| HDFC Hybrid Equity Fund - Growth Plan with 0.0% yearly Enhancement with .00% yearly enhancement
|
357000.00 |
657636.83 |
300636.83 |
- |
-% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 25-02-2016 |
33.4988 |
89.56 |
89.56 |
3000.0 |
3000.0 |
3000.0 |
| 25-03-2016 |
36.7819 |
81.56 |
171.12 |
3000.0 |
6000.0 |
6294.02 |
| 25-04-2016 |
37.8927 |
79.17 |
250.29 |
3000.0 |
9000.0 |
9484.1 |
| 25-05-2016 |
37.9367 |
79.08 |
329.37 |
3000.0 |
12000.0 |
12495.11 |
| 25-06-2016 |
38.6694 |
77.58 |
406.95 |
3000.0 |
15000.0 |
15736.43 |
| 25-07-2016 |
41.1347 |
72.93 |
479.88 |
3000.0 |
18000.0 |
19739.68 |
| 25-08-2016 |
41.7382 |
71.88 |
551.76 |
3000.0 |
21000.0 |
23029.29 |
| 25-09-2016 |
42.923 |
69.89 |
621.65 |
3000.0 |
24000.0 |
26683.01 |
| 25-10-2016 |
43.6411 |
68.74 |
690.39 |
3000.0 |
27000.0 |
30129.41 |
| 25-11-2016 |
41.894 |
71.61 |
762 |
3000.0 |
30000.0 |
31923.23 |
| 25-12-2016 |
40.9096 |
73.33 |
835.33 |
3000.0 |
33000.0 |
34173.12 |
| 25-01-2017 |
43.1568 |
69.51 |
904.85 |
3000.0 |
36000.0 |
39050.28 |
| 25-02-2017 |
44.2453 |
67.8 |
972.65 |
3000.0 |
39000.0 |
43035.2 |
| 25-03-2017 |
45.0492 |
66.59 |
1,039.24 |
3000.0 |
42000.0 |
46817.12 |
| 25-04-2017 |
46.7332 |
64.19 |
1,103.44 |
3000.0 |
45000.0 |
51567.21 |
| 25-05-2017 |
47.1221 |
63.66 |
1,167.1 |
3000.0 |
48000.0 |
54996.33 |
| 25-06-2017 |
48.149 |
62.31 |
1,229.41 |
3000.0 |
51000.0 |
59194.83 |
| 25-07-2017 |
49.8125 |
60.23 |
1,289.64 |
3000.0 |
54000.0 |
64239.95 |
| 25-08-2017 |
49.3024 |
60.85 |
1,350.48 |
3000.0 |
57000.0 |
66582.11 |
| 25-09-2017 |
49.1219 |
61.07 |
1,411.56 |
3000.0 |
60000.0 |
69338.35 |
| 25-10-2017 |
50.9422 |
58.89 |
1,470.45 |
3000.0 |
63000.0 |
74907.81 |
| 25-11-2017 |
52.0516 |
57.64 |
1,528.08 |
3000.0 |
66000.0 |
79539.12 |
| 25-12-2017 |
52.7412 |
56.88 |
1,584.96 |
3000.0 |
69000.0 |
83592.89 |
| 25-01-2018 |
54.0259 |
55.53 |
1,640.49 |
3000.0 |
72000.0 |
88629.09 |
| 25-02-2018 |
51.846 |
57.86 |
1,698.36 |
3000.0 |
75000.0 |
88052.98 |
| 25-03-2018 |
50.1637 |
59.8 |
1,758.16 |
3000.0 |
78000.0 |
88195.84 |
| 25-04-2018 |
51.7892 |
57.93 |
1,816.09 |
3000.0 |
81000.0 |
94053.72 |
| 25-05-2018 |
51.2575 |
58.53 |
1,874.62 |
3000.0 |
84000.0 |
96088.11 |
| 25-06-2018 |
50.703 |
59.17 |
1,933.78 |
3000.0 |
87000.0 |
98048.63 |
| 25-07-2018 |
51.362 |
58.41 |
1,992.19 |
3000.0 |
90000.0 |
102323.0 |
| 27-08-2018 |
53.082 |
56.52 |
2,048.71 |
3000.0 |
93000.0 |
108749.57 |
| 25-09-2018 |
50.543 |
59.36 |
2,108.06 |
3000.0 |
96000.0 |
106547.89 |
| 25-10-2018 |
48.313 |
62.1 |
2,170.16 |
3000.0 |
99000.0 |
104846.91 |
| 26-11-2018 |
50.486 |
59.42 |
2,229.58 |
3000.0 |
102000.0 |
112562.67 |
| 26-12-2018 |
50.926 |
58.91 |
2,288.49 |
3000.0 |
105000.0 |
116543.68 |
| 25-01-2019 |
50.852 |
58.99 |
2,347.49 |
3000.0 |
108000.0 |
119374.33 |
| 25-02-2019 |
50.727 |
59.14 |
2,406.63 |
3000.0 |
111000.0 |
122080.9 |
| 25-03-2019 |
53.239 |
56.35 |
2,462.98 |
3000.0 |
114000.0 |
131126.34 |
| 25-04-2019 |
53.595 |
55.98 |
2,518.95 |
3000.0 |
117000.0 |
135003.16 |
| 27-05-2019 |
55.241 |
54.31 |
2,573.26 |
3000.0 |
120000.0 |
142149.36 |
| 25-06-2019 |
54.848 |
54.7 |
2,627.95 |
3000.0 |
123000.0 |
144138.06 |
| 25-07-2019 |
53.026 |
56.58 |
2,684.53 |
3000.0 |
126000.0 |
142349.93 |
| 26-08-2019 |
51.856 |
57.85 |
2,742.38 |
3000.0 |
129000.0 |
142209.03 |
| 25-09-2019 |
53.555 |
56.02 |
2,798.4 |
3000.0 |
132000.0 |
149868.34 |
| 25-10-2019 |
53.264 |
56.32 |
2,854.72 |
3000.0 |
135000.0 |
152054.0 |
| 25-11-2019 |
54.912 |
54.63 |
2,909.36 |
3000.0 |
138000.0 |
159758.59 |
| 26-12-2019 |
54.976 |
54.57 |
2,963.93 |
3000.0 |
141000.0 |
162944.79 |
| 27-01-2020 |
55.61 |
53.95 |
3,017.87 |
3000.0 |
144000.0 |
167823.92 |
| 25-02-2020 |
54.583 |
54.96 |
3,072.84 |
3000.0 |
147000.0 |
167724.56 |
| 25-03-2020 |
40.858 |
73.43 |
3,146.26 |
3000.0 |
150000.0 |
128549.9 |
| 27-04-2020 |
44.981 |
66.69 |
3,212.95 |
3000.0 |
153000.0 |
144521.93 |
| 26-05-2020 |
43.886 |
68.36 |
3,281.31 |
3000.0 |
156000.0 |
144003.74 |
| 25-06-2020 |
48.604 |
61.72 |
3,343.04 |
3000.0 |
159000.0 |
162484.98 |
| 27-07-2020 |
51.346 |
58.43 |
3,401.46 |
3000.0 |
162000.0 |
174651.59 |
| 25-08-2020 |
53.569 |
56 |
3,457.47 |
3000.0 |
165000.0 |
185213.04 |
| 25-09-2020 |
51.362 |
58.41 |
3,515.88 |
3000.0 |
168000.0 |
180582.41 |
| 26-10-2020 |
54.109 |
55.44 |
3,571.32 |
3000.0 |
171000.0 |
193240.52 |
| 25-11-2020 |
58.482 |
51.3 |
3,622.62 |
3000.0 |
174000.0 |
211857.89 |
| 28-12-2020 |
62.093 |
48.31 |
3,670.93 |
3000.0 |
177000.0 |
227939.16 |
| 25-01-2021 |
64.046 |
46.84 |
3,717.77 |
3000.0 |
180000.0 |
238108.49 |
| 25-02-2021 |
69.277 |
43.3 |
3,761.08 |
3000.0 |
183000.0 |
260556.16 |
| 25-03-2021 |
66.015 |
45.44 |
3,806.52 |
3000.0 |
186000.0 |
251287.52 |
| 26-04-2021 |
66.944 |
44.81 |
3,851.34 |
3000.0 |
189000.0 |
257823.78 |
| 25-05-2021 |
71.045 |
42.23 |
3,893.56 |
3000.0 |
192000.0 |
276618.11 |
| 25-06-2021 |
73.34 |
40.91 |
3,934.47 |
3000.0 |
195000.0 |
288553.84 |
| 26-07-2021 |
74.713 |
40.15 |
3,974.62 |
3000.0 |
198000.0 |
296955.87 |
| 25-08-2021 |
75.022 |
39.99 |
4,014.61 |
3000.0 |
201000.0 |
301184.03 |
| 27-09-2021 |
79.048 |
37.95 |
4,052.56 |
3000.0 |
204000.0 |
320346.84 |
| 25-10-2021 |
81.027 |
37.02 |
4,089.59 |
3000.0 |
207000.0 |
331366.86 |
| 25-11-2021 |
79.475 |
37.75 |
4,127.33 |
3000.0 |
210000.0 |
328019.82 |
| 27-12-2021 |
77.964 |
38.48 |
4,165.81 |
3000.0 |
213000.0 |
324783.42 |
| 25-01-2022 |
79.507 |
37.73 |
4,203.55 |
3000.0 |
216000.0 |
334211.27 |
| 25-02-2022 |
77.067 |
38.93 |
4,242.47 |
3000.0 |
219000.0 |
326954.62 |
| 25-03-2022 |
78.6 |
38.17 |
4,280.64 |
3000.0 |
222000.0 |
336458.33 |
| 25-04-2022 |
78.755 |
38.09 |
4,318.73 |
3000.0 |
225000.0 |
340121.83 |
| 25-05-2022 |
74.986 |
40.01 |
4,358.74 |
3000.0 |
228000.0 |
326844.52 |
| 27-06-2022 |
74.767 |
40.12 |
4,398.87 |
3000.0 |
231000.0 |
328889.96 |
| 25-07-2022 |
78.558 |
38.19 |
4,437.05 |
3000.0 |
234000.0 |
348566.06 |
| 25-08-2022 |
82.02 |
36.58 |
4,473.63 |
3000.0 |
237000.0 |
366927.13 |
| 26-09-2022 |
80.492 |
37.27 |
4,510.9 |
3000.0 |
240000.0 |
363091.43 |
| 25-10-2022 |
83.473 |
35.94 |
4,546.84 |
3000.0 |
243000.0 |
379538.43 |
| 25-11-2022 |
86.461 |
34.7 |
4,581.54 |
3000.0 |
246000.0 |
396124.38 |
| 26-12-2022 |
85.226 |
35.2 |
4,616.74 |
3000.0 |
249000.0 |
393466.18 |
| 25-01-2023 |
85.12 |
35.24 |
4,651.98 |
3000.0 |
252000.0 |
395976.81 |
| 27-02-2023 |
84.287 |
35.59 |
4,687.58 |
3000.0 |
255000.0 |
395101.71 |
| 27-03-2023 |
83.309 |
36.01 |
4,723.59 |
3000.0 |
258000.0 |
393517.26 |
| 25-04-2023 |
86.406 |
34.72 |
4,758.31 |
3000.0 |
261000.0 |
411146.21 |
| 25-05-2023 |
88.739 |
33.81 |
4,792.11 |
3000.0 |
264000.0 |
425247.33 |
| 26-06-2023 |
90.903 |
33 |
4,825.12 |
3000.0 |
267000.0 |
438617.47 |
| 25-07-2023 |
94.636 |
31.7 |
4,856.82 |
3000.0 |
270000.0 |
459629.62 |
| 25-08-2023 |
93.471 |
32.1 |
4,888.91 |
3000.0 |
273000.0 |
456971.43 |
| 25-09-2023 |
94.923 |
31.6 |
4,920.52 |
3000.0 |
276000.0 |
467070.13 |
| 25-10-2023 |
92.407 |
32.47 |
4,952.98 |
3000.0 |
279000.0 |
457690.12 |
| 28-11-2023 |
94.846 |
31.63 |
4,984.61 |
3000.0 |
282000.0 |
472770.43 |
| 26-12-2023 |
100.222 |
29.93 |
5,014.54 |
3000.0 |
285000.0 |
502567.7 |
| 25-01-2024 |
100.899 |
29.73 |
5,044.28 |
3000.0 |
288000.0 |
508962.55 |
| 26-02-2024 |
103.846 |
28.89 |
5,073.17 |
3000.0 |
291000.0 |
526828.03 |
| 26-03-2024 |
103.055 |
29.11 |
5,102.28 |
3000.0 |
294000.0 |
525815.16 |
| 25-04-2024 |
105.924 |
28.32 |
5,130.6 |
3000.0 |
297000.0 |
543453.59 |
| 27-05-2024 |
108.59 |
27.63 |
5,158.23 |
3000.0 |
300000.0 |
560131.77 |
| 25-06-2024 |
112.201 |
26.74 |
5,184.96 |
3000.0 |
303000.0 |
581758.12 |
| 25-07-2024 |
114.245 |
26.26 |
5,211.22 |
3000.0 |
306000.0 |
595356.19 |
| 26-08-2024 |
115.348 |
26.01 |
5,237.23 |
3000.0 |
309000.0 |
604104.18 |
| 25-09-2024 |
118.517 |
25.31 |
5,262.54 |
3000.0 |
312000.0 |
623700.96 |
| 25-10-2024 |
112.733 |
26.61 |
5,289.16 |
3000.0 |
315000.0 |
596262.41 |
| 25-11-2024 |
114.384 |
26.23 |
5,315.38 |
3000.0 |
318000.0 |
607994.8 |
| 26-12-2024 |
114.12 |
26.29 |
5,341.67 |
3000.0 |
321000.0 |
609591.54 |
| 27-01-2025 |
109.491 |
27.4 |
5,369.07 |
3000.0 |
324000.0 |
587864.94 |
| 25-02-2025 |
107.854 |
27.82 |
5,396.89 |
3000.0 |
327000.0 |
582075.78 |
| 25-03-2025 |
111.874 |
26.82 |
5,423.7 |
3000.0 |
330000.0 |
606771.26 |
| 25-04-2025 |
114.068 |
26.3 |
5,450 |
3000.0 |
333000.0 |
621670.86 |
| 26-05-2025 |
118.423 |
25.33 |
5,475.34 |
3000.0 |
336000.0 |
648405.62 |
| 25-06-2025 |
119.115 |
25.19 |
5,500.52 |
3000.0 |
339000.0 |
655194.55 |
| 25-07-2025 |
119.211 |
25.17 |
5,525.69 |
3000.0 |
342000.0 |
658722.6 |
| 25-08-2025 |
117.986 |
25.43 |
5,551.11 |
3000.0 |
345000.0 |
654953.63 |
| 25-09-2025 |
117.934 |
25.44 |
5,576.55 |
3000.0 |
348000.0 |
657664.98 |
| 27-10-2025 |
120.826 |
24.83 |
5,601.38 |
3000.0 |
351000.0 |
676792.36 |
| 25-11-2025 |
120.418 |
24.91 |
5,626.29 |
3000.0 |
354000.0 |
677507.0 |
| 26-12-2025 |
120.407 |
24.92 |
5,651.21 |
3000.0 |
357000.0 |
680445.11 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 5.0% yearly Enhancement with 5.00% yearly enhancement
|
448150.15 |
788298.41 |
340148.26 |
130661.58 |
19.87% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 25-02-2016 |
33.4988 |
89.56 |
89.56 |
3000.0 |
3000.0 |
3000.0 |
| 25-03-2016 |
36.7819 |
81.56 |
171.12 |
3000.0 |
6000.0 |
6294.02 |
| 25-04-2016 |
37.8927 |
79.17 |
250.29 |
3000.0 |
9000.0 |
9484.1 |
| 25-05-2016 |
37.9367 |
79.08 |
329.37 |
3000.0 |
12000.0 |
12495.11 |
| 25-06-2016 |
38.6694 |
77.58 |
406.95 |
3000.0 |
15000.0 |
15736.43 |
| 25-07-2016 |
41.1347 |
72.93 |
479.88 |
3000.0 |
18000.0 |
19739.68 |
| 25-08-2016 |
41.7382 |
71.88 |
551.76 |
3000.0 |
21000.0 |
23029.29 |
| 25-09-2016 |
42.923 |
69.89 |
621.65 |
3000.0 |
24000.0 |
26683.01 |
| 25-10-2016 |
43.6411 |
68.74 |
690.39 |
3000.0 |
27000.0 |
30129.41 |
| 25-11-2016 |
41.894 |
71.61 |
762 |
3000.0 |
30000.0 |
31923.23 |
| 25-12-2016 |
40.9096 |
73.33 |
835.33 |
3000.0 |
33000.0 |
34173.12 |
| 25-01-2017 |
43.1568 |
69.51 |
904.85 |
3000.0 |
36000.0 |
39050.28 |
| 25-02-2017 |
44.2453 |
71.19 |
976.04 |
3150.0 |
39150.0 |
43185.2 |
| 25-03-2017 |
45.0492 |
69.92 |
1,045.96 |
3150.0 |
