595312 611408.84
02-03-2023 84.081 94.91 7,311.05 7980.05964140625 422344.9502367182 614720.06
03-04-2023 84.775 94.13 7,405.18 7980.05964140625 430325.00987812446 627773.98
02-05-2023 87.906 90.78 7,495.96 7980.05964140625 438305.0695195307 658939.66
02-06-2023 89.787 88.88 7,584.84 7980.05964140625 446285.1291609369 681019.62
03-07-2023 92.805 85.99 7,670.82 7980.05964140625 454265.18880234315 711890.71
02-08-2023 93.837 85.04 7,755.86 7980.05964140625 462245.2484437494 727787.06
04-09-2023 94.529 84.42 7,840.28 7980.05964140625 470225.3080851556 741134.18
03-10-2023 95.063 83.94 7,924.23 7980.05964140625 478205.36772656185 753300.95
02-11-2023 92.823 85.97 8,010.2 7980.05964140625 486185.4273679681 743530.74
04-12-2023 97.821 81.58 8,091.78 7980.05964140625 494165.4870093743 791545.78
02-01-2024 100.687 91.14 8,182.92 9177.068587617188 503342.5555969915 823913.88
02-02-2024 102.6 89.45 8,272.37 9177.068587617188 512519.6241846087 848744.87
04-03-2024 104.935 87.45 8,359.82 9177.068587617188 521696.6927722259 877237.92
02-04-2024 104.809 87.56 8,447.38 9177.068587617188 530873.7613598431 885361.65
02-05-2024 106.658 86.04 8,533.42 9177.068587617188 540050.8299474602 910157.93
03-06-2024 110.076 83.37 8,616.79 9177.068587617188 549227.8985350773 948502.24
02-07-2024 112.922 81.27 8,698.06 9177.068587617188 558404.9671226945 982202.7
02-08-2024 114.628 80.06 8,778.12 9177.068587617188 567582.0357103116 1006218.67
02-09-2024 116.331 78.89 8,857.01 9177.068587617188 576759.1042979287 1030344.89
03-10-2024 115.795 79.25 8,936.26 9177.068587617188 585936.1728855459 1034774.6
04-11-2024 113.414 80.92 9,017.18 9177.068587617188 595113.241473163 1022674.42
02-12-2024 115.312 79.58 9,096.76 9177.068587617188 604290.3100607801 1048966.1
02-01-2025 115.349 91.49 9,188.26 10553.628875759767 614843.9389365399 1059856.3
03-02-2025 110.663 95.37 9,283.62 10553.628875759767 625397.5678122997 1027353.76
03-03-2025 105.754 99.79 9,383.42 10553.628875759767 635951.1966880595 992334.07
02-04-2025 111.187 94.92 9,478.34 10553.628875759767 646504.8255638193 1053867.81
02-05-2025 115.08 91.71 9,570.04 10553.628875759767 657058.454439579 1101320.61
02-06-2025 118.057 89.39 9,659.44 10553.628875759767 667612.0833153388 1140364.26
02-07-2025 119.973 87.97 9,747.4 10553.628875759767 678165.7121910986 1169425.37
04-08-2025 118.386 89.15 9,836.55 10553.628875759767 688719.3410668584 1164509.87
02-09-2025 116.844 90.32 9,926.87 10553.628875759767 699272.9699426182 1159895.54
03-10-2025 117.968 89.46 10,016.33 10553.628875759767 709826.5988183779 1181606.97
03-11-2025 120.612 87.5 10,103.84 10553.628875759767 720380.2276941377 1218643.8
02-12-2025 120.564 87.54 10,191.37 10553.628875759767 730933.8565698975 1228712.44
HDFC Hybrid Equity Fund - Growth Plan with 20.0% yearly Enhancement with 20.00% yearly enhancement 934512.56 1508149.30 573636.74 814757.66 117.50%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
02-01-2016 37.9764 79 79 3000.0 3000.0 3000.0
02-02-2016 35.5951 84.28 163.28 3000.0 6000.0 5811.89
02-03-2016 35.0571 85.57 248.85 3000.0 9000.0 8724.04
02-04-2016 37.0746 80.92 329.77 3000.0 12000.0 12226.1
02-05-2016 37.7328 79.51 409.28 3000.0 15000.0 15443.16
02-06-2016 38.9412 77.04 486.32 3000.0 18000.0 18937.72
02-07-2016 39.7608 75.45 561.77 3000.0 21000.0 22336.31
02-08-2016 41.142 72.92 634.69 3000.0 24000.0 26112.22
02-09-2016 42.3435 70.85 705.53 3000.0 27000.0 29874.8
02-10-2016 42.539 70.52 776.06 3000.0 30000.0 33012.73
02-11-2016 42.8975 69.93 845.99 3000.0 33000.0 36290.94
02-12-2016 41.7598 71.84 917.83 3000.0 36000.0 38328.46
02-01-2017 41.579 86.58 1,004.41 3600.0 39600.0 41762.51
02-02-2017 43.8749 82.05 1,086.47 3600.0 43200.0 47668.55
02-03-2017 44.1251 81.59 1,168.05 3600.0 46800.0 51540.38
02-04-2017 45.6705 78.83 1,246.88 3600.0 50400.0 56945.49
02-05-2017 46.7925 76.94 1,323.81 3600.0 54000.0 61944.48
02-06-2017 47.9458 75.08 1,398.9 3600.0 57600.0 67071.24
02-07-2017 48.0957 74.85 1,473.75 3600.0 61200.0 70880.93
02-08-2017 50.1229 71.82 1,545.57 3600.0 64800.0 77468.52
02-09-2017 49.8167 72.26 1,617.84 3600.0 68400.0 80595.26
02-10-2017 49.0264 73.43 1,691.27 3600.0 72000.0 82916.68
02-11-2017 51.8188 69.47 1,760.74 3600.0 75600.0 91239.38
02-12-2017 51.2317 70.27 1,831.01 3600.0 79200.0 93805.65
02-01-2018 52.5799 82.16 1,913.17 4320.0 83520.0 100594.21
02-02-2018 52.4213 82.41 1,995.58 4320.0 87840.0 104610.78
02-03-2018 51.7303 83.51 2,079.09 4320.0 92160.0 107551.84
02-04-2018 51.2296 84.33 2,163.41 4320.0 96480.0 110830.84
02-05-2018 52.261 82.66 2,246.08 4320.0 100800.0 117382.18
04-06-2018 50.886 84.9 2,330.97 4320.0 105120.0 118613.83
02-07-2018 50.213 86.03 2,417.01 4320.0 109440.0 121365.08
02-08-2018 52.029 83.03 2,500.04 4320.0 113760.0 130074.36
03-09-2018 53.059 81.42 2,581.45 4320.0 118080.0 136969.4
03-10-2018 50.023 86.36 2,667.81 4320.0 122400.0 133452.1
02-11-2018 50.2 86.06 2,753.87 4320.0 126720.0 138244.31
03-12-2018 50.983 84.73 2,838.6 4320.0 131040.0 144720.59
02-01-2019 51.285 101.08 2,939.69 5184.0 136224.0 150761.85
04-02-2019 50.964 101.72 3,041.41 5184.0 141408.0 155002.21
05-03-2019 51.645 100.38 3,141.78 5184.0 146592.0 162257.41
02-04-2019 54.727 94.72 3,236.51 5184.0 151776.0 177124.38
02-05-2019 53.696 96.54 3,333.05 5184.0 156960.0 178971.54
03-06-2019 55.406 93.56 3,426.62 5184.0 162144.0 189855.06
02-07-2019 55.194 93.92 3,520.54 5184.0 167328.0 194312.62
02-08-2019 52.07 99.56 3,620.1 5184.0 172512.0 188498.46
03-09-2019 51.271 101.11 3,721.21 5184.0 177696.0 190790.0
03-10-2019 52.935 97.93 3,819.14 5184.0 182880.0 202166.09
04-11-2019 54.551 95.03 3,914.17 5184.0 188064.0 213521.82
02-12-2019 54.938 94.36 4,008.53 5184.0 193248.0 220220.6
02-01-2020 55.885 111.31 4,119.84 6220.8 199468.8 230237.48
03-02-2020 54.015 115.17 4,235.01 6220.8 205689.59999999998 228754.17
02-03-2020 52.494 118.5 4,353.52 6220.8 211910.39999999997 228533.52
03-04-2020 40.792 152.5 4,506.02 6220.8 218131.19999999995 183809.46
04-05-2020 45.177 137.7 4,643.72 6220.8 224351.99999999994 209789.15
02-06-2020 47.084 132.12 4,775.84 6220.8 230572.79999999993 224865.51
02-07-2020 49.662 125.26 4,901.1 6220.8 236793.59999999992 243398.42
03-08-2020 50.706 122.68 5,023.78 6220.8 243014.3999999999 254735.97
02-09-2020 53.654 115.94 5,139.73 6220.8 249235.1999999999 275766.89
05-10-2020 52.886 117.63 5,257.35 6220.8 255455.99999999988 278040.38
02-11-2020 53.878 115.46 5,372.81 6220.8 261676.79999999987 289476.47
02-12-2020 59.666 104.26 5,477.07 6220.8 267897.59999999986 326795.12
04-01-2021 63.444 117.66 5,594.74 7464.96 275362.5599999999 354952.47
02-02-2021 66.351 112.51 5,707.24 7464.96 282827.5199999999 378681.33
02-03-2021 68.804 108.5 5,815.74 7464.96 290292.4799999999 400146.15
05-04-2021 67.228 111.04 5,926.78 7464.96 297757.43999999994 398445.51
03-05-2021 67.528 110.55 6,037.33 7464.96 305222.39999999997 407688.5
02-06-2021 71.952 103.75 6,141.07 7464.96 312687.36 441862.59
02-07-2021 73.457 101.62 6,242.7 7464.96 320152.32 458569.86
02-08-2021 74.843 99.74 6,342.44 7464.96 327617.28 474687.2
02-09-2021 77.182 96.72 6,439.16 7464.96 335082.24000000005 496987.12
04-10-2021 78.81 94.72 6,533.88 7464.96 342547.20000000007 514935.04
02-11-2021 80.18 93.1 6,626.98 7464.96 350012.1600000001 531351.41
02-12-2021 78.515 95.08 6,722.06 7464.96 357477.1200000001 527782.45
03-01-2022 79.642 112.48 6,834.54 8957.952000000001 366435.0720000001 544316.16
02-02-2022 81.336 110.14 6,944.67 8957.952000000001 375393.0240000001 564851.81
02-03-2022 76.943 116.42 7,061.09 8957.952000000001 384350.9760000001 543301.82
04-04-2022 81.575 109.81 7,170.91 8957.952000000001 393308.9280000001 584966.76
02-05-2022 78.832 113.63 7,284.54 8957.952000000001 402266.88000000006 574254.91
02-06-2022 77.232 115.99 7,400.53 8957.952000000001 411224.83200000005 571557.6
04-07-2022 75.206 119.11 7,519.64 8957.952000000001 420182.78400000004 565522.08
02-08-2022 80.482 111.3 7,630.94 8957.952000000001 429140.73600000003 614153.66
02-09-2022 82.528 108.54 7,739.49 8957.952000000001 438098.688 638724.52
03-10-2022 80.398 111.42 7,850.91 8957.952000000001 447056.64 631197.37
02-11-2022 84.523 105.98 7,956.89 8957.952000000001 456014.592 672540.31
02-12-2022 86.975 102.99 8,059.89 8957.952000000001 464972.544 701008.57
02-01-2023 86.198 124.71 8,184.59 10749.542400000002 475722.0864 705495.58
02-02-2023 84.728 126.87 8,311.46 10749.542400000002 486471.62879999995 704213.77
02-03-2023 84.081 127.85 8,439.31 10749.542400000002 497221.1711999999 709585.8
03-04-2023 84.775 126.8 8,566.11 10749.542400000002 507970.7135999999 726192.23
02-05-2023 87.906 122.28 8,688.4 10749.542400000002 518720.2559999999 763762.27
02-06-2023 89.787 119.72 8,808.12 10749.542400000002 529469.7983999999 790854.69
03-07-2023 92.805 115.83 8,923.95 10749.542400000002 540219.3407999999 828187.13
02-08-2023 93.837 114.56 9,038.5 10749.542400000002 550968.8831999999 848146.19
04-09-2023 94.529 113.72 9,152.22 10749.542400000002 561718.4256 865150.38
03-10-2023 95.063 113.08 9,265.3 10749.542400000002 572467.968 880787.21
02-11-2023 92.823 115.81 9,381.11 10749.542400000002 583217.5104 870782.49
04-12-2023 97.821 109.89 9,491 10749.542400000002 593967.0528000001 928418.8
02-01-2024 100.687 128.11 9,619.11 12899.450880000002 606866.5036800001 968519.45
02-02-2024 102.6 125.73 9,744.84 12899.450880000002 619765.9545600001 999820.26
04-03-2024 104.935 122.93 9,867.76 12899.450880000002 632665.4054400001 1035473.9
02-04-2024 104.809 123.08 9,990.84 12899.450880000002 645564.8563200001 1047130.01
02-05-2024 106.658 120.94 10,111.78 12899.450880000002 658464.3072000002 1078502.53
03-06-2024 110.076 117.19 10,228.97 12899.450880000002 671363.7580800002 1125964.06
02-07-2024 112.922 114.23 10,343.2 12899.450880000002 684263.2089600002 1167975.16
02-08-2024 114.628 112.53 10,455.74 12899.450880000002 697162.6598400002 1198520.12
02-09-2024 116.331 110.89 10,566.62 12899.450880000002 710062.1107200002 1229225.69
03-10-2024 115.795 111.4 10,678.02 12899.450880000002 722961.5616000002 1236461.43
04-11-2024 113.414 113.74 10,791.76 12899.450880000002 735861.0124800003 1223936.51
02-12-2024 115.312 111.87 10,903.62 12899.450880000002 748760.4633600003 1257318.71
02-01-2025 115.349 134.2 11,037.82 15479.341056000003 764239.8044160003 1273201.49
03-02-2025 110.663 139.88 11,177.7 15479.341056000003 779719.1454720002 1236957.6
03-03-2025 105.754 146.37 11,324.07 15479.341056000003 795198.4865280002 1197565.62
02-04-2025 111.187 139.22 11,463.29 15479.341056000003 810677.8275840002 1274568.64
02-05-2025 115.08 134.51 11,597.8 15479.341056000003 826157.1686400002 1334674.56
02-06-2025 118.057 131.12 11,728.92 15479.341056000003 841636.5096960001 1384680.54
02-07-2025 119.973 129.02 11,857.94 15479.341056000003 857115.8507520001 1422632.48
04-08-2025 118.386 130.75 11,988.69 15479.341056000003 872595.1918080001 1419293.27
02-09-2025 116.844 132.48 12,121.17 15479.341056000003 888074.5328640001 1416286.05
03-10-2025 117.968 131.22 12,252.39 15479.341056000003 903553.87392 1445389.58
03-11-2025 120.612 128.34 12,380.73 15479.341056000003 919033.214976 1493264.23