42300.0 |
47119.85 |
| 25-04-2017 |
46.7332 |
67.4 |
1,113.37 |
3150.0 |
45450.0 |
52031.25 |
| 25-05-2017 |
47.1221 |
66.85 |
1,180.22 |
3150.0 |
48600.0 |
55614.24 |
| 25-06-2017 |
48.149 |
65.42 |
1,245.64 |
3150.0 |
51750.0 |
59976.2 |
| 25-07-2017 |
49.8125 |
63.24 |
1,308.87 |
3150.0 |
54900.0 |
65198.32 |
| 25-08-2017 |
49.3024 |
63.89 |
1,372.77 |
3150.0 |
58050.0 |
67680.66 |
| 25-09-2017 |
49.1219 |
64.13 |
1,436.89 |
3150.0 |
61200.0 |
70582.87 |
| 25-10-2017 |
50.9422 |
61.83 |
1,498.73 |
3150.0 |
64350.0 |
76348.45 |
| 25-11-2017 |
52.0516 |
60.52 |
1,559.24 |
3150.0 |
67500.0 |
81161.14 |
| 25-12-2017 |
52.7412 |
59.73 |
1,618.97 |
3150.0 |
70650.0 |
85386.39 |
| 25-01-2018 |
54.0259 |
58.31 |
1,677.27 |
3150.0 |
73800.0 |
90616.29 |
| 25-02-2018 |
51.846 |
63.79 |
1,741.07 |
3307.5 |
77107.5 |
90267.49 |
| 25-03-2018 |
50.1637 |
65.93 |
1,807 |
3307.5 |
80415.0 |
90645.99 |
| 25-04-2018 |
51.7892 |
63.86 |
1,870.87 |
3307.5 |
83722.5 |
96890.78 |
| 25-05-2018 |
51.2575 |
64.53 |
1,935.4 |
3307.5 |
87030.0 |
99203.53 |
| 25-06-2018 |
50.703 |
65.23 |
2,000.63 |
3307.5 |
90337.5 |
101437.86 |
| 25-07-2018 |
51.362 |
64.4 |
2,065.02 |
3307.5 |
93645.0 |
106063.77 |
| 27-08-2018 |
53.082 |
62.31 |
2,127.33 |
3307.5 |
96952.5 |
112923.12 |
| 25-09-2018 |
50.543 |
65.44 |
2,192.77 |
3307.5 |
100260.0 |
110829.32 |
| 25-10-2018 |
48.313 |
68.46 |
2,261.23 |
3307.5 |
103567.5 |
109246.93 |
| 26-11-2018 |
50.486 |
65.51 |
2,326.75 |
3307.5 |
106875.0 |
117468.09 |
| 26-12-2018 |
50.926 |
64.95 |
2,391.69 |
3307.5 |
110182.5 |
121799.36 |
| 25-01-2019 |
50.852 |
65.04 |
2,456.73 |
3307.5 |
113490.0 |
124929.87 |
| 25-02-2019 |
50.727 |
68.46 |
2,525.2 |
3472.875 |
116962.875 |
128095.66 |
| 25-03-2019 |
53.239 |
65.23 |
2,590.43 |
3472.875 |
120435.75 |
137911.83 |
| 25-04-2019 |
53.595 |
64.8 |
2,655.23 |
3472.875 |
123908.625 |
142306.9 |
| 27-05-2019 |
55.241 |
62.87 |
2,718.09 |
3472.875 |
127381.5 |
150150.27 |
| 25-06-2019 |
54.848 |
63.32 |
2,781.41 |
3472.875 |
130854.375 |
152554.94 |
| 25-07-2019 |
53.026 |
65.49 |
2,846.91 |
3472.875 |
134327.25 |
150960.08 |
| 26-08-2019 |
51.856 |
66.97 |
2,913.88 |
3472.875 |
137800.125 |
151102.07 |
| 25-09-2019 |
53.555 |
64.85 |
2,978.73 |
3472.875 |
141273.0 |
159525.63 |
| 25-10-2019 |
53.264 |
65.2 |
3,043.93 |
3472.875 |
144745.875 |
162131.7 |
| 25-11-2019 |
54.912 |
63.24 |
3,107.17 |
3472.875 |
148218.75 |
170620.96 |
| 26-12-2019 |
54.976 |
63.17 |
3,170.34 |
3472.875 |
151691.625 |
174292.69 |
| 27-01-2020 |
55.61 |
62.45 |
3,232.79 |
3472.875 |
155164.5 |
179775.56 |
| 25-02-2020 |
54.583 |
66.81 |
3,299.6 |
3646.51875 |
158811.01875 |
180102.01 |
| 25-03-2020 |
40.858 |
89.25 |
3,388.85 |
3646.51875 |
162457.53749999998 |
138461.53 |
| 27-04-2020 |
44.981 |
81.07 |
3,469.92 |
3646.51875 |
166104.05624999997 |
156080.27 |
| 26-05-2020 |
43.886 |
83.09 |
3,553.01 |
3646.51875 |
169750.57499999995 |
155927.23 |
| 25-06-2020 |
48.604 |
75.03 |
3,628.03 |
3646.51875 |
173397.09374999994 |
176336.83 |
| 27-07-2020 |
51.346 |
71.02 |
3,699.05 |
3646.51875 |
177043.61249999993 |
189931.42 |
| 25-08-2020 |
53.569 |
68.07 |
3,767.12 |
3646.51875 |
180690.13124999992 |
201800.92 |
| 25-09-2020 |
51.362 |
71 |
3,838.12 |
3646.51875 |
184336.6499999999 |
197133.4 |
| 26-10-2020 |
54.109 |
67.39 |
3,905.51 |
3646.51875 |
187983.1687499999 |
211323.23 |
| 25-11-2020 |
58.482 |
62.35 |
3,967.86 |
3646.51875 |
191629.68749999988 |
232048.54 |
| 28-12-2020 |
62.093 |
58.73 |
4,026.59 |
3646.51875 |
195276.20624999987 |
250023.01 |
| 25-01-2021 |
64.046 |
56.94 |
4,083.53 |
3646.51875 |
198922.72499999986 |
261533.45 |
| 25-02-2021 |
69.277 |
55.27 |
4,138.79 |
3828.8446875 |
202751.56968749987 |
286723.22 |
| 25-03-2021 |
66.015 |
58 |
4,196.79 |
3828.8446875 |
206580.41437499988 |
277051.32 |
| 26-04-2021 |
66.944 |
57.19 |
4,253.99 |
3828.8446875 |
210409.25906249988 |
284778.98 |
| 25-05-2021 |
71.045 |
53.89 |
4,307.88 |
3828.8446875 |
214238.1037499999 |
306053.43 |
| 25-06-2021 |
73.34 |
52.21 |
4,360.09 |
3828.8446875 |
218066.9484374999 |
319768.86 |
| 26-07-2021 |
74.713 |
51.25 |
4,411.34 |
3828.8446875 |
221895.7931249999 |
329584.11 |
| 25-08-2021 |
75.022 |
51.04 |
4,462.37 |
3828.8446875 |
225724.63781249992 |
334776.06 |
| 27-09-2021 |
79.048 |
48.44 |
4,510.81 |
3828.8446875 |
229553.48249999993 |
356570.41 |
| 25-10-2021 |
81.027 |
47.25 |
4,558.06 |
3828.8446875 |
233382.32718749993 |
369326.15 |
| 25-11-2021 |
79.475 |
48.18 |
4,606.24 |
3828.8446875 |
237211.17187499994 |
366080.88 |
| 27-12-2021 |
77.964 |
49.11 |
4,655.35 |
3828.8446875 |
241040.01656249995 |
362949.69 |
| 25-01-2022 |
79.507 |
48.16 |
4,703.51 |
3828.8446875 |
244868.86124999996 |
373961.74 |
| 25-02-2022 |
77.067 |
52.17 |
4,755.67 |
4020.286921875 |
248889.14817187496 |
366505.47 |
| 25-03-2022 |
78.6 |
51.15 |
4,806.82 |
4020.286921875 |
252909.43509374995 |
377816.2 |
| 25-04-2022 |
78.755 |
51.05 |
4,857.87 |
4020.286921875 |
256929.72201562495 |
382581.54 |
| 25-05-2022 |
74.986 |
53.61 |
4,911.48 |
4020.286921875 |
260950.00893749995 |
368292.52 |
| 27-06-2022 |
74.767 |
53.77 |
4,965.25 |
4020.286921875 |
264970.295859375 |
371237.19 |
| 25-07-2022 |
78.558 |
51.18 |
5,016.43 |
4020.286921875 |
268990.58278125 |
394080.76 |
| 25-08-2022 |
82.02 |
49.02 |
5,065.45 |
4020.286921875 |
273010.86970312503 |
415467.92 |
| 26-09-2022 |
80.492 |
49.95 |
5,115.39 |
4020.286921875 |
277031.15662500006 |
411748.21 |
| 25-10-2022 |
83.473 |
48.16 |
5,163.56 |
4020.286921875 |
281051.4435468751 |
431017.48 |
| 25-11-2022 |
86.461 |
46.5 |
5,210.05 |
4020.286921875 |
285071.7304687501 |
450466.47 |
| 26-12-2022 |
85.226 |
47.17 |
5,257.23 |
4020.286921875 |
289092.01739062514 |
448052.34 |
| 25-01-2023 |
85.12 |
47.23 |
5,304.46 |
4020.286921875 |
293112.3043125002 |
451515.36 |
| 27-02-2023 |
84.287 |
50.08 |
5,354.54 |
4221.30126796875 |
297333.6055804689 |
451318.05 |
| 27-03-2023 |
83.309 |
50.67 |
5,405.21 |
4221.30126796875 |
301554.9068484376 |
450302.61 |
| 25-04-2023 |
86.406 |
48.85 |
5,454.06 |
4221.30126796875 |
305776.20811640634 |
471263.85 |
| 25-05-2023 |
88.739 |
47.57 |
5,501.63 |
4221.30126796875 |
309997.50938437507 |
488209.49 |
| 26-06-2023 |
90.903 |
46.44 |
5,548.07 |
4221.30126796875 |
314218.8106523438 |
504336.33 |
| 25-07-2023 |
94.636 |
44.61 |
5,592.68 |
4221.30126796875 |
318440.1119203125 |
529268.58 |
| 25-08-2023 |
93.471 |
45.16 |
5,637.84 |
4221.30126796875 |
322661.41318828124 |
526974.41 |
| 25-09-2023 |
94.923 |
44.47 |
5,682.31 |
4221.30126796875 |
326882.71445624996 |
539381.86 |
| 25-10-2023 |
92.407 |
45.68 |
5,727.99 |
4221.30126796875 |
331104.0157242187 |
529306.46 |
| 28-11-2023 |
94.846 |
44.51 |
5,772.5 |
4221.30126796875 |
335325.3169921874 |
547498.34 |
| 26-12-2023 |
100.222 |
42.12 |
5,814.62 |
4221.30126796875 |
339546.61826015613 |
582752.59 |
| 25-01-2024 |
100.899 |
41.84 |
5,856.45 |
4221.30126796875 |
343767.91952812485 |
590910.38 |
| 26-02-2024 |
103.846 |
42.68 |
5,899.14 |
4432.366331367188 |
348200.285859492 |
612601.72 |
| 26-03-2024 |
103.055 |
43.01 |
5,942.15 |
4432.366331367188 |
352632.6521908592 |
612367.87 |
| 25-04-2024 |
105.924 |
41.84 |
5,983.99 |
4432.366331367188 |
357065.01852222637 |
633848.25 |
| 27-05-2024 |
108.59 |
40.82 |
6,024.81 |
4432.366331367188 |
361497.38485359354 |
654233.93 |
| 25-06-2024 |
112.201 |
39.5 |
6,064.31 |
4432.366331367188 |
365929.7511849607 |
680421.88 |
| 25-07-2024 |
114.245 |
38.8 |
6,103.11 |
4432.366331367188 |
370362.1175163279 |
697249.7 |
| 26-08-2024 |
115.348 |
38.43 |
6,141.54 |
4432.366331367188 |
374794.48384769505 |
708413.79 |
| 25-09-2024 |
118.517 |
37.4 |
6,178.93 |
4432.366331367188 |
379226.8501790622 |
732308.69 |
| 25-10-2024 |
112.733 |
39.32 |
6,218.25 |
4432.366331367188 |
383659.2165104294 |
701002.1 |
| 25-11-2024 |
114.384 |
38.75 |
6,257 |
4432.366331367188 |
388091.58284179657 |
715700.8 |
| 26-12-2024 |
114.12 |
38.84 |
6,295.84 |
4432.366331367188 |
392523.94917316374 |
718481.32 |
| 27-01-2025 |
109.491 |
40.48 |
6,336.32 |
4432.366331367188 |
396956.3155045309 |
693770.24 |
| 25-02-2025 |
107.854 |
43.15 |
6,379.47 |
4653.984647935547 |
401610.30015246646 |
688051.67 |
| 25-03-2025 |
111.874 |
41.6 |
6,421.07 |
4653.984647935547 |
406264.284800402 |
718351.13 |
| 25-04-2025 |
114.068 |
40.8 |
6,461.87 |
4653.984647935547 |
410918.26944833755 |
737092.95 |
| 26-05-2025 |
118.423 |
39.3 |
6,501.17 |
4653.984647935547 |
415572.2540962731 |
769888.4 |
| 25-06-2025 |
119.115 |
39.07 |
6,540.24 |
4653.984647935547 |
420226.23874420865 |
779041.2 |
| 25-07-2025 |
119.211 |
39.04 |
6,579.28 |
4653.984647935547 |
424880.2233921442 |
784323.05 |
| 25-08-2025 |
117.986 |
39.45 |
6,618.73 |
4653.984647935547 |
429534.20804007974 |
780917.41 |
| 25-09-2025 |
117.934 |
39.46 |
6,658.19 |
4653.984647935547 |
434188.1926880153 |
785227.22 |
| 27-10-2025 |
120.826 |
38.52 |
6,696.71 |
4653.984647935547 |
438842.17733595084 |
809136.69 |
| 25-11-2025 |
120.418 |
38.65 |
6,735.36 |
4653.984647935547 |
443496.1619838864 |
811058.42 |
| 26-12-2025 |
120.407 |
38.65 |
6,774.01 |
4653.984647935547 |
448150.14663182193 |
815638.32 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 10.0% yearly Enhancement with 10.00% yearly enhancement |
566673.44 |
952992.99 |
386319.55 |
295356.16 |
44.91% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 25-02-2016 |
33.4988 |
89.56 |
89.56 |
3000.0 |
3000.0 |
3000.0 |
| 25-03-2016 |
36.7819 |
81.56 |
171.12 |
3000.0 |
6000.0 |
6294.02 |
| 25-04-2016 |
37.8927 |
79.17 |
250.29 |
3000.0 |
9000.0 |
9484.1 |
| 25-05-2016 |
37.9367 |
79.08 |
329.37 |
3000.0 |
12000.0 |
12495.11 |
| 25-06-2016 |
38.6694 |
77.58 |
406.95 |
3000.0 |
15000.0 |
15736.43 |
| 25-07-2016 |
41.1347 |
72.93 |
479.88 |
3000.0 |
18000.0 |
19739.68 |
| 25-08-2016 |
41.7382 |
71.88 |
551.76 |
3000.0 |
21000.0 |
23029.29 |
| 25-09-2016 |
42.923 |
69.89 |
621.65 |
3000.0 |
24000.0 |
26683.01 |
| 25-10-2016 |
43.6411 |
68.74 |
690.39 |
3000.0 |
27000.0 |
30129.41 |
| 25-11-2016 |
41.894 |
71.61 |
762 |
3000.0 |
30000.0 |
31923.23 |
| 25-12-2016 |
40.9096 |
73.33 |
835.33 |
3000.0 |
33000.0 |
34173.12 |
| 25-01-2017 |
43.1568 |
69.51 |
904.85 |
3000.0 |
36000.0 |