02-12-2025 120.564 128.39 12,509.12 15479.341056000003 934512.556032 1508149.3
HDFC Hybrid Equity Fund - Growth Plan with 25.0% yearly Enhancement with 25.00% yearly enhancement 1197104.51 1860388.80 663284.29 1166997.16 168.30%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
02-01-2016 37.9764 79 79 3000.0 3000.0 3000.0
02-02-2016 35.5951 84.28 163.28 3000.0 6000.0 5811.89
02-03-2016 35.0571 85.57 248.85 3000.0 9000.0 8724.04
02-04-2016 37.0746 80.92 329.77 3000.0 12000.0 12226.1
02-05-2016 37.7328 79.51 409.28 3000.0 15000.0 15443.16
02-06-2016 38.9412 77.04 486.32 3000.0 18000.0 18937.72
02-07-2016 39.7608 75.45 561.77 3000.0 21000.0 22336.31
02-08-2016 41.142 72.92 634.69 3000.0 24000.0 26112.22
02-09-2016 42.3435 70.85 705.53 3000.0 27000.0 29874.8
02-10-2016 42.539 70.52 776.06 3000.0 30000.0 33012.73
02-11-2016 42.8975 69.93 845.99 3000.0 33000.0 36290.94
02-12-2016 41.7598 71.84 917.83 3000.0 36000.0 38328.46
02-01-2017 41.579 90.19 1,008.02 3750.0 39750.0 41912.51
02-02-2017 43.8749 85.47 1,093.49 3750.0 43500.0 47976.83
02-03-2017 44.1251 84.99 1,178.48 3750.0 47250.0 52000.42
02-04-2017 45.6705 82.11 1,260.59 3750.0 51000.0 57571.64
02-05-2017 46.7925 80.14 1,340.73 3750.0 54750.0 62736.01
02-06-2017 47.9458 78.21 1,418.94 3750.0 58500.0 68032.28
02-07-2017 48.0957 77.97 1,496.91 3750.0 62250.0 71994.97
02-08-2017 50.1229 74.82 1,571.73 3750.0 66000.0 78779.51
02-09-2017 49.8167 75.28 1,647 3750.0 69750.0 82048.25
02-10-2017 49.0264 76.49 1,723.49 3750.0 73500.0 84496.62
02-11-2017 51.8188 72.37 1,795.86 3750.0 77250.0 93059.3
02-12-2017 51.2317 73.2 1,869.06 3750.0 81000.0 95754.96
02-01-2018 52.5799 89.15 1,958.21 4687.5 85687.5 102962.32
02-02-2018 52.4213 89.42 2,047.63 4687.5 90375.0 107339.25
02-03-2018 51.7303 90.61 2,138.24 4687.5 95062.5 110611.84
02-04-2018 51.2296 91.5 2,229.74 4687.5 99750.0 114228.72
02-05-2018 52.261 89.69 2,319.43 4687.5 104437.5 121215.97
04-06-2018 50.886 92.12 2,411.55 4687.5 109125.0 122714.25
02-07-2018 50.213 93.35 2,504.9 4687.5 113812.5 125778.77
02-08-2018 52.029 90.09 2,595 4687.5 118500.0 135015.18
03-09-2018 53.059 88.35 2,683.34 4687.5 123187.5 142375.53
03-10-2018 50.023 93.71 2,777.05 4687.5 127875.0 138916.4
02-11-2018 50.2 93.38 2,870.43 4687.5 132562.5 144095.44
03-12-2018 50.983 91.94 2,962.37 4687.5 137250.0 151030.48
02-01-2019 51.285 114.25 3,076.62 5859.375 143109.375 157784.49
04-02-2019 50.964 114.97 3,191.59 5859.375 148968.75 162656.27
05-03-2019 51.645 113.45 3,305.05 5859.375 154828.125 170689.12
02-04-2019 54.727 107.07 3,412.11 5859.375 160687.5 186734.64
02-05-2019 53.696 109.12 3,521.23 5859.375 166546.875 189076.13
03-06-2019 55.406 105.75 3,626.99 5859.375 172406.25 200956.81
02-07-2019 55.194 106.16 3,733.15 5859.375 178265.625 206047.27
02-08-2019 52.07 112.53 3,845.67 5859.375 184125.0 200244.29
03-09-2019 51.271 114.28 3,959.96 5859.375 189984.375 203030.97
03-10-2019 52.935 110.69 4,070.65 5859.375 195843.75 215479.71
04-11-2019 54.551 107.41 4,178.06 5859.375 201703.125 227917.26
02-12-2019 54.938 106.65 4,284.71 5859.375 207562.5 235393.54
02-01-2020 55.885 131.06 4,415.77 7324.21875 214886.71875 246775.38
03-02-2020 54.015 135.6 4,551.37 7324.21875 222210.9375 245842.11
02-03-2020 52.494 139.52 4,690.89 7324.21875 229535.15625 246243.7
03-04-2020 40.792 179.55 4,870.44 7324.21875 236859.375 198675.1
04-05-2020 45.177 162.12 5,032.57 7324.21875 244183.59375 227356.21
02-06-2020 47.084 155.56 5,188.12 7324.21875 251507.8125 244277.53
02-07-2020 49.662 147.48 5,335.6 7324.21875 258832.03125 264976.72
03-08-2020 50.706 144.44 5,480.05 7324.21875 266156.25 277871.31
02-09-2020 53.654 136.51 5,616.56 7324.21875 273480.46875 301350.71
05-10-2020 52.886 138.49 5,755.05 7324.21875 280804.6875 304361.41
02-11-2020 53.878 135.94 5,890.99 7324.21875 288128.90625 317394.64
02-12-2020 59.666 122.75 6,013.74 7324.21875 295453.125 358815.89
04-01-2021 63.444 144.3 6,158.05 9155.2734375 304608.3984375 390691.08
02-02-2021 66.351 137.98 6,296.03 9155.2734375 313763.671875 417747.79
02-03-2021 68.804 133.06 6,429.09 9155.2734375 322918.9453125 442347.22
05-04-2021 67.228 136.18 6,565.27 9155.2734375 332074.21875 441370.24
03-05-2021 67.528 135.58 6,700.85 9155.2734375 341229.4921875 452495.09
02-06-2021 71.952 127.24 6,828.09 9155.2734375 350384.765625 491294.93
02-07-2021 73.457 124.63 6,952.73 9155.2734375 359540.0390625 510726.49
02-08-2021 74.843 122.33 7,075.05 9155.2734375 368695.3125 529518.24
02-09-2021 77.182 118.62 7,193.67 9155.2734375 377850.5859375 555222.07
04-10-2021 78.81 116.17 7,309.84 9155.2734375 387005.859375 576088.64
02-11-2021 80.18 114.18 7,424.03 9155.2734375 396161.1328125 595258.4
02-12-2021 78.515 116.61 7,540.63 9155.2734375 405316.40625 592052.67
03-01-2022 79.642 143.69 7,684.33 11444.091796875 416760.498046875 611995.05
02-02-2022 81.336 140.7 7,825.03 11444.091796875 428204.58984375 636456.39
02-03-2022 76.943 148.73 7,973.76 11444.091796875 439648.681640625 613525.14
04-04-2022 81.575 140.29 8,114.05 11444.091796875 451092.7734375 661903.69
02-05-2022 78.832 145.17 8,259.22 11444.091796875 462536.865234375 651090.94
02-06-2022 77.232 148.18 8,407.4 11444.091796875 473980.95703125 649320.28
04-07-2022 75.206 152.17 8,559.57 11444.091796875 485425.048828125 643730.98
02-08-2022 80.482 142.19 8,701.76 11444.091796875 496869.140625 700335.35
02-09-2022 82.528 138.67 8,840.43 11444.091796875 508313.232421875 729583.25
03-10-2022 80.398 142.34 8,982.78 11444.091796875 519757.32421875 722197.22