39050.28 |
| 25-02-2017 |
44.2453 |
74.58 |
979.43 |
3300.0 |
39300.0 |
43335.21 |
| 25-03-2017 |
45.0492 |
73.25 |
1,052.68 |
3300.0 |
42600.0 |
47422.57 |
| 25-04-2017 |
46.7332 |
70.61 |
1,123.3 |
3300.0 |
45900.0 |
52495.29 |
| 25-05-2017 |
47.1221 |
70.03 |
1,193.33 |
3300.0 |
49200.0 |
56232.14 |
| 25-06-2017 |
48.149 |
68.54 |
1,261.87 |
3300.0 |
52500.0 |
60757.56 |
| 25-07-2017 |
49.8125 |
66.25 |
1,328.11 |
3300.0 |
55800.0 |
66156.67 |
| 25-08-2017 |
49.3024 |
66.93 |
1,395.05 |
3300.0 |
59100.0 |
68779.2 |
| 25-09-2017 |
49.1219 |
67.18 |
1,462.23 |
3300.0 |
62400.0 |
71827.4 |
| 25-10-2017 |
50.9422 |
64.78 |
1,527.01 |
3300.0 |
65700.0 |
77789.09 |
| 25-11-2017 |
52.0516 |
63.4 |
1,590.41 |
3300.0 |
69000.0 |
82783.15 |
| 25-12-2017 |
52.7412 |
62.57 |
1,652.98 |
3300.0 |
72300.0 |
87179.9 |
| 25-01-2018 |
54.0259 |
61.08 |
1,714.06 |
3300.0 |
75600.0 |
92603.47 |
| 25-02-2018 |
51.846 |
70.02 |
1,784.07 |
3630.0 |
79230.0 |
92497.0 |
| 25-03-2018 |
50.1637 |
72.36 |
1,856.44 |
3630.0 |
82860.0 |
93125.65 |
| 25-04-2018 |
51.7892 |
70.09 |
1,926.53 |
3630.0 |
86490.0 |
99773.29 |
| 25-05-2018 |
51.2575 |
70.82 |
1,997.35 |
3630.0 |
90120.0 |
102378.95 |
| 25-06-2018 |
50.703 |
71.59 |
2,068.94 |
3630.0 |
93750.0 |
104901.42 |
| 25-07-2018 |
51.362 |
70.67 |
2,139.61 |
3630.0 |
97380.0 |
109894.85 |
| 27-08-2018 |
53.082 |
68.38 |
2,208 |
3630.0 |
101010.0 |
117204.99 |
| 25-09-2018 |
50.543 |
71.82 |
2,279.82 |
3630.0 |
104640.0 |
115228.88 |
| 25-10-2018 |
48.313 |
75.14 |
2,354.95 |
3630.0 |
108270.0 |
113774.89 |
| 26-11-2018 |
50.486 |
71.9 |
2,426.86 |
3630.0 |
111900.0 |
122522.2 |
| 26-12-2018 |
50.926 |
71.28 |
2,498.13 |
3630.0 |
115530.0 |
127220.02 |
| 25-01-2019 |
50.852 |
71.38 |
2,569.52 |
3630.0 |
119160.0 |
130665.15 |
| 25-02-2019 |
50.727 |
78.72 |
2,648.23 |
3993.0 |
123153.0 |
134336.97 |
| 25-03-2019 |
53.239 |
75 |
2,723.24 |
3993.0 |
127146.0 |
144982.33 |
| 25-04-2019 |
53.595 |
74.5 |
2,797.74 |
3993.0 |
131139.0 |
149944.8 |
| 27-05-2019 |
55.241 |
72.28 |
2,870.02 |
3993.0 |
135132.0 |
158542.88 |
| 25-06-2019 |
54.848 |
72.8 |
2,942.82 |
3993.0 |
139125.0 |
161407.96 |
| 25-07-2019 |
53.026 |
75.3 |
3,018.13 |
3993.0 |
143118.0 |
160039.14 |
| 26-08-2019 |
51.856 |
77 |
3,095.13 |
3993.0 |
147111.0 |
160500.93 |
| 25-09-2019 |
53.555 |
74.56 |
3,169.69 |
3993.0 |
151104.0 |
169752.56 |
| 25-10-2019 |
53.264 |
74.97 |
3,244.65 |
3993.0 |
155097.0 |
172823.18 |
| 25-11-2019 |
54.912 |
72.72 |
3,317.37 |
3993.0 |
159090.0 |
182163.36 |
| 26-12-2019 |
54.976 |
72.63 |
3,390 |
3993.0 |
163083.0 |
186368.67 |
| 27-01-2020 |
55.61 |
71.8 |
3,461.8 |
3993.0 |
167076.0 |
192510.93 |
| 25-02-2020 |
54.583 |
80.47 |
3,542.27 |
4392.3 |
171468.3 |
193347.96 |
| 25-03-2020 |
40.858 |
107.5 |
3,649.78 |
4392.3 |
175860.59999999998 |
149122.54 |
| 27-04-2020 |
44.981 |
97.65 |
3,747.42 |
4392.3 |
180252.89999999997 |
168562.87 |
| 26-05-2020 |
43.886 |
100.08 |
3,847.51 |
4392.3 |
184645.19999999995 |
168851.74 |
| 25-06-2020 |
48.604 |
90.37 |
3,937.88 |
4392.3 |
189037.49999999994 |
191396.58 |
| 27-07-2020 |
51.346 |
85.54 |
4,023.42 |
4392.3 |
193429.79999999993 |
206586.54 |
| 25-08-2020 |
53.569 |
81.99 |
4,105.41 |
4392.3 |
197822.09999999992 |
219922.91 |
| 25-09-2020 |
51.362 |
85.52 |
4,190.93 |
4392.3 |
202214.3999999999 |
215254.56 |
| 26-10-2020 |
54.109 |
81.18 |
4,272.11 |
4392.3 |
206606.6999999999 |
231159.34 |
| 25-11-2020 |
58.482 |
75.11 |
4,347.21 |
4392.3 |
210998.99999999988 |
254233.56 |
| 28-12-2020 |
62.093 |
70.74 |
4,417.95 |
4392.3 |
215391.29999999987 |
274323.63 |
| 25-01-2021 |
64.046 |
68.58 |
4,486.53 |
4392.3 |
219783.59999999986 |
287344.19 |
| 25-02-2021 |
69.277 |
69.74 |
4,556.27 |
4831.530000000001 |
224615.12999999986 |
315644.74 |
| 25-03-2021 |
66.015 |
73.19 |
4,629.46 |
4831.530000000001 |
229446.65999999986 |
305613.72 |
| 26-04-2021 |
66.944 |
72.17 |
4,701.63 |
4831.530000000001 |
234278.18999999986 |
314746.02 |
| 25-05-2021 |
71.045 |
68.01 |
4,769.64 |
4831.530000000001 |
239109.71999999986 |
338858.94 |
| 25-06-2021 |
73.34 |
65.88 |
4,835.52 |
4831.530000000001 |
243941.24999999985 |
354636.79 |
| 26-07-2021 |
74.713 |
64.67 |
4,900.18 |
4831.530000000001 |
248772.77999999985 |
366107.48 |
| 25-08-2021 |
75.022 |
64.4 |
4,964.59 |
4831.530000000001 |
253604.30999999985 |
372453.17 |
| 27-09-2021 |
79.048 |
61.12 |
5,025.71 |
4831.530000000001 |
258435.83999999985 |
397272.13 |
| 25-10-2021 |
81.027 |
59.63 |
5,085.34 |
4831.530000000001 |
263267.3699999999 |
412049.53 |
| 25-11-2021 |
79.475 |
60.79 |
5,146.13 |
4831.530000000001 |
268098.8999999999 |
408988.62 |
| 27-12-2021 |
77.964 |
61.97 |
5,208.1 |
4831.530000000001 |
272930.42999999993 |
406044.35 |
| 25-01-2022 |
79.507 |
60.77 |
5,268.87 |
4831.530000000001 |
277761.95999999996 |
418911.98 |
| 25-02-2022 |
77.067 |
68.96 |
5,337.83 |
5314.683000000001 |
283076.643 |
411370.62 |
| 25-03-2022 |
78.6 |
67.62 |
5,405.45 |
5314.683000000001 |
288391.326 |
424868.2 |
| 25-04-2022 |
78.755 |
67.48 |
5,472.93 |
5314.683000000001 |
293706.009 |
431020.73 |
| 25-05-2022 |
74.986 |
70.88 |
5,543.81 |
5314.683000000001 |
299020.69200000004 |
415707.93 |
| 27-06-2022 |
74.767 |
71.08 |
5,614.89 |
5314.683000000001 |
304335.37500000006 |
419808.53 |
| 25-07-2022 |
78.558 |
67.65 |
5,682.54 |
5314.683000000001 |
309650.0580000001 |
446409.26 |
| 25-08-2022 |
82.02 |
64.8 |
5,747.34 |
5314.683000000001 |
314964.7410000001 |
471396.91 |
| 26-09-2022 |
80.492 |
66.03 |
5,813.37 |
5314.683000000001 |
320279.4240000001 |
467929.66 |
| 25-10-2022 |
83.473 |
63.67 |
5,877.04 |
5314.683000000001 |
325594.10700000013 |
490573.99 |
| 25-11-2022 |
86.461 |
61.47 |
5,938.51 |
5314.683000000001 |
330908.79000000015 |
513449.26 |
| 26-12-2022 |
85.226 |
62.36 |
6,000.87 |
5314.683000000001 |
336223.4730000002 |
511429.89 |
| 25-01-2023 |
85.12 |
62.44 |
6,063.3 |
5314.683000000001 |
341538.1560000002 |
516108.48 |
| 27-02-2023 |
84.287 |
69.36 |
6,132.66 |
5846.151300000001 |
347384.3073000002 |
516903.9 |
| 27-03-2023 |
83.309 |
70.17 |
6,202.84 |
5846.151300000001 |
353230.45860000025 |
516752.31 |
| 25-04-2023 |
86.406 |
67.66 |
6,270.5 |
5846.151300000001 |
359076.6099000003 |
541808.65 |
| 25-05-2023 |
88.739 |
65.88 |
6,336.38 |
5846.151300000001 |
364922.7612000003 |
562283.87 |
| 26-06-2023 |
90.903 |
64.31 |
6,400.69 |
5846.151300000001 |
370768.9125000003 |
581841.95 |
| 25-07-2023 |
94.636 |
61.78 |
6,462.47 |
5846.151300000001 |
376615.06380000035 |
611581.88 |
| 25-08-2023 |
93.471 |
62.55 |
6,525.01 |
5846.151300000001 |
382461.2151000004 |
609899.26 |
| 25-09-2023 |
94.923 |
61.59 |
6,586.6 |
5846.151300000001 |
388307.3664000004 |
625219.73 |
| 25-10-2023 |
92.407 |
63.27 |
6,649.86 |
5846.151300000001 |
394153.51770000043 |
614493.99 |
| 28-11-2023 |
94.846 |
61.64 |
6,711.5 |
5846.151300000001 |
399999.66900000046 |
636559.17 |
| 26-12-2023 |
100.222 |
58.33 |
6,769.83 |
5846.151300000001 |
405845.8203000005 |
678486.35 |
| 25-01-2024 |
100.899 |
57.94 |
6,827.78 |
5846.151300000001 |
411691.9716000005 |
688915.68 |
| 26-02-2024 |
103.846 |
61.93 |
6,889.7 |
6430.7664300000015 |
418122.73803000053 |
715467.9 |
| 26-03-2024 |
103.055 |
62.4 |
6,952.1 |
6430.7664300000015 |
424553.50446000055 |
716448.91 |
| 25-04-2024 |
105.924 |
60.71 |
7,012.81 |
6430.7664300000015 |
430984.27089000057 |
742825.26 |
| 27-05-2024 |
108.59 |
59.22 |
7,072.03 |
6430.7664300000015 |
437415.0373200006 |
767952.18 |
| 25-06-2024 |
112.201 |
57.31 |
7,129.35 |
6430.7664300000015 |
443845.8037500006 |
799920.06 |
| 25-07-2024 |
114.245 |
56.29 |
7,185.64 |
6430.7664300000015 |
450276.5701800006 |
820923.22 |
| 26-08-2024 |
115.348 |
55.75 |
7,241.39 |
6430.7664300000015 |
456707.33661000064 |
835279.75 |
| 25-09-2024 |
118.517 |
54.26 |
7,295.65 |
6430.7664300000015 |
463138.10304000066 |
864658.48 |
| 25-10-2024 |
112.733 |
57.04 |
7,352.69 |
6430.7664300000015 |
469568.8694700007 |
828891.21 |
| 25-11-2024 |
114.384 |
56.22 |
7,408.91 |
6430.7664300000015 |
475999.6359000007 |
847461.28 |
| 26-12-2024 |
114.12 |
56.35 |
7,465.27 |
6430.7664300000015 |
482430.4023300007 |
851936.09 |
| 27-01-2025 |
109.491 |
58.73 |
7,524 |
6430.7664300000015 |
488861.1687600007 |
823810.14 |
| 25-02-2025 |
107.854 |
65.59 |
7,589.59 |
7073.843073000002 |
495935.01183300075 |
818567.2 |
| 25-03-2025 |
111.874 |
63.23 |
7,652.82 |
7073.843073000002 |
503008.8549060008 |
856151.17 |
| 25-04-2025 |
114.068 |
62.01 |
7,714.83 |
7073.843073000002 |
510082.6979790008 |
880015.3 |
| 26-05-2025 |
118.423 |
59.73 |
7,774.56 |
7073.843073000002 |
517156.54105200083 |
920687.23 |
| 25-06-2025 |
119.115 |
59.39 |
7,833.95 |
7073.843073000002 |
524230.38412500086 |
933141.07 |
| 25-07-2025 |
119.211 |
59.34 |
7,893.29 |
7073.843073000002 |
531304.2271980009 |
940966.97 |
| 25-08-2025 |
117.986 |
59.95 |
7,953.24 |
7073.843073000002 |
538378.0702710008 |
938371.53 |
| 25-09-2025 |
117.934 |
59.98 |
8,013.23 |
7073.843073000002 |
545451.9133440008 |
945031.81 |
| 27-10-2025 |
120.826 |
58.55 |
8,071.77 |
7073.843073000002 |
552525.7564170008 |
975279.9 |
| 25-11-2025 |
120.418 |
58.74 |
8,130.52 |
7073.843073000002 |
559599.5994900007 |
979060.46 |
| 26-12-2025 |
120.407 |
58.75 |
8,189.27 |
7073.843073000002 |
566673.4425630007 |
986044.87 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 15.0% yearly Enhancement with 15.00% yearly enhancement
|
720380.23 |
1160621.09 |
440240.86 |
502984.26 |
76.48% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 25-02-2016 |
33.4988 |
89.56 |
89.56 |
3000.0 |
3000.0 |
3000.0 |
| 25-03-2016 |
36.7819 |
81.56 |
171.12 |
3000.0 |
6000.0 |
6294.02 |
| 25-04-2016 |
37.8927 |
79.17 |
250.29 |
3000.0 |
9000.0 |
9484.1 |
| 25-05-2016 |
37.9367 |
79.08 |
329.37 |
3000.0 |
12000.0 |
12495.11 |
| 25-06-2016 |
38.6694 |
77.58 |
406.95 |
3000.0 |
15000.0 |
15736.43 |
| 25-07-2016 |
41.1347 |
72.93 |
479.88 |
3000.0 |
18000.0 |
19739.68 |
| 25-08-2016 |
41.7382 |
71.88 |
551.76 |
3000.0 |
21000.0 |
23029.29 |
| 25-09-2016 |
42.923 |
69.89 |
621.65 |
3000.0 |
24000.0 |
26683.01 |
| 25-10-2016 |
43.6411 |
68.74 |
690.39 |
3000.0 |
27000.0 |
30129.41 |
| 25-11-2016 |
41.894 |
71.61 |
762 |
3000.0 |
30000.0 |
31923.23 |
| 25-12-2016 |
40.9096 |
73.33 |
835.33 |
3000.0 |
33000.0 |
34173.12 |
| 25-01-2017 |
43.1568 |
69.51 |
904.85 |
3000.0 |
36000.0 |
39050.28 |
| 25-02-2017 |
44.2453 |
77.97 |
982.82 |
3450.0 |
39450.0 |
43485.21 |
| 25-03-2017 |
45.0492 |
76.58 |
1,059.4 |
3450.0 |
42900.0 |
47725.29 |
| 25-04-2017 |
46.7332 |
73.82 |
1,133.23 |
3450.0 |
46350.0 |
52959.33 |
| 25-05-2017 |
47.1221 |
73.21 |
1,206.44 |
3450.0 |
49800.0 |
56850.04 |
| 25-06-2017 |
48.149 |
71.65 |
1,278.09 |
3450.0 |
53250.0 |
61538.94 |
| 25-07-2017 |
49.8125 |
69.26 |
1,347.35 |
3450.0 |
56700.0 |
67115.05 |
| 25-08-2017 |
49.3024 |
69.98 |
1,417.33 |
3450.0 |
60150.0 |
69877.76 |
| 25-09-2017 |
49.1219 |
70.23 |
1,487.56 |
3450.0 |
63600.0 |
73071.93 |
| 25-10-2017 |
50.9422 |
67.72 |
1,555.29 |
3450.0 |
67050.0 |
79229.74 |
| 25-11-2017 |
52.0516 |
66.28 |
1,621.57 |
3450.0 |
70500.0 |
84405.18 |
| 25-12-2017 |
52.7412 |
65.41 |
1,686.98 |
3450.0 |
73950.0 |
88973.41 |
| 25-01-2018 |
54.0259 |
63.86 |
1,750.84 |
3450.0 |
77400.0 |
94590.68 |
| 25-02-2018 |
51.846 |
76.52 |
1,827.36 |
3967.5 |
81367.5 |
94741.52 |
| 25-03-2018 |
50.1637 |
79.09 |
1,906.46 |
3967.5 |
85335.0 |
95634.85 |
| 25-04-2018 |
51.7892 |
76.61 |
1,983.06 |
3967.5 |
89302.5 |
102701.29 |
| 25-05-2018 |
51.2575 |
77.4 |
2,060.47 |
3967.5 |
93270.0 |
105614.4 |
| 25-06-2018 |
50.703 |
78.25 |
2,138.72 |
3967.5 |
97237.5 |
108439.37 |
| 25-07-2018 |
51.362 |
77.25 |
2,215.96 |
3967.5 |
101205.0 |
113816.28 |
| 27-08-2018 |
53.082 |
74.74 |
2,290.71 |
3967.5 |
105172.5 |
121595.24 |
| 25-09-2018 |
50.543 |
78.5 |
2,369.2 |
3967.5 |
109140.0 |
119746.64 |
| 25-10-2018 |
48.313 |
82.12 |
2,451.32 |
3967.5 |
113107.5 |
118430.82 |
| 26-11-2018 |
50.486 |
78.59 |
2,529.91 |
3967.5 |
117075.0 |
127725.04 |
| 26-12-2018 |
50.926 |
77.91 |
2,607.82 |
3967.5 |
121042.5 |
132805.7 |
| 25-01-2019 |
50.852 |
78.02 |
2,685.84 |
3967.5 |
125010.0 |
136580.22 |
| 25-02-2019 |
50.727 |
89.94 |
2,775.78 |
4562.625 |
129572.625 |
140807.12 |
| 25-03-2019 |
53.239 |
85.7 |
2,861.48 |
4562.625 |
134135.25 |
152342.51 |
| 25-04-2019 |
53.595 |
85.13 |
2,946.61 |
4562.625 |
138697.875 |
157923.82 |
| 27-05-2019 |
55.241 |
82.59 |
3,029.21 |
4562.625 |
143260.5 |
167336.57 |
| 25-06-2019 |
54.848 |
83.19 |
3,112.4 |
4562.625 |
147823.125 |
170708.72 |
| 25-07-2019 |
53.026 |
86.05 |
3,198.44 |
4562.625 |
152385.75 |
169600.56 |
| 26-08-2019 |
51.856 |
87.99 |
3,286.43 |
4562.625 |
156948.375 |
170421.01 |
| 25-09-2019 |
53.555 |
85.2 |
3,371.62 |
4562.625 |
161511.0 |
180567.27 |
| 25-10-2019 |
53.264 |
85.66 |
3,457.28 |
4562.625 |
166073.625 |
184148.75 |
| 25-11-2019 |
54.912 |
83.09 |
3,540.37 |
4562.625 |
170636.25 |
194408.98 |
| 26-12-2019 |
54.976 |
82.99 |
3,623.37 |
4562.625 |
175198.875 |
199198.19 |
| 27-01-2020 |
55.61 |
82.05 |
3,705.41 |
4562.625 |
179761.5 |
206058.03 |
| 25-02-2020 |
54.583 |
96.13 |
3,801.54 |
5247.01875 |
185008.51875 |
207499.59 |
| 25-03-2020 |
40.858 |
128.42 |
3,929.96 |
5247.01875 |
190255.53749999998 |
160570.44 |
| 27-04-2020 |
44.981 |
116.65 |
4,046.61 |
5247.01875 |
195502.55624999997 |
182020.69 |
| 26-05-2020 |
43.886 |
119.56 |
4,166.17 |
5247.01875 |
200749.57499999995 |
182836.67 |
| 25-06-2020 |
48.604 |
107.95 |
4,274.13 |
5247.01875 |
205996.59374999994 |
207739.7 |
| 27-07-2020 |
51.346 |
102.19 |
4,376.32 |
5247.01875 |
211243.61249999993 |
224706.37 |
| 25-08-2020 |
53.569 |
97.95 |
4,474.27 |
5247.01875 |
216490.63124999992 |
239681.94 |
| 25-09-2020 |
51.362 |
102.16 |
4,576.42 |
5247.01875 |
221737.6499999999 |
235054.26 |
| 26-10-2020 |
54.109 |
96.97 |
4,673.39 |
5247.01875 |
226984.6687499999 |
252872.71 |
| 25-11-2020 |
58.482 |
89.72 |
4,763.11 |
5247.01875 |
232231.68749999988 |
278556.49 |
| 28-12-2020 |
62.093 |
84.5 |
4,847.62 |
5247.01875 |
237478.70624999987 |
301003.11 |
| 25-01-2021 |
64.046 |
81.93 |
4,929.54 |
5247.01875 |
242725.72499999986 |
315717.53 |
| 25-02-2021 |
69.277 |
87.1 |
5,016.64 |
6034.0715625 |
248759.79656249986 |
347538.04 |
| 25-03-2021 |
66.015 |
91.4 |
5,108.05 |
6034.0715625 |
254793.86812499986 |
337207.82 |
| 26-04-2021 |
66.944 |
90.14 |
5,198.18 |
6034.0715625 |
260827.93968749986 |
347987.27 |
| 25-05-2021 |
71.045 |
84.93 |
5,283.12 |
6034.0715625 |
266862.01124999986 |
375339.1 |
| 25-06-2021 |
73.34 |
82.28 |
5,365.39 |
6034.0715625 |
272896.08281249984 |
393497.92 |
| 26-07-2021 |
74.713 |
80.76 |
5,446.16 |
6034.0715625 |
278930.1543749998 |
406898.68 |
| 25-08-2021 |
75.022 |
80.43 |
5,526.59 |
6034.0715625 |
284964.2259374998 |
414615.61 |
| 27-09-2021 |
79.048 |
76.33 |
5,602.92 |
6034.0715625 |
290998.29749999975 |
442899.72 |
| 25-10-2021 |
81.027 |
74.47 |
5,677.39 |
6034.0715625 |
297032.3690624997 |
460021.98 |
| 25-11-2021 |
79.475 |
75.92 |
5,753.32 |
6034.0715625 |
303066.4406249997 |
457244.73 |
| 27-12-2021 |
77.964 |
77.4 |
5,830.71 |
6034.0715625 |
309100.51218749967 |
454585.54 |
| 25-01-2022 |
79.507 |
75.89 |
5,906.6 |
6034.0715625 |
315134.58374999964 |
469616.4 |
| 25-02-2022 |
77.067 |
90.04 |
5,996.65 |
6939.182296875 |
322073.76604687463 |
462143.47 |
| 25-03-2022 |
78.6 |
88.28 |
6,084.93 |
6939.182296875 |
329012.9483437496 |
478275.51 |
| 25-04-2022 |
78.755 |
88.11 |
6,173.04 |
6939.182296875 |
335952.1306406246 |
486157.86 |
| 25-05-2022 |
74.986 |
92.54 |
6,265.58 |
6939.182296875 |
342891.3129374996 |
469830.85 |
| 27-06-2022 |
74.767 |
92.81 |
6,358.39 |
6939.182296875 |
349830.4952343746 |
475397.87 |
| 25-07-2022 |
78.558 |
88.33 |
6,446.72 |
6939.182296875 |
356769.6775312496 |
506441.72 |
| 25-08-2022 |
82.02 |
84.6 |
6,531.33 |
6939.182296875 |
363708.8598281246 |
535699.46 |
| 26-09-2022 |
80.492 |
86.21 |
6,617.54 |
6939.182296875 |
370648.04212499957 |
532658.77 |
| 25-10-2022 |
83.473 |
83.13 |
6,700.67 |
6939.182296875 |
377587.22442187456 |
559324.83 |
| 25-11-2022 |
86.461 |
80.26 |
6,780.93 |
6939.182296875 |
384526.40671874955 |
586285.61 |
| 26-12-2022 |
85.226 |
81.42 |
6,862.35 |
6939.182296875 |
391465.58901562454 |
584850.35 |
| 25-01-2023 |
85.12 |
81.52 |
6,943.87 |
6939.182296875 |
398404.77131249954 |
591062.12 |
| 27-02-2023 |
84.287 |
94.68 |
7,038.55 |
7980.05964140625 |
406384.83095390577 |
593257.94 |
| 27-03-2023 |
83.309 |
95.79 |
7,134.33 |
7980.05964140625 |
414364.890595312 |
594354.3 |
| 25-04-2023 |
86.406 |
92.36 |
7,226.69 |
7980.05964140625 |
422344.9502367182 |
624429.39 |
| 25-05-2023 |
88.739 |
89.93 |
7,316.62 |
7980.05964140625 |
430325.00987812446 |
649269.32 |
| 26-06-2023 |
90.903 |
87.79 |
7,404.4 |
7980.05964140625 |
438305.0695195307 |
673082.54 |
| 25-07-2023 |
94.636 |
84.32 |
7,488.73 |
7980.05964140625 |
446285.1291609369 |
708703.23 |
| 25-08-2023 |
93.471 |
85.37 |
7,574.1 |
7980.05964140625 |
454265.18880234315 |
707958.93 |
| 25-09-2023 |
94.923 |
84.07 |
7,658.17 |
7980.05964140625 |
462245.2484437494 |
726936.58 |
| 25-10-2023 |
92.407 |
86.36 |
7,744.53 |
7980.05964140625 |
470225.3080851556 |
715648.68 |
| 28-11-2023 |
94.846 |
84.14 |
7,828.67 |
7980.05964140625 |
478205.36772656185 |
742517.65 |
| 26-12-2023 |
100.222 |
79.62 |
7,908.29 |
7980.05964140625 |
486185.4273679681 |
792584.61 |
| 25-01-2024 |
100.899 |
79.09 |
7,987.38 |
7980.05964140625 |
494165.4870093743 |
805918.58 |
| 26-02-2024 |
103.846 |
88.37 |
8,075.75 |
9177.068587617188 |
503342.5555969915 |
838634.46 |
| 26-03-2024 |
103.055 |
89.05 |
8,164.8 |
9177.068587617188 |
512519.6241846087 |
841423.61 |
| 25-04-2024 |
105.924 |
86.64 |
8,251.44 |
9177.068587617188 |
521696.6927722259 |
874025.49 |
| 27-05-2024 |
108.59 |
84.51 |
8,335.95 |
9177.068587617188 |
530873.7613598431 |
905200.9 |
| 25-06-2024 |
112.201 |
81.79 |
8,417.74 |
9177.068587617188 |
540050.8299474602 |
944479.08 |
| 25-07-2024 |
114.245 |
80.33 |
8,498.07 |
9177.068587617188 |
549227.8985350773 |
970862.02 |
| 26-08-2024 |
115.348 |
79.56 |
8,577.63 |
9177.068587617188 |
558404.9671226945 |
989412.45 |
| 25-09-2024 |
118.517 |
77.43 |
8,655.06 |
9177.068587617188 |
567582.0357103116 |
1025772.03 |
| 25-10-2024 |
112.733 |
81.41 |
8,736.47 |
9177.068587617188 |
576759.1042979287 |
984888.21 |
| 25-11-2024 |
114.384 |
80.23 |
8,816.7 |
9177.068587617188 |
585936.1728855459 |
1008489.2 |
| 26-12-2024 |
114.12 |
80.42 |
8,897.11 |
9177.068587617188 |
595113.241473163 |
1015338.66 |
| 27-01-2025 |
109.491 |
83.82 |
8,980.93 |
9177.068587617188 |
604290.3100607801 |
983330.98 |
| 25-02-2025 |
107.854 |
97.85 |
9,078.78 |
10553.628875759767 |
614843.9389365399 |
979182.84 |
| 25-03-2025 |
111.874 |
94.33 |
9,173.12 |
10553.628875759767 |
625397.5678122997 |
1026233.17 |
| 25-04-2025 |
114.068 |
92.52 |
9,265.64 |
10553.628875759767 |
635951.1966880595 |
1056912.61 |
| 26-05-2025 |
118.423 |
89.12 |
9,354.75 |
10553.628875759767 |
646504.8255638193 |
1107818.09 |
| 25-06-2025 |
119.115 |
88.6 |
9,443.35 |
10553.628875759767 |
657058.454439579 |
1124845.21 |
| 25-07-2025 |
119.211 |
88.53 |
9,531.88 |
10553.628875759767 |
667612.0833153388 |
1136305.4 |
| 25-08-2025 |
117.986 |
89.45 |
9,621.33 |
10553.628875759767 |
678165.7121910986 |
1135182.47 |
| 25-09-2025 |
117.934 |
89.49 |
9,710.82 |
10553.628875759767 |
688719.3410668584 |
1145235.79 |
| 27-10-2025 |
120.826 |
87.35 |
9,798.17 |
10553.628875759767 |
699272.9699426182 |
1183873.11 |
| 25-11-2025 |
120.418 |
87.64 |
9,885.81 |
10553.628875759767 |
709826.5988183779 |
1190429.08 |
| 26-12-2025 |
120.407 |
87.65 |
9,973.46 |
10553.628875759767 |
720380.2276941377 |
1200873.96 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 20.0% yearly Enhancement with 20.00% yearly enhancement
|
919033.21 |
1422193.67 |
503160.46 |
764556.84 |
116.26% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 25-02-2016 |
33.4988 |
89.56 |
89.56 |
3000.0 |
3000.0 |
3000.0 |
| 25-03-2016 |
36.7819 |
81.56 |
171.12 |
3000.0 |
6000.0 |
6294.02 |
| 25-04-2016 |
37.8927 |
79.17 |
250.29 |
3000.0 |
9000.0 |
9484.1 |
| 25-05-2016 |
37.9367 |
79.08 |
329.37 |
3000.0 |
12000.0 |
12495.11 |
| 25-06-2016 |
38.6694 |
77.58 |
406.95 |
3000.0 |
15000.0 |
15736.43 |
| 25-07-2016 |
41.1347 |
72.93 |
479.88 |
3000.0 |
18000.0 |
19739.68 |
| 25-08-2016 |
41.7382 |
71.88 |
551.76 |
3000.0 |
21000.0 |
23029.29 |
| 25-09-2016 |
42.923 |
69.89 |
621.65 |