02-11-2022 84.523 135.4 9,118.17 11444.091796875 531201.416015625 770695.27
02-12-2022 86.975 131.58 9,249.75 11444.091796875 542645.5078125 804497.12
02-01-2023 86.198 165.96 9,415.71 14305.11474609375 556950.6225585938 811615.18
02-02-2023 84.728 168.84 9,584.54 14305.11474609375 571255.7373046875 812079.2
02-03-2023 84.081 170.13 9,754.68 14305.11474609375 585560.8520507812 820183.11
03-04-2023 84.775 168.74 9,923.42 14305.11474609375 599865.966796875 841257.97
02-05-2023 87.906 162.73 10,086.15 14305.11474609375 614171.0815429688 886633.31
02-06-2023 89.787 159.32 10,245.48 14305.11474609375 628476.1962890625 919910.48
03-07-2023 92.805 154.14 10,399.62 14305.11474609375 642781.3110351562 965136.44
02-08-2023 93.837 152.45 10,552.06 14305.11474609375 657086.42578125 990173.95
04-09-2023 94.529 151.33 10,703.39 14305.11474609375 671391.5405273438 1011781.09
03-10-2023 95.063 150.48 10,853.87 14305.11474609375 685696.6552734375 1031801.82
02-11-2023 92.823 154.11 11,007.99 14305.11474609375 700001.7700195312 1021794.26
04-12-2023 97.821 146.24 11,154.22 14305.11474609375 714306.884765625 1091117.29
02-01-2024 100.687 177.59 11,331.82 17881.393432617188 732188.2781982422 1140966.69
02-02-2024 102.6 174.28 11,506.1 17881.393432617188 750069.6716308594 1180525.85
04-03-2024 104.935 170.4 11,676.5 17881.393432617188 767951.0650634766 1225273.99
02-04-2024 104.809 170.61 11,847.11 17881.393432617188 785832.4584960938 1241684.14
02-05-2024 106.658 167.65 12,014.77 17881.393432617188 803713.8519287109 1281470.85
03-06-2024 110.076 162.45 12,177.21 17881.393432617188 821595.2453613281 1340418.71
02-07-2024 112.922 158.35 12,335.56 17881.393432617188 839476.6387939453 1392956.45
02-08-2024 114.628 155.99 12,491.56 17881.393432617188 857358.0322265625 1431882.31
02-09-2024 116.331 153.71 12,645.27 17881.393432617188 875239.4256591797 1471036.82
03-10-2024 115.795 154.42 12,799.69 17881.393432617188 893120.8190917969 1482140.35
04-11-2024 113.414 157.66 12,957.36 17881.393432617188 911002.2125244141 1469545.68
02-12-2024 115.312 155.07 13,112.43 17881.393432617188 928883.6059570312 1512020.14
02-01-2025 115.349 193.77 13,306.2 22351.741790771484 951235.3477478027 1534857.04
03-02-2025 110.663 201.98 13,508.18 22351.741790771484 973587.0895385742 1494855.92
03-03-2025 105.754 211.36 13,719.54 22351.741790771484 995938.8313293457 1450896.0
02-04-2025 111.187 201.03 13,920.57 22351.741790771484 1018290.5731201172 1547785.99
02-05-2025 115.08 194.23 14,114.79 22351.741790771484 1040642.3149108887 1624330.51
02-06-2025 118.057 189.33 14,304.12 22351.741790771484 1062994.0567016602 1688701.99
02-07-2025 119.973 186.31 14,490.43 22351.741790771484 1085345.7984924316 1738460.43
04-08-2025 118.386 188.8 14,679.23 22351.741790771484 1107697.5402832031 1737815.86
02-09-2025 116.844 191.3 14,870.53 22351.741790771484 1130049.2820739746 1737532.22
03-10-2025 117.968 189.47 15,060 22351.741790771484 1152401.023864746 1776598.43
03-11-2025 120.612 185.32 15,245.32 22351.741790771484 1174752.7656555176 1838768.83
02-12-2025 120.564 185.39 15,430.72 22351.741790771484 1197104.507446289 1860388.8
HDFC Hybrid Equity Fund - Growth Plan with 50.0% yearly Enhancement with 50.00% yearly enhancement 4079882.81 5499242.05 1419359.24 4805850.41 693.09%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
02-01-2016 37.9764 79 79 3000.0 3000.0 3000.0
02-02-2016 35.5951 84.28 163.28 3000.0 6000.0 5811.89
02-03-2016 35.0571 85.57 248.85 3000.0 9000.0 8724.04
02-04-2016 37.0746 80.92 329.77 3000.0 12000.0 12226.1
02-05-2016 37.7328 79.51 409.28 3000.0 15000.0 15443.16
02-06-2016 38.9412 77.04 486.32 3000.0 18000.0 18937.72
02-07-2016 39.7608 75.45 561.77 3000.0 21000.0 22336.31
02-08-2016 41.142 72.92 634.69 3000.0 24000.0 26112.22
02-09-2016 42.3435 70.85 705.53 3000.0 27000.0 29874.8
02-10-2016 42.539 70.52 776.06 3000.0 30000.0 33012.73
02-11-2016 42.8975 69.93 845.99 3000.0 33000.0 36290.94
02-12-2016 41.7598 71.84 917.83 3000.0 36000.0 38328.46
02-01-2017 41.579 108.23 1,026.06 4500.0 40500.0 42662.51
02-02-2017 43.8749 102.56 1,128.62 4500.0 45000.0 49518.24
02-03-2017 44.1251 101.98 1,230.61 4500.0 49500.0 54300.62
02-04-2017 45.6705 98.53 1,329.14 4500.0 54000.0 60702.4
02-05-2017 46.7925 96.17 1,425.31 4500.0 58500.0 66693.7
02-06-2017 47.9458 93.86 1,519.16 4500.0 63000.0 72837.5
02-07-2017 48.0957 93.56 1,612.73 4500.0 67500.0 77565.23
02-08-2017 50.1229 89.78 1,702.51 4500.0 72000.0 85334.55
02-09-2017 49.8167 90.33 1,792.84 4500.0 76500.0 89313.24
02-10-2017 49.0264 91.79 1,884.62 4500.0 81000.0 92396.36
02-11-2017 51.8188 86.84 1,971.47 4500.0 85500.0 102158.99
02-12-2017 51.2317 87.84 2,059.3 4500.0 90000.0 105501.54
02-01-2018 52.5799 128.38 2,187.68 6750.0 96750.0 115027.9
02-02-2018 52.4213 128.76 2,316.44 6750.0 103500.0 121430.93
02-03-2018 51.7303 130.48 2,446.93 6750.0 110250.0 126580.27
02-04-2018 51.2296 131.76 2,578.69 6750.0 117000.0 132105.1
02-05-2018 52.261 129.16 2,707.85 6750.0 123750.0 141514.76
04-06-2018 50.886 132.65 2,840.5 6750.0 130500.0 144541.47
02-07-2018 50.213 134.43 2,974.92 6750.0 137250.0 149379.81
02-08-2018 52.029 129.74 3,104.66 6750.0 144000.0 161532.27
03-09-2018 53.059 127.22 3,231.88 6750.0 150750.0 171480.07
03-10-2018 50.023 134.94 3,366.81 6750.0 157500.0 168418.1
02-11-2018 50.2 134.46 3,501.28 6750.0 164250.0 175764.03
03-12-2018 50.983 132.4 3,633.67 6750.0 171000.0 185255.53
02-01-2019 51.285 197.43 3,831.1 10125.0 181125.0 196477.89
04-02-2019 50.964 198.67 4,029.77 10125.0 191250.0 205373.11
05-03-2019 51.645 196.05 4,225.82 10125.0 201375.0 218242.38