3000.0 |
24000.0 |
26683.01 |
| 25-10-2016 |
43.6411 |
68.74 |
690.39 |
3000.0 |
27000.0 |
30129.41 |
| 25-11-2016 |
41.894 |
71.61 |
762 |
3000.0 |
30000.0 |
31923.23 |
| 25-12-2016 |
40.9096 |
73.33 |
835.33 |
3000.0 |
33000.0 |
34173.12 |
| 25-01-2017 |
43.1568 |
69.51 |
904.85 |
3000.0 |
36000.0 |
39050.28 |
| 25-02-2017 |
44.2453 |
81.36 |
986.21 |
3600.0 |
39600.0 |
43635.21 |
| 25-03-2017 |
45.0492 |
79.91 |
1,066.12 |
3600.0 |
43200.0 |
48028.02 |
| 25-04-2017 |
46.7332 |
77.03 |
1,143.16 |
3600.0 |
46800.0 |
53423.37 |
| 25-05-2017 |
47.1221 |
76.4 |
1,219.55 |
3600.0 |
50400.0 |
57467.95 |
| 25-06-2017 |
48.149 |
74.77 |
1,294.32 |
3600.0 |
54000.0 |
62320.31 |
| 25-07-2017 |
49.8125 |
72.27 |
1,366.59 |
3600.0 |
57600.0 |
68073.41 |
| 25-08-2017 |
49.3024 |
73.02 |
1,439.61 |
3600.0 |
61200.0 |
70976.31 |
| 25-09-2017 |
49.1219 |
73.29 |
1,512.9 |
3600.0 |
64800.0 |
74316.46 |
| 25-10-2017 |
50.9422 |
70.67 |
1,583.57 |
3600.0 |
68400.0 |
80670.39 |
| 25-11-2017 |
52.0516 |
69.16 |
1,652.73 |
3600.0 |
72000.0 |
86027.2 |
| 25-12-2017 |
52.7412 |
68.26 |
1,720.99 |
3600.0 |
75600.0 |
90766.92 |
| 25-01-2018 |
54.0259 |
66.63 |
1,787.62 |
3600.0 |
79200.0 |
96577.87 |
| 25-02-2018 |
51.846 |
83.32 |
1,870.95 |
4320.0 |
83520.0 |
97001.04 |
| 25-03-2018 |
50.1637 |
86.12 |
1,957.06 |
4320.0 |
87840.0 |
98173.54 |
| 25-04-2018 |
51.7892 |
83.42 |
2,040.48 |
4320.0 |
92160.0 |
105674.75 |
| 25-05-2018 |
51.2575 |
84.28 |
2,124.76 |
4320.0 |
96480.0 |
108909.82 |
| 25-06-2018 |
50.703 |
85.2 |
2,209.96 |
4320.0 |
100800.0 |
112051.65 |
| 25-07-2018 |
51.362 |
84.11 |
2,294.07 |
4320.0 |
105120.0 |
117828.01 |
| 27-08-2018 |
53.082 |
81.38 |
2,375.45 |
4320.0 |
109440.0 |
126093.81 |
| 25-09-2018 |
50.543 |
85.47 |
2,460.93 |
4320.0 |
113760.0 |
124382.54 |
| 25-10-2018 |
48.313 |
89.42 |
2,550.34 |
4320.0 |
118080.0 |
123214.67 |
| 26-11-2018 |
50.486 |
85.57 |
2,635.91 |
4320.0 |
122400.0 |
133076.57 |
| 26-12-2018 |
50.926 |
84.83 |
2,720.74 |
4320.0 |
126720.0 |
138556.37 |
| 25-01-2019 |
50.852 |
84.95 |
2,805.69 |
4320.0 |
131040.0 |
142675.03 |
| 25-02-2019 |
50.727 |
102.19 |
2,907.89 |
5184.0 |
136224.0 |
147508.32 |
| 25-03-2019 |
53.239 |
97.37 |
3,005.26 |
5184.0 |
141408.0 |
159996.93 |
| 25-04-2019 |
53.595 |
96.73 |
3,101.98 |
5184.0 |
146592.0 |
166250.8 |
| 27-05-2019 |
55.241 |
93.84 |
3,195.83 |
5184.0 |
151776.0 |
176540.66 |
| 25-06-2019 |
54.848 |
94.52 |
3,290.34 |
5184.0 |
156960.0 |
180468.71 |
| 25-07-2019 |
53.026 |
97.76 |
3,388.11 |
5184.0 |
162144.0 |
179657.7 |
| 26-08-2019 |
51.856 |
99.97 |
3,488.07 |
5184.0 |
167328.0 |
180877.62 |
| 25-09-2019 |
53.555 |
96.8 |
3,584.87 |
5184.0 |
172512.0 |
191987.86 |
| 25-10-2019 |
53.264 |
97.33 |
3,682.2 |
5184.0 |
177696.0 |
196128.66 |
| 25-11-2019 |
54.912 |
94.41 |
3,776.6 |
5184.0 |
182880.0 |
207380.92 |
| 26-12-2019 |
54.976 |
94.3 |
3,870.9 |
5184.0 |
188064.0 |
212806.63 |
| 27-01-2020 |
55.61 |
93.22 |
3,964.12 |
5184.0 |
193248.0 |
220444.77 |
| 25-02-2020 |
54.583 |
113.97 |
4,078.09 |
6220.8 |
199468.8 |
222594.42 |
| 25-03-2020 |
40.858 |
152.25 |
4,230.34 |
6220.8 |
205689.59999999998 |
172843.43 |
| 27-04-2020 |
44.981 |
138.3 |
4,368.64 |
6220.8 |
211910.39999999997 |
196505.94 |
| 26-05-2020 |
43.886 |
141.75 |
4,510.39 |
6220.8 |
218131.19999999995 |
197943.08 |
| 25-06-2020 |
48.604 |
127.99 |
4,638.38 |
6220.8 |
224351.99999999994 |
225443.91 |
| 27-07-2020 |
51.346 |
121.15 |
4,759.54 |
6220.8 |
230572.79999999993 |
244383.15 |
| 25-08-2020 |
53.569 |
116.13 |
4,875.66 |
6220.8 |
236793.59999999992 |
261184.4 |
| 25-09-2020 |
51.362 |
121.12 |
4,996.78 |
6220.8 |
243014.3999999999 |
256644.61 |
| 26-10-2020 |
54.109 |
114.97 |
5,111.75 |
6220.8 |
249235.1999999999 |
276591.57 |
| 25-11-2020 |
58.482 |
106.37 |
5,218.12 |
6220.8 |
255455.99999999988 |
305166.04 |
| 28-12-2020 |
62.093 |
100.19 |
5,318.3 |
6220.8 |
261676.79999999987 |
330229.47 |
| 25-01-2021 |
64.046 |
97.13 |
5,415.43 |
6220.8 |
267897.59999999986 |
346836.92 |
| 25-02-2021 |
69.277 |
107.76 |
5,523.19 |
7464.96 |
275362.5599999999 |
382630.01 |
| 25-03-2021 |
66.015 |
113.08 |
5,636.27 |
7464.96 |
282827.5199999999 |
372078.33 |
| 26-04-2021 |
66.944 |
111.51 |
5,747.78 |
7464.96 |
290292.4799999999 |
384779.38 |
| 25-05-2021 |
71.045 |
105.07 |
5,852.85 |
7464.96 |
297757.43999999994 |
415815.99 |
| 25-06-2021 |
73.34 |
101.79 |
5,954.64 |
7464.96 |
305222.39999999997 |
436713.25 |
| 26-07-2021 |
74.713 |
99.92 |
6,054.55 |
7464.96 |
312687.36 |
452353.93 |
| 25-08-2021 |
75.022 |
99.5 |
6,154.06 |
7464.96 |
320152.32 |
461689.75 |
| 27-09-2021 |
79.048 |
94.44 |
6,248.49 |
7464.96 |
327617.28 |
493930.95 |
| 25-10-2021 |
81.027 |
92.13 |
6,340.62 |
7464.96 |
335082.24000000005 |
513761.68 |
| 25-11-2021 |
79.475 |
93.93 |
6,434.55 |
7464.96 |
342547.20000000007 |
511385.99 |
| 27-12-2021 |
77.964 |
95.75 |
6,530.3 |
7464.96 |
350012.1600000001 |
509128.34 |
| 25-01-2022 |
79.507 |
93.89 |
6,624.19 |
7464.96 |
357477.1200000001 |
526669.55 |
| 25-02-2022 |
77.067 |
116.24 |
6,740.43 |
8957.952000000001 |
366435.0720000001 |
519464.48 |
| 25-03-2022 |
78.6 |
113.97 |
6,854.4 |
8957.952000000001 |
375393.0240000001 |
538755.51 |
| 25-04-2022 |
78.755 |
113.74 |
6,968.14 |
8957.952000000001 |
384350.9760000001 |
548775.89 |
| 25-05-2022 |
74.986 |
119.46 |
7,087.6 |
8957.952000000001 |
393308.9280000001 |
531470.92 |
| 27-06-2022 |
74.767 |
119.81 |
7,207.41 |
8957.952000000001 |
402266.88000000006 |
538876.69 |
| 25-07-2022 |
78.558 |
114.03 |
7,321.44 |
8957.952000000001 |
411224.83200000005 |
575157.95 |
| 25-08-2022 |
82.02 |
109.22 |
7,430.66 |
8957.952000000001 |
420182.78400000004 |
609462.74 |
| 26-09-2022 |
80.492 |
111.29 |
7,541.95 |
8957.952000000001 |
429140.73600000003 |
607066.65 |
| 25-10-2022 |
83.473 |
107.32 |
7,649.27 |
8957.952000000001 |
438098.688 |
638507.16 |
| 25-11-2022 |
86.461 |
103.61 |
7,752.87 |
8957.952000000001 |
447056.64 |
670321.12 |
| 26-12-2022 |
85.226 |
105.11 |
7,857.98 |
8957.952000000001 |
456014.592 |
669704.27 |
| 25-01-2023 |
85.12 |
105.24 |
7,963.22 |
8957.952000000001 |
464972.544 |
677829.28 |
| 27-02-2023 |
84.287 |
127.53 |
8,090.75 |
10749.542400000002 |
475722.0864 |
681945.46 |
| 27-03-2023 |
83.309 |
129.03 |
8,219.79 |
10749.542400000002 |
486471.62879999995 |
684782.24 |
| 25-04-2023 |
86.406 |
124.41 |
8,344.19 |
10749.542400000002 |
497221.1711999999 |
720988.47 |
| 25-05-2023 |
88.739 |
121.14 |
8,465.33 |
10749.542400000002 |
507970.7135999999 |
751205.02 |
| 26-06-2023 |
90.903 |
118.25 |
8,583.58 |
10749.542400000002 |
518720.2559999999 |
780273.54 |
| 25-07-2023 |
94.636 |
113.59 |
8,697.17 |
10749.542400000002 |
529469.7983999999 |
823065.6 |
| 25-08-2023 |
93.471 |
115 |
8,812.18 |
10749.542400000002 |
540219.3407999999 |
823682.93 |
| 25-09-2023 |
94.923 |
113.24 |
8,925.42 |
10749.542400000002 |
550968.8831999999 |
847227.76 |
| 25-10-2023 |
92.407 |
116.33 |
9,041.75 |
10749.542400000002 |
561718.4256 |
835520.94 |
| 28-11-2023 |
94.846 |
113.34 |
9,155.09 |
10749.542400000002 |
572467.968 |
868323.31 |
| 26-12-2023 |
100.222 |
107.26 |
9,262.34 |
10749.542400000002 |
583217.5104 |
928290.59 |
| 25-01-2024 |
100.899 |
106.54 |
9,368.88 |
10749.542400000002 |
593967.0528000001 |
945310.74 |
| 26-02-2024 |
103.846 |
124.22 |
9,493.1 |
12899.450880000002 |
606866.5036800001 |
985820.29 |
| 26-03-2024 |
103.055 |
125.17 |
9,618.27 |
12899.450880000002 |
619765.9545600001 |
991210.69 |
| 25-04-2024 |
105.924 |
121.78 |
9,740.05 |
12899.450880000002 |
632665.4054400001 |
1031704.95 |
| 27-05-2024 |
108.59 |
118.79 |
9,858.84 |
12899.450880000002 |
645564.8563200001 |
1070571.37 |
| 25-06-2024 |
112.201 |
114.97 |
9,973.81 |
12899.450880000002 |
658464.3072000002 |
1119071.09 |
| 25-07-2024 |
114.245 |
112.91 |
10,086.72 |
12899.450880000002 |
671363.7580800002 |
1152357.0 |
| 26-08-2024 |
115.348 |
111.83 |
10,198.55 |
12899.450880000002 |
684263.2089600002 |
1176382.09 |
| 25-09-2024 |
118.517 |
108.84 |
10,307.39 |
12899.450880000002 |
697162.6598400002 |
1221600.74 |
| 25-10-2024 |
112.733 |
114.42 |
10,421.81 |
12899.450880000002 |
710062.1107200002 |
1174882.26 |
| 25-11-2024 |
114.384 |
112.77 |
10,534.59 |
12899.450880000002 |
722961.5616000002 |
1204988.12 |
| 26-12-2024 |
114.12 |
113.03 |
10,647.62 |
12899.450880000002 |
735861.0124800003 |
1215106.44 |
| 27-01-2025 |
109.491 |
117.81 |
10,765.43 |
12899.450880000002 |
748760.4633600003 |
1178718.06 |
| 25-02-2025 |
107.854 |
143.52 |
10,908.95 |
15479.341056000003 |
764239.8044160003 |
1176574.39 |
| 25-03-2025 |
111.874 |
138.36 |
11,047.32 |
15479.341056000003 |
779719.1454720002 |
1235907.73 |
| 25-04-2025 |
114.068 |
135.7 |
11,183.02 |
15479.341056000003 |
795198.4865280002 |
1275624.89 |
| 26-05-2025 |
118.423 |
130.71 |
11,313.73 |
15479.341056000003 |
810677.8275840002 |
1339806.29 |
| 25-06-2025 |
119.115 |
129.95 |
11,443.69 |
15479.341056000003 |
826157.1686400002 |
1363114.73 |
| 25-07-2025 |
119.211 |
129.85 |
11,573.53 |
15479.341056000003 |
841636.5096960001 |
1379692.67 |
| 25-08-2025 |
117.986 |
131.2 |
11,704.73 |
15479.341056000003 |
857115.8507520001 |
1380994.43 |
| 25-09-2025 |
117.934 |
131.25 |
11,835.99 |
15479.341056000003 |
872595.1918080001 |
1395865.13 |
| 27-10-2025 |
120.826 |
128.11 |
11,964.1 |
15479.341056000003 |
888074.5328640001 |
1445574.14 |
| 25-11-2025 |
120.418 |
128.55 |
12,092.65 |
15479.341056000003 |
903553.87392 |
1456172.13 |
| 26-12-2025 |
120.407 |
128.56 |
12,221.2 |
15479.341056000003 |
919033.214976 |
1471518.45 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 25.0% yearly Enhancement with 25.00% yearly enhancement
|
1174752.77 |
1751255.84 |
576503.07 |
1093619.01 |
166.30% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 25-02-2016 |
33.4988 |
89.56 |
89.56 |
3000.0 |
3000.0 |
3000.0 |
| 25-03-2016 |
36.7819 |
81.56 |
171.12 |
3000.0 |
6000.0 |
6294.02 |
| 25-04-2016 |
37.8927 |
79.17 |
250.29 |
3000.0 |
9000.0 |
9484.1 |
| 25-05-2016 |
37.9367 |
79.08 |
329.37 |
3000.0 |
12000.0 |
12495.11 |
| 25-06-2016 |
38.6694 |
77.58 |
406.95 |
3000.0 |
15000.0 |
15736.43 |
| 25-07-2016 |
41.1347 |
72.93 |
479.88 |
3000.0 |
18000.0 |
19739.68 |
| 25-08-2016 |
41.7382 |