02-04-2019 54.727 185.01 4,410.83 10125.0 211500.0 241391.35
02-05-2019 53.696 188.56 4,599.39 10125.0 221625.0 246968.79
03-06-2019 55.406 182.74 4,782.13 10125.0 231750.0 264958.74
02-07-2019 55.194 183.44 4,965.57 10125.0 241875.0 274069.93
02-08-2019 52.07 194.45 5,160.02 10125.0 252000.0 268682.48
03-09-2019 51.271 197.48 5,357.5 10125.0 262125.0 274684.62
03-10-2019 52.935 191.27 5,548.78 10125.0 272250.0 293724.51
04-11-2019 54.551 185.61 5,734.38 10125.0 282375.0 312816.33
02-12-2019 54.938 184.3 5,918.68 10125.0 292500.0 325160.54
02-01-2020 55.885 271.76 6,190.45 15187.5 307687.5 345953.02
03-02-2020 54.015 281.17 6,471.62 15187.5 322875.0 349564.39
02-03-2020 52.494 289.32 6,760.94 15187.5 338062.5 354908.56
03-04-2020 40.792 372.32 7,133.25 15187.5 353250.0 290979.6
04-05-2020 45.177 336.18 7,469.43 15187.5 368437.5 337446.4
02-06-2020 47.084 322.56 7,791.99 15187.5 383625.0 366878.1
02-07-2020 49.662 305.82 8,097.81 15187.5 398812.5 402153.36
03-08-2020 50.706 299.52 8,397.33 15187.5 414000.0 425794.97
02-09-2020 53.654 283.06 8,680.39 15187.5 429187.5 465737.8
05-10-2020 52.886 287.17 8,967.57 15187.5 444375.0 474258.75
02-11-2020 53.878 281.89 9,249.45 15187.5 459562.5 498342.08
02-12-2020 59.666 254.54 9,504 15187.5 474750.0 567065.43
04-01-2021 63.444 359.08 9,863.07 22781.25 497531.25 625752.77
02-02-2021 66.351 343.34 10,206.42 22781.25 520312.5 677205.97
02-03-2021 68.804 331.1 10,537.52 22781.25 543093.75 725023.57
05-04-2021 67.228 338.87 10,876.39 22781.25 565875.0 731197.68
03-05-2021 67.528 337.36 11,213.75 22781.25 588656.25 757241.85
02-06-2021 71.952 316.62 11,530.36 22781.25 611437.5 829632.71
02-07-2021 73.457 310.13 11,840.49 22781.25 634218.75 869767.16
02-08-2021 74.843 304.39 12,144.88 22781.25 657000.0 908959.34
02-09-2021 77.182 295.16 12,440.04 22781.25 679781.25 960147.46
04-10-2021 78.81 289.07 12,729.11 22781.25 702562.5 1003181.1
02-11-2021 80.18 284.13 13,013.24 22781.25 725343.75 1043401.23
02-12-2021 78.515 290.15 13,303.39 22781.25 748125.0 1044515.45
03-01-2022 79.642 429.07 13,732.46 34171.875 782296.875 1093680.24
02-02-2022 81.336 420.13 14,152.59 34171.875 816468.75 1151114.89
02-03-2022 76.943 444.12 14,596.71 34171.875 850640.625 1123114.44
04-04-2022 81.575 418.9 15,015.61 34171.875 884812.5 1224898.26
02-05-2022 78.832 433.48 15,449.09 34171.875 918984.375 1217882.32
02-06-2022 77.232 442.46 15,891.54 34171.875 953156.25 1227335.66
04-07-2022 75.206 454.38 16,345.92 34171.875 987328.125 1229311.27
02-08-2022 80.482 424.59 16,770.51 34171.875 1021500.0 1349724.23
02-09-2022 82.528 414.06 17,184.57 34171.875 1055671.875 1418208.56
03-10-2022 80.398 425.03 17,609.61 34171.875 1089843.75 1415777.3
02-11-2022 84.523 404.29 18,013.9 34171.875 1124015.625 1522588.8
02-12-2022 86.975 392.89 18,406.79 34171.875 1158187.5 1600930.76
02-01-2023 86.198 594.65 19,001.44 51257.8125 1209445.3125 1637886.5
02-02-2023 84.728 604.97 19,606.41 51257.8125 1260703.125 1661212.19
02-03-2023 84.081 609.62 20,216.04 51257.8125 1311960.9375 1699784.65
03-04-2023 84.775 604.63 20,820.67 51257.8125 1363218.75 1765072.39
02-05-2023 87.906 583.1 21,403.77 51257.8125 1414476.5625 1881519.73
02-06-2023 89.787 570.88 21,974.65 51257.8125 1465734.375 1973038.03
03-07-2023 92.805 552.32 22,526.97 51257.8125 1516992.1875 2090615.34
02-08-2023 93.837 546.24 23,073.21 51257.8125 1568250.0 2165120.99
04-09-2023 94.529 542.24 23,615.46 51257.8125 1619507.8125 2232345.46
03-10-2023 95.063 539.2 24,154.65 51257.8125 1670765.625 2296213.92
02-11-2023 92.823 552.21 24,706.86 51257.8125 1722023.4375 2293365.31
04-12-2023 97.821 524 25,230.86 51257.8125 1773281.25 2468108.03
02-01-2024 100.687 763.62 25,994.48 76886.71875 1850167.96875 2617306.4
02-02-2024 102.6 749.38 26,743.87 76886.71875 1927054.6875 2743920.56
04-03-2024 104.935 732.71 27,476.57 76886.71875 2003941.40625 2883254.2
02-04-2024 104.809 733.59 28,210.16 76886.71875 2080828.125 2956678.87
02-05-2024 106.658 720.87 28,931.03 76886.71875 2157714.84375 3085726.18
03-06-2024 110.076 698.49 29,629.52 76886.71875 2234601.5625 3261499.18
02-07-2024 112.922 680.88 30,310.4 76886.71875 2311488.28125 3422711.51
02-08-2024 114.628 670.75 30,981.15 76886.71875 2388375.0 3551307.78
02-09-2024 116.331 660.93 31,642.09 76886.71875 2465261.71875 3680955.4
03-10-2024 115.795 663.99 32,306.08 76886.71875 2542148.4375 3740881.97
04-11-2024 113.414 677.93 32,984 76886.71875 2619035.15625 3740847.92
02-12-2024 115.312 666.77 33,650.78 76886.71875 2695921.875 3880338.28
02-01-2025 115.349 999.84 34,650.61 115330.078125 2811251.953125 3996913.44
03-02-2025 110.663 1,042.17 35,692.79 115330.078125 2926582.03125 3949870.75
03-03-2025 105.754 1,090.55 36,783.34 115330.078125 3041912.109375 3889984.95
02-04-2025 111.187 1,037.26 37,820.6 115330.078125 3157242.1875 4205158.9
02-05-2025 115.08 1,002.17 38,822.77 115330.078125 3272572.265625 4467724.57
02-06-2025 118.057 976.9 39,799.67 115330.078125 3387902.34375 4698630.04
02-07-2025 119.973 961.3 40,760.97 115330.078125 3503232.421875 4890216.3
04-08-2025 118.386 974.19 41,735.16 115330.078125 3618562.5 4940858.71
02-09-2025 116.844 987.04 42,722.2 115330.078125 3733892.578125 4991833.17
03-10-2025 117.968 977.64 43,699.84 115330.078125 3849222.65625 5155183.01
03-11-2025 120.612 956.21 44,656.05 115330.078125 3964552.734375 5386055.47
02-12-2025 120.564 956.59 45,612.64 115330.078125 4079882.8125 5499242.05
HDFC Hybrid Equity Fund - Growth Plan with 75.0% yearly Enhancement with 75.00% yearly enhancement 12882690.72 15988833.87 3106143.15 15295442.23 2205.89%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
02-01-2016 37.9764 79 79 3000.0 3000.0 3000.0
02-02-2016 35.5951 84.28 163.28 3000.0 6000.0 5811.89
02-03-2016 35.0571 85.57 248.85 3000.0 9000.0 8724.04
02-04-2016 37.0746 80.92 329.77 3000.0 12000.0 12226.1
02-05-2016 37.7328 79.51 409.28 3000.0 15000.0 15443.16
02-06-2016 38.9412 77.04 486.32 3000.0 18000.0 18937.72
02-07-2016 39.7608 75.45 561.77 3000.0 21000.0 22336.31
02-08-2016 41.142 72.92 634.69 3000.0 24000.0 26112.22
02-09-2016 42.3435 70.85 705.53 3000.0 27000.0 29874.8
02-10-2016 42.539 70.52 776.06 3000.0 30000.0 33012.73
02-11-2016 42.8975 69.93 845.99 3000.0 33000.0 36290.94
02-12-2016 41.7598 71.84 917.83 3000.0 36000.0 38328.46
02-01-2017 41.579 126.27 1,044.1 5250.0 41250.0 43412.51
02-02-2017 43.8749 119.66 1,163.76 5250.0 46500.0 51059.66
02-03-2017 44.1251 118.98 1,282.74 5250.0 51750.0 56600.83
02-04-2017 45.6705 114.95 1,397.69 5250.0 57000.0 63833.17
02-05-2017 46.7925 112.2 1,509.89 5250.0 62250.0 70651.38
02-06-2017 47.9458 109.5 1,619.39 5250.0 67500.0 77642.73
02-07-2017 48.0957 109.16 1,728.54 5250.0 72750.0 83135.48
02-08-2017 50.1229 104.74 1,833.29 5250.0 78000.0 91889.58
02-09-2017 49.8167 105.39 1,938.67 5250.0 83250.0 96578.22
02-10-2017 49.0264 107.09 2,045.76 5250.0 88500.0 100296.09
02-11-2017 51.8188 101.31 2,147.07 5250.0 93750.0 111258.66
02-12-2017 51.2317 102.48 2,249.55 5250.0 99000.0 115248.12
02-01-2018 52.5799 174.73 2,424.28 9187.5 108187.5 127468.46
02-02-2018 52.4213 175.26 2,599.54 9187.5 117375.0 136271.47
02-03-2018 51.7303 177.6 2,777.15 9187.5 126562.5 143662.68
02-04-2018 51.2296 179.34 2,956.49 9187.5 135750.0 151459.66
02-05-2018 52.261 175.8 3,132.29 9187.5 144937.5 163696.48
04-06-2018 50.886 180.55 3,312.84 9187.5 154125.0 168577.08
02-07-2018 50.213 182.97 3,495.81 9187.5 163312.5 175535.04
02-08-2018 52.029 176.58 3,672.39 9187.5 172500.0 191070.93
03-09-2018 53.059 173.16 3,845.55 9187.5 181687.5 204041.0
03-10-2018 50.023 183.67 4,029.21 9187.5 190875.0 201553.41
02-11-2018 50.2 183.02 4,212.23 9187.5 200062.5 211454.08
03-12-2018 50.983 180.21 4,392.44 9187.5 209250.0 223939.75
02-01-2019 51.285 313.51 4,705.95 16078.125 225328.125 241344.39
04-02-2019 50.964 315.48 5,021.43 16078.125 241406.25 255911.91
05-03-2019 51.645 311.32 5,332.75 16078.125 257484.375 275409.63
02-04-2019 54.727 293.79 5,626.53 16078.125 273562.5 307923.27
02-05-2019 53.696 299.43 5,925.96 16078.125 289640.625 318200.44
03-06-2019 55.406 290.19 6,216.15 16078.125 305718.75 344411.96
02-07-2019 55.194 291.3 6,507.45 16078.125 321796.875 359172.26
02-08-2019 52.07 308.78 6,816.23 16078.125 337875.0 354921.1
03-09-2019 51.271 313.59 7,129.82 16078.125 353953.125 365553.06
03-10-2019 52.935 303.73 7,433.55 16078.125 370031.25 393495.21
04-11-2019 54.551 294.74 7,728.29 16078.125 386109.375 421585.96
02-12-2019 54.938 292.66 8,020.95 16078.125 402187.5 440654.93
02-01-2020 55.885 503.48 8,524.42 28136.71875 430324.21875 476387.49
03-02-2020 54.015 520.91 9,045.33 28136.71875 458460.9375 488583.54
02-03-2020 52.494 536 9,581.33 28136.71875 486597.65625 502962.31
03-04-2020 40.792 689.76 10,271.09 28136.71875 514734.375 418978.31
04-05-2020 45.177 622.81 10,893.9 28136.71875 542871.09375 492153.76
02-06-2020 47.084 597.59 11,491.49 28136.71875 571007.8125 541065.15
02-07-2020 49.662 566.56 12,058.05 28136.71875 599144.53125 598826.92
03-08-2020 50.706 554.9 12,612.95 28136.71875 627281.25 639552.25
02-09-2020 53.654 524.41 13,137.36 28136.71875 655417.96875 704871.95
05-10-2020 52.886 532.03 13,669.39 28136.71875 683554.6875 722919.17
02-11-2020 53.878 522.23 14,191.62 28136.71875 711691.40625 764615.92
02-12-2020 59.666 471.57 14,663.19 28136.71875 739828.125 874893.72
04-01-2021 63.444 776.11 15,439.29 49239.2578125 789067.3828125 979530.49
02-02-2021 66.351 742.1 16,181.4 49239.2578125 838306.640625 1073651.77
02-03-2021 68.804 715.65 16,897.04 49239.2578125 887545.8984375 1162584.0
05-04-2021 67.228 732.42 17,629.46 49239.2578125 936785.15625 1185193.52
03-05-2021 67.528 729.17 18,358.63 49239.2578125 986024.4140625 1239721.61
02-06-2021 71.952 684.33 19,042.97 49239.2578125 1035263.671875 1370179.45
02-07-2021 73.457 670.31 19,713.28 49239.2578125 1084502.9296875 1448078.37
02-08-2021 74.843 657.9 20,371.18 49239.2578125 1133742.1875 1524640.23
02-09-2021 77.182 637.96 21,009.14 49239.2578125 1182981.4453125 1621527.68
04-10-2021 78.81 624.78 21,633.93 49239.2578125 1232220.703125 1704969.83
02-11-2021 80.18 614.11 22,248.04 49239.2578125 1281459.9609375 1783847.57
02-12-2021 78.515 627.13 22,875.17 49239.2578125 1330699.21875 1796043.85
03-01-2022 79.642 1,081.95 23,957.12 86168.701171875 1416867.919921875 1907992.86
02-02-2022 81.336 1,059.42 25,016.54 86168.701171875 1503036.62109375 2034744.92
02-03-2022 76.943 1,119.9 26,136.44 86168.701171875 1589205.322265625 2011015.99
04-04-2022 81.575 1,056.31 27,192.75 86168.701171875 1675374.0234375 2218248.67
02-05-2022 78.832 1,093.07 28,285.82 86168.701171875 1761542.724609375 2229827.66
02-06-2022 77.232 1,115.71 29,401.53 86168.701171875 1847711.42578125 2270739.05
04-07-2022 75.206 1,145.77 30,547.3 86168.701171875 1933880.126953125 2297340.25
02-08-2022 80.482 1,070.66 31,617.96 86168.701171875 2020048.828125 2544676.5
02-09-2022 82.528 1,044.11 32,662.07 86168.701171875 2106217.529296875 2695535.54
03-10-2022 80.398 1,071.78 33,733.85 86168.701171875 2192386.23046875 2712134.03
02-11-2022 84.523 1,019.47 34,753.32 86168.701171875 2278554.931640625 2937454.87