71.88 |
551.76 |
3000.0 |
21000.0 |
23029.29 |
| 25-09-2016 |
42.923 |
69.89 |
621.65 |
3000.0 |
24000.0 |
26683.01 |
| 25-10-2016 |
43.6411 |
68.74 |
690.39 |
3000.0 |
27000.0 |
30129.41 |
| 25-11-2016 |
41.894 |
71.61 |
762 |
3000.0 |
30000.0 |
31923.23 |
| 25-12-2016 |
40.9096 |
73.33 |
835.33 |
3000.0 |
33000.0 |
34173.12 |
| 25-01-2017 |
43.1568 |
69.51 |
904.85 |
3000.0 |
36000.0 |
39050.28 |
| 25-02-2017 |
44.2453 |
84.75 |
989.6 |
3750.0 |
39750.0 |
43785.21 |
| 25-03-2017 |
45.0492 |
83.24 |
1,072.84 |
3750.0 |
43500.0 |
48330.75 |
| 25-04-2017 |
46.7332 |
80.24 |
1,153.09 |
3750.0 |
47250.0 |
53887.41 |
| 25-05-2017 |
47.1221 |
79.58 |
1,232.67 |
3750.0 |
51000.0 |
58085.85 |
| 25-06-2017 |
48.149 |
77.88 |
1,310.55 |
3750.0 |
54750.0 |
63101.67 |
| 25-07-2017 |
49.8125 |
75.28 |
1,385.83 |
3750.0 |
58500.0 |
69031.77 |
| 25-08-2017 |
49.3024 |
76.06 |
1,461.89 |
3750.0 |
62250.0 |
72074.86 |
| 25-09-2017 |
49.1219 |
76.34 |
1,538.23 |
3750.0 |
66000.0 |
75560.99 |
| 25-10-2017 |
50.9422 |
73.61 |
1,611.85 |
3750.0 |
69750.0 |
82111.03 |
| 25-11-2017 |
52.0516 |
72.04 |
1,683.89 |
3750.0 |
73500.0 |
87649.22 |
| 25-12-2017 |
52.7412 |
71.1 |
1,754.99 |
3750.0 |
77250.0 |
92560.43 |
| 25-01-2018 |
54.0259 |
69.41 |
1,824.4 |
3750.0 |
81000.0 |
98565.07 |
| 25-02-2018 |
51.846 |
90.41 |
1,914.82 |
4687.5 |
85687.5 |
99275.55 |
| 25-03-2018 |
50.1637 |
93.44 |
2,008.26 |
4687.5 |
90375.0 |
100741.76 |
| 25-04-2018 |
51.7892 |
90.51 |
2,098.77 |
4687.5 |
95062.5 |
108693.68 |
| 25-05-2018 |
51.2575 |
91.45 |
2,190.22 |
4687.5 |
99750.0 |
112265.26 |
| 25-06-2018 |
50.703 |
92.45 |
2,282.67 |
4687.5 |
104437.5 |
115738.29 |
| 25-07-2018 |
51.362 |
91.26 |
2,373.94 |
4687.5 |
109125.0 |
121930.07 |
| 27-08-2018 |
53.082 |
88.31 |
2,462.24 |
4687.5 |
113812.5 |
130700.74 |
| 25-09-2018 |
50.543 |
92.74 |
2,554.99 |
4687.5 |
118500.0 |
129136.61 |
| 25-10-2018 |
48.313 |
97.02 |
2,652.01 |
4687.5 |
123187.5 |
128126.49 |
| 26-11-2018 |
50.486 |
92.85 |
2,744.86 |
4687.5 |
127875.0 |
138576.81 |
| 26-12-2018 |
50.926 |
92.05 |
2,836.9 |
4687.5 |
132562.5 |
144472.04 |
| 25-01-2019 |
50.852 |
92.18 |
2,929.08 |
4687.5 |
137250.0 |
148949.61 |
| 25-02-2019 |
50.727 |
115.51 |
3,044.59 |
5859.375 |
143109.375 |
154442.85 |
| 25-03-2019 |
53.239 |
110.06 |
3,154.65 |
5859.375 |
148968.75 |
167950.23 |
| 25-04-2019 |
53.595 |
109.33 |
3,263.97 |
5859.375 |
154828.125 |
174932.66 |
| 27-05-2019 |
55.241 |
106.07 |
3,370.04 |
5859.375 |
160687.5 |
186164.53 |
| 25-06-2019 |
54.848 |
106.83 |
3,476.87 |
5859.375 |
166546.875 |
190699.48 |
| 25-07-2019 |
53.026 |
110.5 |
3,587.37 |
5859.375 |
172406.25 |
190223.99 |
| 26-08-2019 |
51.856 |
112.99 |
3,700.37 |
5859.375 |
178265.625 |
191886.14 |
| 25-09-2019 |
53.555 |
109.41 |
3,809.77 |
5859.375 |
184125.0 |
204032.44 |
| 25-10-2019 |
53.264 |
110.01 |
3,919.78 |
5859.375 |
189984.375 |
208783.17 |
| 25-11-2019 |
54.912 |
106.7 |
4,026.49 |
5859.375 |
195843.75 |
221102.34 |
| 26-12-2019 |
54.976 |
106.58 |
4,133.07 |
5859.375 |
201703.125 |
227219.41 |
| 27-01-2020 |
55.61 |
105.37 |
4,238.43 |
5859.375 |
207562.5 |
235699.15 |
| 25-02-2020 |
54.583 |
134.18 |
4,372.62 |
7324.21875 |
214886.71875 |
238670.5 |
| 25-03-2020 |
40.858 |
179.26 |
4,551.88 |
7324.21875 |
222210.9375 |
185980.57 |
| 27-04-2020 |
44.981 |
162.83 |
4,714.71 |
7324.21875 |
229535.15625 |
212072.17 |
| 26-05-2020 |
43.886 |
166.89 |
4,881.6 |
7324.21875 |
236859.375 |
214233.79 |
| 25-06-2020 |
48.604 |
150.69 |
5,032.29 |
7324.21875 |
244183.59375 |
244589.38 |
| 27-07-2020 |
51.346 |
142.64 |
5,174.93 |
7324.21875 |
251507.8125 |
265712.14 |
| 25-08-2020 |
53.569 |
136.72 |
5,311.66 |
7324.21875 |
258832.03125 |
284540.23 |
| 25-09-2020 |
51.362 |
142.6 |
5,454.26 |
7324.21875 |
266156.25 |
280141.63 |
| 26-10-2020 |
54.109 |
135.36 |
5,589.62 |
7324.21875 |
273480.46875 |
302448.69 |
| 25-11-2020 |
58.482 |
125.24 |
5,714.86 |
7324.21875 |
280804.6875 |
334216.32 |
| 28-12-2020 |
62.093 |
117.96 |
5,832.81 |
7324.21875 |
288128.90625 |
362176.89 |
| 25-01-2021 |
64.046 |
114.36 |
5,947.17 |
7324.21875 |
295453.125 |
380892.59 |
| 25-02-2021 |
69.277 |
132.15 |
6,079.33 |
9155.2734375 |
304608.3984375 |
421157.52 |
| 25-03-2021 |
66.015 |
138.68 |
6,218.01 |
9155.2734375 |
313763.671875 |
410482.03 |
| 26-04-2021 |
66.944 |
136.76 |
6,354.77 |
9155.2734375 |
322918.9453125 |
425413.84 |
| 25-05-2021 |
71.045 |
128.87 |
6,483.64 |
9155.2734375 |
332074.21875 |
460630.03 |
| 25-06-2021 |
73.34 |
124.83 |
6,608.47 |
9155.2734375 |
341229.4921875 |
484665.25 |
| 26-07-2021 |
74.713 |
122.54 |
6,731.01 |
9155.2734375 |
350384.765625 |
502893.95 |
| 25-08-2021 |
75.022 |
122.03 |
6,853.04 |
9155.2734375 |
359540.0390625 |
514129.1 |
| 27-09-2021 |
79.048 |
115.82 |
6,968.86 |
9155.2734375 |
368695.3125 |
550874.74 |
| 25-10-2021 |
81.027 |
112.99 |
7,081.85 |
9155.2734375 |
377850.5859375 |
573821.39 |
| 25-11-2021 |
79.475 |
115.2 |
7,197.05 |
9155.2734375 |
387005.859375 |
571985.63 |
| 27-12-2021 |
77.964 |
117.43 |
7,314.48 |
9155.2734375 |
396161.1328125 |
570266.16 |
| 25-01-2022 |
79.507 |
115.15 |
7,429.63 |
9155.2734375 |
405316.40625 |
590707.67 |
| 25-02-2022 |
77.067 |
148.5 |
7,578.13 |
11444.091796875 |
416760.498046875 |
584023.47 |
| 25-03-2022 |
78.6 |
145.6 |
7,723.73 |
11444.091796875 |
428204.58984375 |
607084.82 |
| 25-04-2022 |
78.755 |
145.31 |
7,869.04 |
11444.091796875 |
439648.681640625 |
619726.1 |
| 25-05-2022 |
74.986 |
152.62 |
8,021.65 |
11444.091796875 |
451092.7734375 |
601511.78 |
| 27-06-2022 |
74.767 |
153.06 |
8,174.72 |
11444.091796875 |
462536.865234375 |
611199.13 |
| 25-07-2022 |
78.558 |
145.68 |
8,320.39 |
11444.091796875 |
473980.95703125 |
653633.58 |
| 25-08-2022 |
82.02 |
139.53 |
8,459.92 |
11444.091796875 |
485425.048828125 |
693882.88 |
| 26-09-2022 |
80.492 |
142.18 |
8,602.1 |
11444.091796875 |
496869.140625 |
692400.22 |
| 25-10-2022 |
83.473 |
137.1 |
8,739.2 |
11444.091796875 |
508313.232421875 |
729487.17 |
| 25-11-2022 |
86.461 |
132.36 |
8,871.56 |
11444.091796875 |
519757.32421875 |
767043.98 |
| 26-12-2022 |
85.226 |
134.28 |
9,005.84 |
11444.091796875 |
531201.416015625 |
767531.69 |
| 25-01-2023 |
85.12 |
134.45 |
9,140.29 |
11444.091796875 |
542645.5078125 |
778021.17 |
| 27-02-2023 |
84.287 |
169.72 |
9,310.01 |
14305.11474609375 |
556950.6225585938 |
784712.43 |
| 27-03-2023 |
83.309 |
171.71 |
9,481.72 |
14305.11474609375 |
571255.7373046875 |
789912.35 |
| 25-04-2023 |
86.406 |
165.56 |
9,647.27 |
14305.11474609375 |
585560.8520507812 |
833582.35 |
| 25-05-2023 |
88.739 |
161.2 |
9,808.48 |
14305.11474609375 |
599865.966796875 |
870394.56 |
| 26-06-2023 |
90.903 |
157.37 |
9,965.85 |
14305.11474609375 |
614171.0815429688 |
905925.22 |
| 25-07-2023 |
94.636 |
151.16 |
10,117 |
14305.11474609375 |
628476.1962890625 |
957432.83 |
| 25-08-2023 |
93.471 |
153.04 |
10,270.05 |
14305.11474609375 |
642781.3110351562 |
959951.63 |
| 25-09-2023 |
94.923 |
150.7 |
10,420.75 |
14305.11474609375 |
657086.42578125 |
989168.85 |
| 25-10-2023 |
92.407 |
154.81 |
10,575.56 |
14305.11474609375 |
671391.5405273438 |
977255.36 |
| 28-11-2023 |
94.846 |
150.82 |
10,726.38 |
14305.11474609375 |
685696.6552734375 |
1017354.25 |
| 26-12-2023 |
100.222 |
142.73 |
10,869.11 |
14305.11474609375 |
700001.7700195312 |
1089324.38 |
| 25-01-2024 |
100.899 |
141.78 |
11,010.89 |
14305.11474609375 |
714306.884765625 |
1110987.89 |
| 26-02-2024 |
103.846 |
172.19 |
11,183.08 |
17881.393432617188 |
732188.2781982422 |
1161318.39 |
| 26-03-2024 |
103.055 |
173.51 |
11,356.6 |
17881.393432617188 |
750069.6716308594 |
1170353.96 |
| 25-04-2024 |
105.924 |
168.81 |
11,525.41 |
17881.393432617188 |
767951.0650634766 |
1220817.42 |
| 27-05-2024 |
108.59 |
164.67 |
11,690.08 |
17881.393432617188 |
785832.4584960938 |
1269425.56 |
| 25-06-2024 |
112.201 |
159.37 |
11,849.45 |
17881.393432617188 |
803713.8519287109 |
1329519.83 |
| 25-07-2024 |
114.245 |
156.52 |
12,005.97 |
17881.393432617188 |
821595.2453613281 |
1371621.49 |
| 26-08-2024 |
115.348 |
155.02 |
12,160.99 |
17881.393432617188 |
839476.6387939453 |
1402745.47 |
| 25-09-2024 |
118.517 |
150.88 |
12,311.86 |
17881.393432617188 |
857358.0322265625 |
1459165.03 |
| 25-10-2024 |
112.733 |
158.62 |
12,470.48 |
17881.393432617188 |
875239.4256591797 |
1405834.61 |
| 25-11-2024 |
114.384 |
156.33 |
12,626.81 |
17881.393432617188 |
893120.8190917969 |
1444304.77 |
| 26-12-2024 |
114.12 |
156.69 |
12,783.5 |
17881.393432617188 |
911002.2125244141 |
1458852.69 |
| 27-01-2025 |
109.491 |
163.31 |
12,946.81 |
17881.393432617188 |
928883.6059570312 |
1417559.27 |
| 25-02-2025 |
107.854 |
207.24 |
13,154.05 |
22351.741790771484 |
951235.3477478027 |
1418717.08 |
| 25-03-2025 |
111.874 |
199.79 |
13,353.85 |
22351.741790771484 |
973587.0895385742 |
1493948.11 |
| 25-04-2025 |
114.068 |
195.95 |
13,549.8 |
22351.741790771484 |
995938.8313293457 |
1545598.19 |
| 26-05-2025 |
118.423 |
188.74 |
13,738.54 |
22351.741790771484 |
1018290.5731201172 |
1626959.29 |
| 25-06-2025 |
119.115 |
187.65 |
13,926.19 |
22351.741790771484 |
1040642.3149108887 |
1658818.1 |
| 25-07-2025 |
119.211 |
187.5 |
14,113.69 |
22351.741790771484 |
1062994.0567016602 |
1682506.75 |
| 25-08-2025 |
117.986 |
189.44 |
14,303.13 |
22351.741790771484 |
1085345.7984924316 |
1687569.23 |
| 25-09-2025 |
117.934 |
189.53 |
14,492.66 |
22351.741790771484 |
1107697.5402832031 |
1709177.2 |
| 27-10-2025 |
120.826 |
184.99 |
14,677.65 |
22351.741790771484 |
1130049.2820739746 |
1773441.71 |
| 25-11-2025 |
120.418 |
185.62 |
14,863.27 |
22351.741790771484 |
1152401.023864746 |
1789804.97 |
| 26-12-2025 |
120.407 |
185.63 |
15,048.9 |
22351.741790771484 |
1174752.7656555176 |
1811993.22 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 50.0% yearly Enhancement with 50.00% yearly enhancement
|
3964552.73 |
5129031.12 |
1164478.39 |
4471394.29 |
679.92% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 25-02-2016 |
33.4988 |
89.56 |
89.56 |
3000.0 |
3000.0 |
3000.0 |
| 25-03-2016 |
36.7819 |
81.56 |
171.12 |
3000.0 |
6000.0 |
6294.02 |
| 25-04-2016 |
37.8927 |
79.17 |
250.29 |
3000.0 |
9000.0 |
9484.1 |
| 25-05-2016 |
37.9367 |
79.08 |
329.37 |
3000.0 |
12000.0 |
12495.11 |