02-12-2022 86.975 990.73 35,744.05 86168.701171875 2364723.6328125 3108838.71
02-01-2023 86.198 1,749.41 37,493.45 150795.22705078125 2515518.8598632812 3231860.81
02-02-2023 84.728 1,779.76 39,273.21 150795.22705078125 2666314.0869140625 3327540.66
02-03-2023 84.081 1,793.45 41,066.66 150795.22705078125 2817109.3139648438 3452926.12
03-04-2023 84.775 1,778.77 42,845.43 150795.22705078125 2967904.541015625 3632221.61
02-05-2023 87.906 1,715.41 44,560.85 150795.22705078125 3118699.7680664062 3917165.89
02-06-2023 89.787 1,679.48 46,240.33 150795.22705078125 3269494.9951171875 4151780.07
03-07-2023 92.805 1,624.86 47,865.19 150795.22705078125 3420290.2221679688 4442128.6
02-08-2023 93.837 1,606.99 49,472.18 150795.22705078125 3571085.44921875 4642320.69
04-09-2023 94.529 1,595.23 51,067.4 150795.22705078125 3721880.6762695312 4827350.66
03-10-2023 95.063 1,586.27 52,653.67 150795.22705078125 3872675.9033203125 5005415.88
02-11-2023 92.823 1,624.55 54,278.22 150795.22705078125 4023471.1303710938 5038266.88
04-12-2023 97.821 1,541.54 55,819.76 150795.22705078125 4174266.357421875 5460344.64
02-01-2024 100.687 2,620.91 58,440.67 263891.6473388672 4438158.004760742 5884215.71
02-02-2024 102.6 2,572.04 61,012.71 263891.6473388672 4702049.652099609 6259904.35
04-03-2024 104.935 2,514.81 63,527.52 263891.6473388672 4965941.299438477 6666260.69
02-04-2024 104.809 2,517.83 66,045.36 263891.6473388672 5229832.946777344 6922147.86
02-05-2024 106.658 2,474.19 68,519.54 263891.6473388672 5493724.594116211 7308157.37
03-06-2024 110.076 2,397.36 70,916.9 263891.6473388672 5757616.241455078 7806248.82
02-07-2024 112.922 2,336.94 73,253.84 263891.6473388672 6021507.888793945 8271969.96
02-08-2024 114.628 2,302.16 75,556 263891.6473388672 6285399.5361328125 8660832.66
02-09-2024 116.331 2,268.46 77,824.45 263891.6473388672 6549291.18347168 9053396.17
03-10-2024 115.795 2,278.96 80,103.41 263891.6473388672 6813182.830810547 9275573.92
04-11-2024 113.414 2,326.8 82,430.21 263891.6473388672 7077074.478149414 9348739.36
02-12-2024 115.312 2,288.5 84,718.71 263891.6473388672 7340966.125488281 9769083.54
02-01-2025 115.349 4,003.59 88,722.3 461810.3828430176 7802776.508331299 1.023402851E7
03-02-2025 110.663 4,173.12 92,895.42 461810.3828430176 8264586.891174316 1.028008621E7
03-03-2025 105.754 4,366.84 97,262.26 461810.3828430176 8726397.274017334 1.028587296E7
02-04-2025 111.187 4,153.46 101,415.72 461810.3828430176 9188207.656860352 1.127610919E7
02-05-2025 115.08 4,012.95 105,428.67 461810.3828430176 9650018.03970337 1.213273095E7
02-06-2025 118.057 3,911.76 109,340.42 461810.3828430176 1.0111828422546387E7 1.290840247E7
02-07-2025 119.973 3,849.29 113,189.71 461810.3828430176 1.0573638805389404E7 1.35797091E7
04-08-2025 118.386 3,900.89 117,090.6 461810.3828430176 1.1035449188232422E7 1.386188742E7
02-09-2025 116.844 3,952.37 121,042.96 461810.3828430176 1.149725957107544E7 1.41431441E7
03-10-2025 117.968 3,914.71 124,957.67 461810.3828430176 1.1959069953918457E7 1.474100677E7
03-11-2025 120.612 3,828.89 128,786.57 461810.3828430176 1.2420880336761475E7 1.553320524E7
02-12-2025 120.564 3,830.42 132,616.98 461810.3828430176 1.2882690719604492E7 1.598883387E7
HDFC Hybrid Equity Fund - Growth Plan with 100.0% yearly Enhancement with 100.00% yearly enhancement 36828000.00 43548899.27 6720899.27 42855507.63 6180.56%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
02-01-2016 37.9764 79 79 3000.0 3000.0 3000.0
02-02-2016 35.5951 84.28 163.28 3000.0 6000.0 5811.89
02-03-2016 35.0571 85.57 248.85 3000.0 9000.0 8724.04
02-04-2016 37.0746 80.92 329.77 3000.0 12000.0 12226.1
02-05-2016 37.7328 79.51 409.28 3000.0 15000.0 15443.16
02-06-2016 38.9412 77.04 486.32 3000.0 18000.0 18937.72
02-07-2016 39.7608 75.45 561.77 3000.0 21000.0 22336.31
02-08-2016 41.142 72.92 634.69 3000.0 24000.0 26112.22
02-09-2016 42.3435 70.85 705.53 3000.0 27000.0 29874.8
02-10-2016 42.539 70.52 776.06 3000.0 30000.0 33012.73
02-11-2016 42.8975 69.93 845.99 3000.0 33000.0 36290.94
02-12-2016 41.7598 71.84 917.83 3000.0 36000.0 38328.46
02-01-2017 41.579 144.3 1,062.13 6000.0 42000.0 44162.51
02-02-2017 43.8749 136.75 1,198.89 6000.0 48000.0 52601.06
02-03-2017 44.1251 135.98 1,334.86 6000.0 54000.0 58901.03
02-04-2017 45.6705 131.38 1,466.24 6000.0 60000.0 66963.92
02-05-2017 46.7925 128.23 1,594.47 6000.0 66000.0 74609.05
02-06-2017 47.9458 125.14 1,719.61 6000.0 72000.0 82447.94
02-07-2017 48.0957 124.75 1,844.36 6000.0 78000.0 88705.71
02-08-2017 50.1229 119.71 1,964.06 6000.0 84000.0 98444.6
02-09-2017 49.8167 120.44 2,084.51 6000.0 90000.0 103843.2
02-10-2017 49.0264 122.38 2,206.89 6000.0 96000.0 108195.81
02-11-2017 51.8188 115.79 2,322.68 6000.0 102000.0 120358.33
02-12-2017 51.2317 117.11 2,439.79 6000.0 108000.0 124994.69
02-01-2018 52.5799 228.22 2,668.02 12000.0 120000.0 140284.01
02-02-2018 52.4213 228.91 2,896.93 12000.0 132000.0 151860.87
02-03-2018 51.7303 231.97 3,128.9 12000.0 144000.0 161859.09
02-04-2018 51.2296 234.24 3,363.14 12000.0 156000.0 172292.45
02-05-2018 52.261 229.62 3,592.76 12000.0 168000.0 187761.19
04-06-2018 50.886 235.82 3,828.58 12000.0 180000.0 194821.15
02-07-2018 50.213 238.98 4,067.56 12000.0 192000.0 204244.51
02-08-2018 52.029 230.64 4,298.2 12000.0 204000.0 223631.2
03-09-2018 53.059 226.16 4,524.37 12000.0 216000.0 240058.35
03-10-2018 50.023 239.89 4,764.26 12000.0 228000.0 238322.38
02-11-2018 50.2 239.04 5,003.3 12000.0 240000.0 251165.65
03-12-2018 50.983 235.37 5,238.67 12000.0 252000.0 267083.23
02-01-2019 51.285 467.97 5,706.65 24000.0 276000.0 292665.31