| 25-06-2016 |
38.6694 |
77.58 |
406.95 |
3000.0 |
15000.0 |
15736.43 |
| 25-07-2016 |
41.1347 |
72.93 |
479.88 |
3000.0 |
18000.0 |
19739.68 |
| 25-08-2016 |
41.7382 |
71.88 |
551.76 |
3000.0 |
21000.0 |
23029.29 |
| 25-09-2016 |
42.923 |
69.89 |
621.65 |
3000.0 |
24000.0 |
26683.01 |
| 25-10-2016 |
43.6411 |
68.74 |
690.39 |
3000.0 |
27000.0 |
30129.41 |
| 25-11-2016 |
41.894 |
71.61 |
762 |
3000.0 |
30000.0 |
31923.23 |
| 25-12-2016 |
40.9096 |
73.33 |
835.33 |
3000.0 |
33000.0 |
34173.12 |
| 25-01-2017 |
43.1568 |
69.51 |
904.85 |
3000.0 |
36000.0 |
39050.28 |
| 25-02-2017 |
44.2453 |
101.71 |
1,006.55 |
4500.0 |
40500.0 |
44535.2 |
| 25-03-2017 |
45.0492 |
99.89 |
1,106.44 |
4500.0 |
45000.0 |
49844.37 |
| 25-04-2017 |
46.7332 |
96.29 |
1,202.73 |
4500.0 |
49500.0 |
56207.62 |
| 25-05-2017 |
47.1221 |
95.5 |
1,298.23 |
4500.0 |
54000.0 |
61175.37 |
| 25-06-2017 |
48.149 |
93.46 |
1,391.69 |
4500.0 |
58500.0 |
67008.52 |
| 25-07-2017 |
49.8125 |
90.34 |
1,482.03 |
4500.0 |
63000.0 |
73823.6 |
| 25-08-2017 |
49.3024 |
91.27 |
1,573.3 |
4500.0 |
67500.0 |
77567.61 |
| 25-09-2017 |
49.1219 |
91.61 |
1,664.91 |
4500.0 |
72000.0 |
81783.63 |
| 25-10-2017 |
50.9422 |
88.34 |
1,753.25 |
4500.0 |
76500.0 |
89314.27 |
| 25-11-2017 |
52.0516 |
86.45 |
1,839.7 |
4500.0 |
81000.0 |
95759.32 |
| 25-12-2017 |
52.7412 |
85.32 |
1,925.02 |
4500.0 |
85500.0 |
101527.98 |
| 25-01-2018 |
54.0259 |
83.29 |
2,008.32 |
4500.0 |
90000.0 |
108501.06 |
| 25-02-2018 |
51.846 |
130.19 |
2,138.51 |
6750.0 |
96750.0 |
110873.13 |
| 25-03-2018 |
50.1637 |
134.56 |
2,273.07 |
6750.0 |
103500.0 |
114025.52 |
| 25-04-2018 |
51.7892 |
130.34 |
2,403.4 |
6750.0 |
110250.0 |
124470.4 |
| 25-05-2018 |
51.2575 |
131.69 |
2,535.09 |
6750.0 |
117000.0 |
129942.5 |
| 25-06-2018 |
50.703 |
133.13 |
2,668.22 |
6750.0 |
123750.0 |
135286.79 |
| 25-07-2018 |
51.362 |
131.42 |
2,799.64 |
6750.0 |
130500.0 |
143795.15 |
| 27-08-2018 |
53.082 |
127.16 |
2,926.8 |
6750.0 |
137250.0 |
155360.53 |
| 25-09-2018 |
50.543 |
133.55 |
3,060.35 |
6750.0 |
144000.0 |
154679.38 |
| 25-10-2018 |
48.313 |
139.71 |
3,200.07 |
6750.0 |
150750.0 |
154604.79 |
| 26-11-2018 |
50.486 |
133.7 |
3,333.77 |
6750.0 |
157500.0 |
168308.54 |
| 26-12-2018 |
50.926 |
132.55 |
3,466.31 |
6750.0 |
164250.0 |
176525.39 |
| 25-01-2019 |
50.852 |
132.74 |
3,599.05 |
6750.0 |
171000.0 |
183018.89 |
| 25-02-2019 |
50.727 |
199.6 |
3,798.65 |
10125.0 |
181125.0 |
192694.0 |
| 25-03-2019 |
53.239 |
190.18 |
3,988.83 |
10125.0 |
191250.0 |
212361.2 |
| 25-04-2019 |
53.595 |
188.92 |
4,177.74 |
10125.0 |
201375.0 |
223906.23 |
| 27-05-2019 |
55.241 |
183.29 |
4,361.03 |
10125.0 |
211500.0 |
240907.8 |
| 25-06-2019 |
54.848 |
184.6 |
4,545.63 |
10125.0 |
221625.0 |
249318.91 |
| 25-07-2019 |
53.026 |
190.94 |
4,736.58 |
10125.0 |
231750.0 |
251161.77 |
| 26-08-2019 |
51.856 |
195.25 |
4,931.83 |
10125.0 |
241875.0 |
255744.97 |
| 25-09-2019 |
53.555 |
189.06 |
5,120.89 |
10125.0 |
252000.0 |
274249.15 |
| 25-10-2019 |
53.264 |
190.09 |
5,310.98 |
10125.0 |
262125.0 |
282883.97 |
| 25-11-2019 |
54.912 |
184.39 |
5,495.36 |
10125.0 |
272250.0 |
301761.47 |
| 26-12-2019 |
54.976 |
184.17 |
5,679.54 |
10125.0 |
282375.0 |
312238.17 |
| 27-01-2020 |
55.61 |
182.07 |
5,861.61 |
10125.0 |
292500.0 |
325964.0 |
| 25-02-2020 |
54.583 |
278.25 |
6,139.85 |
15187.5 |
307687.5 |
335131.63 |
| 25-03-2020 |
40.858 |
371.71 |
6,511.57 |
15187.5 |
322875.0 |
266049.64 |
| 27-04-2020 |
44.981 |
337.64 |
6,849.21 |
15187.5 |
338062.5 |
308084.33 |
| 26-05-2020 |
43.886 |
346.07 |
7,195.28 |
15187.5 |
353250.0 |
315771.95 |
| 25-06-2020 |
48.604 |
312.47 |
7,507.75 |
15187.5 |
368437.5 |
364906.77 |
| 27-07-2020 |
51.346 |
295.79 |
7,803.54 |
15187.5 |
383625.0 |
400680.52 |
| 25-08-2020 |
53.569 |
283.51 |
8,087.05 |
15187.5 |
398812.5 |
433215.29 |
| 25-09-2020 |
51.362 |
295.7 |
8,382.75 |
15187.5 |
414000.0 |
430554.67 |
| 26-10-2020 |
54.109 |
280.68 |
8,663.43 |
15187.5 |
429187.5 |
468769.58 |
| 25-11-2020 |
58.482 |
259.7 |
8,923.13 |
15187.5 |
444375.0 |
521842.26 |
| 28-12-2020 |
62.093 |
244.59 |
9,167.72 |
15187.5 |
459562.5 |
569251.17 |
| 25-01-2021 |
64.046 |
237.13 |
9,404.85 |
15187.5 |
474750.0 |
602343.22 |
| 25-02-2021 |
69.277 |
328.84 |
9,733.7 |
22781.25 |
497531.25 |
674321.26 |
| 25-03-2021 |
66.015 |
345.09 |
10,078.79 |
22781.25 |
520312.5 |
665351.19 |
| 26-04-2021 |
66.944 |
340.3 |
10,419.09 |
22781.25 |
543093.75 |
697495.63 |
| 25-05-2021 |
71.045 |
320.66 |
10,739.75 |
22781.25 |
565875.0 |
763005.57 |
| 25-06-2021 |
73.34 |
310.63 |
11,050.38 |
22781.25 |
588656.25 |
810434.55 |
| 26-07-2021 |
74.713 |
304.92 |
11,355.29 |
22781.25 |
611437.5 |
848387.97 |
| 25-08-2021 |
75.022 |
303.66 |
11,658.95 |
22781.25 |
634218.75 |
874678.0 |
| 27-09-2021 |
79.048 |
288.2 |
11,947.15 |
22781.25 |
657000.0 |
944398.19 |
| 25-10-2021 |
81.027 |
281.16 |
12,228.3 |
22781.25 |
679781.25 |
990822.85 |
| 25-11-2021 |
79.475 |
286.65 |
12,514.95 |
22781.25 |
702562.5 |
994625.77 |
| 27-12-2021 |
77.964 |
292.2 |
12,807.15 |
22781.25 |
725343.75 |
998496.93 |
| 25-01-2022 |
79.507 |
286.53 |
13,093.69 |
22781.25 |
748125.0 |
1041039.62 |
| 25-02-2022 |
77.067 |
443.4 |
13,537.09 |
34171.875 |
782296.875 |
1043262.91 |
| 25-03-2022 |
78.6 |
434.76 |
13,971.85 |
34171.875 |
816468.75 |
1098187.14 |
| 25-04-2022 |
78.755 |
433.9 |
14,405.75 |
34171.875 |
850640.625 |
1134524.65 |
| 25-05-2022 |
74.986 |
455.71 |
14,861.46 |
34171.875 |
884812.5 |
1114401.27 |
| 27-06-2022 |
74.767 |
457.04 |
15,318.5 |
34171.875 |
918984.375 |
1145318.48 |
| 25-07-2022 |
78.558 |
434.99 |
15,753.49 |
34171.875 |
953156.25 |
1237562.8 |
| 25-08-2022 |
82.02 |
416.63 |
16,170.12 |
34171.875 |
987328.125 |
1326273.27 |
| 26-09-2022 |
80.492 |
424.54 |
16,594.66 |
34171.875 |
1021500.0 |
1335737.2 |
| 25-10-2022 |
83.473 |
409.38 |
17,004.03 |
34171.875 |
1055671.875 |
1419377.75 |
| 25-11-2022 |
86.461 |
395.23 |
17,399.26 |
34171.875 |
1089843.75 |
1504357.68 |
| 26-12-2022 |
85.226 |
400.96 |
17,800.22 |
34171.875 |
1124015.625 |
1517041.46 |
| 25-01-2023 |
85.12 |
401.46 |
18,201.67 |
34171.875 |
1158187.5 |
1549326.52 |
| 27-02-2023 |
84.287 |
608.13 |
18,809.81 |
51257.8125 |
1209445.3125 |
1585422.34 |
| 27-03-2023 |
83.309 |
615.27 |
19,425.08 |
51257.8125 |
1260703.125 |
1618284.16 |
| 25-04-2023 |
86.406 |
593.22 |
20,018.3 |
51257.8125 |
1311960.9375 |
1729701.45 |
| 25-05-2023 |
88.739 |
577.62 |
20,595.93 |
51257.8125 |
1363218.75 |
1827661.96 |
| 26-06-2023 |
90.903 |
563.87 |
21,159.8 |
51257.8125 |
1414476.5625 |
1923489.35 |
| 25-07-2023 |
94.636 |
541.63 |
21,701.43 |
51257.8125 |
1465734.375 |
2053736.7 |
| 25-08-2023 |
93.471 |
548.38 |
22,249.81 |
51257.8125 |
1516992.1875 |
2079712.35 |
| 25-09-2023 |
94.923 |
539.99 |
22,789.81 |
51257.8125 |
1568250.0 |
2163276.89 |
| 25-10-2023 |
92.407 |
554.7 |
23,344.5 |
51257.8125 |
1619507.8125 |
2157195.54 |
| 28-11-2023 |
94.846 |
540.43 |
23,884.94 |
51257.8125 |
1670765.625 |
2265390.6 |
| 26-12-2023 |
100.222 |
511.44 |
24,396.38 |
51257.8125 |
1722023.4375 |
2445053.83 |
| 25-01-2024 |
100.899 |
508.01 |
24,904.39 |
51257.8125 |
1773281.25 |
2512827.99 |
| 26-02-2024 |
103.846 |
740.39 |
25,644.78 |
76886.71875 |
1850167.96875 |
2663107.94 |
| 26-03-2024 |
103.055 |
746.07 |
26,390.86 |
76886.71875 |
1927054.6875 |
2719709.63 |
| 25-04-2024 |
105.924 |
725.87 |
27,116.72 |
76886.71875 |
2003941.40625 |
2872311.71 |
| 27-05-2024 |
108.59 |
708.05 |
27,824.77 |
76886.71875 |
2080828.125 |
3021491.61 |
| 25-06-2024 |
112.201 |
685.26 |
28,510.03 |
76886.71875 |
2157714.84375 |
3198853.57 |
| 25-07-2024 |
114.245 |
673 |
29,183.03 |
76886.71875 |
2234601.5625 |
3334014.78 |
| 26-08-2024 |
115.348 |
666.56 |
29,849.59 |
76886.71875 |
2311488.28125 |
3443090.38 |
| 25-09-2024 |
118.517 |
648.74 |
30,498.33 |
76886.71875 |
2388375.0 |
3614570.45 |
| 25-10-2024 |
112.733 |
682.02 |
31,180.35 |
76886.71875 |
2465261.71875 |
3515054.84 |
| 25-11-2024 |
114.384 |
672.18 |
31,852.53 |
76886.71875 |
2542148.4375 |
3643420.32 |
| 26-12-2024 |
114.12 |
673.74 |
32,526.27 |
76886.71875 |
2619035.15625 |
3711897.97 |
| 27-01-2025 |
109.491 |
702.22 |
33,228.49 |
76886.71875 |
2695921.875 |
3638220.58 |
| 25-02-2025 |
107.854 |
1,069.32 |
34,297.81 |
115330.078125 |
2811251.953125 |
3699155.62 |
| 25-03-2025 |
111.874 |
1,030.89 |
35,328.7 |
115330.078125 |
2926582.03125 |
3952362.88 |
| 25-04-2025 |
114.068 |
1,011.06 |
36,339.76 |
115330.078125 |
3041912.109375 |
4145204.13 |
| 26-05-2025 |
118.423 |
973.88 |
37,313.65 |
115330.078125 |
3157242.1875 |
4418793.88 |
| 25-06-2025 |
119.115 |
968.22 |
38,281.87 |
115330.078125 |
3272572.265625 |
4559944.99 |
| 25-07-2025 |
119.211 |
967.44 |
39,249.32 |
115330.078125 |
3387902.34375 |
4678950.13 |
| 25-08-2025 |
117.986 |
977.49 |
40,226.8 |
115330.078125 |
3503232.421875 |
4746199.79 |
| 25-09-2025 |
117.934 |
977.92 |
41,204.73 |
115330.078125 |
3618562.5 |
4859438.07 |
| 27-10-2025 |
120.826 |
954.51 |
42,159.24 |
115330.078125 |
3733892.578125 |
5093932.21 |
| 25-11-2025 |
120.418 |
957.75 |
43,116.99 |
115330.078125 |
3849222.65625 |
5192061.32 |
| 26-12-2025 |
120.407 |
957.84 |
44,074.82 |
115330.078125 |
3964552.734375 |
5306917.1 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 75.0% yearly Enhancement with 75.00% yearly enhancement
|
12420880.34 |
14789383.42 |
2368503.08 |
14131746.59 |
2148.87% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 25-02-2016 |
33.4988 |
89.56 |
89.56 |
3000.0 |
3000.0 |
3000.0 |
| 25-03-2016 |
36.7819 |
81.56 |
171.12 |
3000.0 |
6000.0 |
6294.02 |
| 25-04-2016 |
37.8927 |
79.17 |
250.29 |
3000.0 |
9000.0 |
9484.1 |
| 25-05-2016 |
37.9367 |
79.08 |
329.37 |
3000.0 |
12000.0 |
12495.11 |
| 25-06-2016 |
38.6694 |
77.58 |
406.95 |
3000.0 |
15000.0 |
15736.43 |
| 25-07-2016 |
41.1347 |
72.93 |
479.88 |
3000.0 |
18000.0 |
19739.68 |
| 25-08-2016 |
41.7382 |
71.88 |
551.76 |
3000.0 |
21000.0 |
23029.29 |
| 25-09-2016 |
42.923 |
69.89 |
621.65 |
3000.0 |
24000.0 |
26683.01 |
| 25-10-2016 |
43.6411 |
68.74 |
690.39 |
3000.0 |
27000.0 |
30129.41 |
| 25-11-2016 |
41.894 |
71.61 |
762 |
3000.0 |
30000.0 |
31923.23 |
| 25-12-2016 |
40.9096 |
73.33 |
835.33 |
3000.0 |
33000.0 |
34173.12 |