04-02-2019 50.964 470.92 6,177.57 24000.0 300000.0 314833.48
05-03-2019 51.645 464.71 6,642.28 24000.0 324000.0 343040.4
02-04-2019 54.727 438.54 7,080.82 24000.0 348000.0 387511.9
02-05-2019 53.696 446.96 7,527.78 24000.0 372000.0 404211.58
03-06-2019 55.406 433.17 7,960.94 24000.0 396000.0 441084.08
02-07-2019 55.194 434.83 8,395.77 24000.0 420000.0 463396.36
02-08-2019 52.07 460.92 8,856.69 24000.0 444000.0 461167.96
03-09-2019 51.271 468.1 9,324.79 24000.0 468000.0 478091.47
03-10-2019 52.935 453.39 9,778.18 24000.0 492000.0 517607.92
04-11-2019 54.551 439.96 10,218.13 24000.0 516000.0 557409.46
02-12-2019 54.938 436.86 10,654.99 24000.0 540000.0 585363.88
02-01-2020 55.885 858.91 11,513.9 48000.0 588000.0 643454.16
03-02-2020 54.015 888.64 12,402.54 48000.0 636000.0 669923.17
02-03-2020 52.494 914.39 13,316.93 48000.0 684000.0 699058.9
03-04-2020 40.792 1,176.7 14,493.63 48000.0 732000.0 591224.19
04-05-2020 45.177 1,062.49 15,556.12 48000.0 780000.0 702778.76
02-06-2020 47.084 1,019.45 16,575.57 48000.0 828000.0 780444.28
02-07-2020 49.662 966.53 17,542.11 48000.0 876000.0 871176.11
03-08-2020 50.706 946.63 18,488.74 48000.0 924000.0 937490.07
02-09-2020 53.654 894.62 19,383.36 48000.0 972000.0 1039994.87
05-10-2020 52.886 907.61 20,290.97 48000.0 1020000.0 1073108.45
02-11-2020 53.878 890.9 21,181.88 48000.0 1068000.0 1141237.1
02-12-2020 59.666 804.48 21,986.35 48000.0 1116000.0 1311837.8
04-01-2021 63.444 1,513.15 23,499.5 96000.0 1212000.0 1490902.25
02-02-2021 66.351 1,446.85 24,946.35 96000.0 1308000.0 1655215.29
02-03-2021 68.804 1,395.27 26,341.62 96000.0 1404000.0 1812408.68
05-04-2021 67.228 1,427.98 27,769.59 96000.0 1500000.0 1866894.29
03-05-2021 67.528 1,421.63 29,191.23 96000.0 1596000.0 1971225.17
02-06-2021 71.952 1,334.22 30,525.45 96000.0 1692000.0 2196367.16
02-07-2021 73.457 1,306.89 31,832.34 96000.0 1788000.0 2338307.96
02-08-2021 74.843 1,282.69 33,115.02 96000.0 1884000.0 2478427.58
02-09-2021 77.182 1,243.81 34,358.84 96000.0 1980000.0 2651883.61
04-10-2021 78.81 1,218.12 35,576.95 96000.0 2076000.0 2803819.79
02-11-2021 80.18 1,197.31 36,774.26 96000.0 2172000.0 2948560.22
02-12-2021 78.515 1,222.7 37,996.96 96000.0 2268000.0 2983331.08
03-01-2022 79.642 2,410.79 40,407.75 192000.0 2460000.0 3218153.65
02-02-2022 81.336 2,360.58 42,768.32 192000.0 2652000.0 3478604.37
02-03-2022 76.943 2,495.35 45,263.68 192000.0 2844000.0 3482723.12
04-04-2022 81.575 2,353.66 47,617.34 192000.0 3036000.0 3884384.48
02-05-2022 78.832 2,435.56 50,052.9 192000.0 3228000.0 3945770.12
02-06-2022 77.232 2,486.02 52,538.92 192000.0 3420000.0 4057685.48
04-07-2022 75.206 2,552.99 55,091.9 192000.0 3612000.0 4143241.64
02-08-2022 80.482 2,385.63 57,477.53 192000.0 3804000.0 4625906.52
02-09-2022 82.528 2,326.48 59,804.01 192000.0 3996000.0 4935505.54
03-10-2022 80.398 2,388.12 62,192.13 192000.0 4188000.0 5000123.0
02-11-2022 84.523 2,271.57 64,463.7 192000.0 4380000.0 5448665.54
02-12-2022 86.975 2,207.53 66,671.23 192000.0 4572000.0 5798730.54
02-01-2023 86.198 4,454.86 71,126.09 384000.0 4956000.0 6130926.99
02-02-2023 84.728 4,532.15 75,658.24 384000.0 5340000.0 6410371.63
02-03-2023 84.081 4,567.02 80,225.27 384000.0 5724000.0 6745420.75
03-04-2023 84.775 4,529.64 84,754.91 384000.0 6108000.0 7185097.09
02-05-2023 87.906 4,368.3 89,123.21 384000.0 6492000.0 7834464.7
02-06-2023 89.787 4,276.79 93,400 384000.0 6876000.0 8386105.45
03-07-2023 92.805 4,137.71 97,537.7 384000.0 7260000.0 9051986.64
02-08-2023 93.837 4,092.2 101,629.91 384000.0 7644000.0 9536645.55
04-09-2023 94.529 4,062.25 105,692.15 384000.0 8028000.0 9990973.44
03-10-2023 95.063 4,039.43 109,731.58 384000.0 8412000.0 1.043141305E7
02-11-2023 92.823 4,136.91 113,868.48 384000.0 8796000.0 1.056961431E7
04-12-2023 97.821 3,925.54 117,794.02 384000.0 9180000.0 1.1522729E7
02-01-2024 100.687 7,627.6 125,421.62 768000.0 9948000.0 1.262832666E7
02-02-2024 102.6 7,485.38 132,907 768000.0 1.0716E7 1.363625822E7
04-03-2024 104.935 7,318.82 140,225.82 768000.0 1.1484E7 1.471459606E7
02-04-2024 104.809 7,327.61 147,553.43 768000.0 1.2252E7 1.546492761E7
02-05-2024 106.658 7,200.59 154,754.02 768000.0 1.302E7 1.65057539E7
03-06-2024 110.076 6,977 161,731.01 768000.0 1.3788E7 1.780270313E7
02-07-2024 112.922 6,801.15 168,532.17 768000.0 1.4556E7 1.90309896E7
02-08-2024 114.628 6,699.93 175,232.1 768000.0 1.5324E7 2.008650548E7
02-09-2024 116.331 6,601.85 181,833.95 768000.0 1.6092E7 2.115292575E7
03-10-2024 115.795 6,632.41 188,466.37 768000.0 1.686E7 2.182346275E7
04-11-2024 113.414 6,771.65 195,238.02 768000.0 1.7628E7 2.214272434E7
02-12-2024 115.312 6,660.19 201,898.21 768000.0 1.8396E7 2.328128609E7
02-01-2025 115.349 13,316.11 215,214.32 1536000.0 1.9932E7 2.482475632E7
03-02-2025 110.663 13,879.98 229,094.3 1536000.0 2.1468E7 2.535226203E7
03-03-2025 105.754 14,524.27 243,618.57 1536000.0 2.3004E7 2.576363814E7
02-04-2025 111.187 13,814.56 257,433.13 1536000.0 2.454E7 2.862321783E7
02-05-2025 115.08 13,347.24 270,780.37 1536000.0 2.6076E7 3.116140501E7
02-06-2025 118.057 13,010.66 283,791.03 1536000.0 2.7612E7 3.350351817E7
02-07-2025 119.973 12,802.88 296,593.92 1536000.0 2.9148E7 3.558326179E7
04-08-2025 118.386 12,974.51 309,568.42 1536000.0 3.0684E7 3.664856724E7
02-09-2025 116.844 13,145.73 322,714.16 1536000.0 3.222E7 3.770721274E7
03-10-2025 117.968 13,020.48 335,734.64 1536000.0 3.3756E7 3.960594345E7
03-11-2025 120.612 12,735.05 348,469.69 1536000.0 3.5292E7 4.202962582E7
02-12-2025 120.564 12,740.12 361,209.81 1536000.0 3.6828E7 4.354889927E7

AMC partners we work with