| 25-01-2017 |
43.1568 |
69.51 |
904.85 |
3000.0 |
36000.0 |
39050.28 |
| 25-02-2017 |
44.2453 |
118.66 |
1,023.5 |
5250.0 |
41250.0 |
45285.21 |
| 25-03-2017 |
45.0492 |
116.54 |
1,140.04 |
5250.0 |
46500.0 |
51358.0 |
| 25-04-2017 |
46.7332 |
112.34 |
1,252.38 |
5250.0 |
51750.0 |
58527.83 |
| 25-05-2017 |
47.1221 |
111.41 |
1,363.8 |
5250.0 |
57000.0 |
64264.88 |
| 25-06-2017 |
48.149 |
109.04 |
1,472.83 |
5250.0 |
62250.0 |
70915.36 |
| 25-07-2017 |
49.8125 |
105.4 |
1,578.23 |
5250.0 |
67500.0 |
78615.42 |
| 25-08-2017 |
49.3024 |
106.49 |
1,684.71 |
5250.0 |
72750.0 |
83060.36 |
| 25-09-2017 |
49.1219 |
106.88 |
1,791.59 |
5250.0 |
78000.0 |
88006.28 |
| 25-10-2017 |
50.9422 |
103.06 |
1,894.65 |
5250.0 |
83250.0 |
96517.51 |
| 25-11-2017 |
52.0516 |
100.86 |
1,995.51 |
5250.0 |
88500.0 |
103869.43 |
| 25-12-2017 |
52.7412 |
99.54 |
2,095.05 |
5250.0 |
93750.0 |
110495.54 |
| 25-01-2018 |
54.0259 |
97.18 |
2,192.23 |
5250.0 |
99000.0 |
118437.05 |
| 25-02-2018 |
51.846 |
177.21 |
2,369.43 |
9187.5 |
108187.5 |
122845.71 |
| 25-03-2018 |
50.1637 |
183.15 |
2,552.59 |
9187.5 |
117375.0 |
128047.11 |
| 25-04-2018 |
51.7892 |
177.4 |
2,729.99 |
9187.5 |
126562.5 |
141383.84 |
| 25-05-2018 |
51.2575 |
179.24 |
2,909.23 |
9187.5 |
135750.0 |
149119.81 |
| 25-06-2018 |
50.703 |
181.2 |
3,090.43 |
9187.5 |
144937.5 |
156694.14 |
| 25-07-2018 |
51.362 |
178.88 |
3,269.31 |
9187.5 |
154125.0 |
167918.24 |
| 27-08-2018 |
53.082 |
173.08 |
3,442.39 |
9187.5 |
163312.5 |
182728.95 |
| 25-09-2018 |
50.543 |
181.78 |
3,624.17 |
9187.5 |
172500.0 |
183176.22 |
| 25-10-2018 |
48.313 |
190.17 |
3,814.33 |
9187.5 |
181687.5 |
184281.83 |
| 26-11-2018 |
50.486 |
181.98 |
3,996.31 |
9187.5 |
190875.0 |
201757.87 |
| 26-12-2018 |
50.926 |
180.41 |
4,176.72 |
9187.5 |
200062.5 |
212703.75 |
| 25-01-2019 |
50.852 |
180.67 |
4,357.39 |
9187.5 |
209250.0 |
221582.17 |
| 25-02-2019 |
50.727 |
316.95 |
4,674.35 |
16078.125 |
225328.125 |
237115.63 |
| 25-03-2019 |
53.239 |
302 |
4,976.35 |
16078.125 |
241406.25 |
264935.71 |
| 25-04-2019 |
53.595 |
299.99 |
5,276.34 |
16078.125 |
257484.375 |
282785.42 |
| 27-05-2019 |
55.241 |
291.05 |
5,567.39 |
16078.125 |
273562.5 |
307548.4 |
| 25-06-2019 |
54.848 |
293.14 |
5,860.53 |
16078.125 |
289640.625 |
321438.54 |
| 25-07-2019 |
53.026 |
303.21 |
6,163.75 |
16078.125 |
305718.75 |
326838.77 |
| 26-08-2019 |
51.856 |
310.05 |
6,473.8 |
16078.125 |
321796.875 |
335705.31 |
| 25-09-2019 |
53.555 |
300.22 |
6,774.02 |
16078.125 |
337875.0 |
362782.42 |
| 25-10-2019 |
53.264 |
301.86 |
7,075.87 |
16078.125 |
353953.125 |
376889.31 |
| 25-11-2019 |
54.912 |
292.8 |
7,368.67 |
16078.125 |
370031.25 |
404628.47 |
| 26-12-2019 |
54.976 |
292.46 |
7,661.13 |
16078.125 |
386109.375 |
421178.19 |
| 27-01-2020 |
55.61 |
289.12 |
7,950.25 |
16078.125 |
402187.5 |
442113.47 |
| 25-02-2020 |
54.583 |
515.49 |
8,465.74 |
28136.71875 |
430324.21875 |
462085.28 |
| 25-03-2020 |
40.858 |
688.65 |
9,154.38 |
28136.71875 |
458460.9375 |
374029.77 |
| 27-04-2020 |
44.981 |
625.52 |
9,779.91 |
28136.71875 |
486597.65625 |
439910.01 |
| 26-05-2020 |
43.886 |
641.13 |
10,421.04 |
28136.71875 |
514734.375 |
457337.73 |
| 25-06-2020 |
48.604 |
578.9 |
10,999.94 |
28136.71875 |
542871.09375 |
534640.91 |
| 27-07-2020 |
51.346 |
547.98 |
11,547.92 |
28136.71875 |
571007.8125 |
592939.46 |
| 25-08-2020 |
53.569 |
525.24 |
12,073.16 |
28136.71875 |
599144.53125 |
646747.2 |
| 25-09-2020 |
51.362 |
547.81 |
12,620.97 |
28136.71875 |
627281.25 |
648238.46 |
| 26-10-2020 |
54.109 |
520 |
13,140.97 |
28136.71875 |
655417.96875 |
711044.99 |
| 25-11-2020 |
58.482 |
481.12 |
13,622.09 |
28136.71875 |
683554.6875 |
796647.19 |
| 28-12-2020 |
62.093 |
453.14 |
14,075.23 |
28136.71875 |
711691.40625 |
873973.28 |
| 25-01-2021 |
64.046 |
439.32 |
14,514.55 |
28136.71875 |
739828.125 |
929598.93 |
| 25-02-2021 |
69.277 |
710.76 |
15,225.31 |
49239.2578125 |
789067.3828125 |
1054763.8 |
| 25-03-2021 |
66.015 |
745.88 |
15,971.19 |
49239.2578125 |
838306.640625 |
1054338.09 |
| 26-04-2021 |
66.944 |
735.53 |
16,706.72 |
49239.2578125 |
887545.8984375 |
1118414.59 |
| 25-05-2021 |
71.045 |
693.07 |
17,399.79 |
49239.2578125 |
936785.15625 |
1236168.1 |
| 25-06-2021 |
73.34 |
671.38 |
18,071.17 |
49239.2578125 |
986024.4140625 |
1325339.88 |
| 26-07-2021 |
74.713 |
659.05 |
18,730.22 |
49239.2578125 |
1035263.671875 |
1399390.86 |
| 25-08-2021 |
75.022 |
656.33 |
19,386.55 |
49239.2578125 |
1084502.9296875 |
1454417.75 |
| 27-09-2021 |
79.048 |
622.9 |
20,009.45 |
49239.2578125 |
1133742.1875 |
1581707.26 |
| 25-10-2021 |
81.027 |
607.69 |
20,617.14 |
49239.2578125 |
1182981.4453125 |
1670545.23 |
| 25-11-2021 |
79.475 |
619.56 |
21,236.7 |
49239.2578125 |
1232220.703125 |
1687786.68 |
| 27-12-2021 |
77.964 |
631.56 |
21,868.26 |
49239.2578125 |
1281459.9609375 |
1704937.29 |
| 25-01-2022 |
79.507 |
619.31 |
22,487.57 |
49239.2578125 |
1330699.21875 |
1787919.28 |
| 25-02-2022 |
77.067 |
1,118.1 |
23,605.67 |
86168.701171875 |
1416867.919921875 |
1819218.3 |
| 25-03-2022 |
78.6 |
1,096.29 |
24,701.97 |
86168.701171875 |
1503036.62109375 |
1941574.5 |
| 25-04-2022 |
78.755 |
1,094.14 |
25,796.1 |
86168.701171875 |
1589205.322265625 |
2031572.01 |
| 25-05-2022 |
74.986 |
1,149.13 |
26,945.23 |
86168.701171875 |
1675374.0234375 |
2020515.2 |
| 27-06-2022 |
74.767 |
1,152.5 |
28,097.73 |
86168.701171875 |
1761542.724609375 |
2100782.89 |
| 25-07-2022 |
78.558 |
1,096.88 |
29,194.61 |
86168.701171875 |
1847711.42578125 |
2293470.08 |
| 25-08-2022 |
82.02 |
1,050.58 |
30,245.19 |
86168.701171875 |
1933880.126953125 |
2480710.52 |
| 26-09-2022 |
80.492 |
1,070.53 |
31,315.72 |
86168.701171875 |
2020048.828125 |
2520664.56 |
| 25-10-2022 |
83.473 |
1,032.29 |
32,348.01 |
86168.701171875 |
2106217.529296875 |
2700185.41 |
| 25-11-2022 |
86.461 |
996.62 |
33,344.63 |
86168.701171875 |
2192386.23046875 |
2883009.97 |
| 26-12-2022 |
85.226 |
1,011.06 |
34,355.69 |
86168.701171875 |
2278554.931640625 |
2927998.05 |
| 25-01-2023 |
85.12 |
1,012.32 |
35,368.01 |
86168.701171875 |
2364723.6328125 |
3010525.05 |
| 27-02-2023 |
84.287 |
1,789.07 |
37,157.08 |
150795.22705078125 |
2515518.8598632812 |
3131858.73 |
| 27-03-2023 |
83.309 |
1,810.07 |
38,967.15 |
150795.22705078125 |
2666314.0869140625 |
3246314.33 |
| 25-04-2023 |
86.406 |
1,745.19 |
40,712.34 |
150795.22705078125 |
2817109.3139648438 |
3517790.82 |
| 25-05-2023 |
88.739 |
1,699.31 |
42,411.66 |
150795.22705078125 |
2967904.541015625 |
3763567.95 |
| 26-06-2023 |
90.903 |
1,658.86 |
44,070.51 |
150795.22705078125 |
3118699.7680664062 |
4006142.0 |
| 25-07-2023 |
94.636 |
1,593.42 |
45,663.94 |
150795.22705078125 |
3269494.9951171875 |
4321452.46 |
| 25-08-2023 |
93.471 |
1,613.28 |
47,277.22 |
150795.22705078125 |
3420290.2221679688 |
4419049.2 |
| 25-09-2023 |
94.923 |
1,588.61 |
48,865.83 |
150795.22705078125 |
3571085.44921875 |
4638490.95 |
| 25-10-2023 |
92.407 |
1,631.86 |
50,497.69 |
150795.22705078125 |
3721880.6762695312 |
4666339.76 |
| 28-11-2023 |
94.846 |
1,589.9 |
52,087.58 |
150795.22705078125 |
3872675.9033203125 |
4940298.85 |
| 26-12-2023 |
100.222 |
1,504.61 |
53,592.19 |
150795.22705078125 |
4023471.1303710938 |
5371116.92 |
| 25-01-2024 |
100.899 |
1,494.52 |
55,086.71 |
150795.22705078125 |
4174266.357421875 |
5558194.06 |
| 26-02-2024 |
103.846 |
2,541.18 |
57,627.89 |
263891.6473388672 |
4438158.004760742 |
5984426.25 |
| 26-03-2024 |
103.055 |
2,560.69 |
60,188.58 |
263891.6473388672 |
4702049.652099609 |
6202734.24 |
| 25-04-2024 |
105.924 |
2,491.33 |
62,679.91 |
263891.6473388672 |
4965941.299438477 |
6639306.92 |
| 27-05-2024 |
108.59 |
2,430.17 |
65,110.08 |
263891.6473388672 |
5229832.946777344 |
7070303.22 |
| 25-06-2024 |
112.201 |
2,351.95 |
67,462.03 |
263891.6473388672 |
5493724.594116211 |
7569307.35 |
| 25-07-2024 |
114.245 |
2,309.87 |
69,771.91 |
263891.6473388672 |
5757616.241455078 |
7971091.39 |
| 26-08-2024 |
115.348 |
2,287.79 |
72,059.69 |
263891.6473388672 |
6021507.888793945 |
8311941.45 |
| 25-09-2024 |
118.517 |
2,226.61 |
74,286.31 |
263891.6473388672 |
6285399.5361328125 |
8804190.26 |
| 25-10-2024 |
112.733 |
2,340.86 |
76,627.16 |
263891.6473388672 |
6549291.18347168 |
8638409.91 |
| 25-11-2024 |
114.384 |
2,307.07 |
78,934.23 |
263891.6473388672 |
6813182.830810547 |
9028813.0 |
| 26-12-2024 |
114.12 |
2,312.4 |
81,246.64 |
263891.6473388672 |
7077074.478149414 |
9271866.01 |
| 27-01-2025 |
109.491 |
2,410.17 |
83,656.8 |
263891.6473388672 |
7340966.125488281 |
9159666.98 |
| 25-02-2025 |
107.854 |
4,281.81 |
87,938.61 |
461810.3828430176 |
7802776.508331299 |
9484531.18 |
| 25-03-2025 |
111.874 |
4,127.95 |
92,066.56 |
461810.3828430176 |
8264586.891174316 |
1.029985478E7 |
| 25-04-2025 |
114.068 |
4,048.55 |
96,115.12 |
461810.3828430176 |
8726397.274017334 |
1.09636592E7 |
| 26-05-2025 |
118.423 |
3,899.67 |
100,014.79 |
461810.3828430176 |
9188207.656860352 |
1.184405092E7 |
| 25-06-2025 |
119.115 |
3,877.01 |
103,891.8 |
461810.3828430176 |
9650018.03970337 |
1.237507153E7 |
| 25-07-2025 |
119.211 |
3,873.89 |
107,765.69 |
461810.3828430176 |
1.0111828422546387E7 |
1.284685553E7 |
| 25-08-2025 |
117.986 |
3,914.11 |
111,679.8 |
461810.3828430176 |
1.0573638805389404E7 |
1.317665294E7 |
| 25-09-2025 |
117.934 |
3,915.84 |
115,595.64 |
461810.3828430176 |
1.1035449188232422E7 |
1.363265597E7 |
| 27-10-2025 |
120.826 |
3,822.11 |
119,417.75 |
461810.3828430176 |
1.149725957107544E7 |
1.442876894E7 |
| 25-11-2025 |
120.418 |
3,835.06 |
123,252.81 |
461810.3828430176 |
1.1959069953918457E7 |
1.484185689E7 |
| 26-12-2025 |
120.407 |
3,835.41 |
127,088.22 |
461810.3828430176 |
1.2420880336761475E7 |
1.530231149E7 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 100.0% yearly Enhancement with 100.00% yearly enhancement
|
35292000.00 |
40011351.54 |
4719351.54 |
39353714.71 |
5984.11% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 25-02-2016 |
33.4988 |
89.56 |
89.56 |
3000.0 |
3000.0 |
3000.0 |
| 25-03-2016 |
36.7819 |
81.56 |
171.12 |
3000.0 |
6000.0 |
6294.02 |
| 25-04-2016 |
37.8927 |
79.17 |
250.29 |
3000.0 |
9000.0 |
9484.1 |
| 25-05-2016 |
37.9367 |
79.08 |
329.37 |
3000.0 |
12000.0 |
12495.11 |
| 25-06-2016 |
38.6694 |
77.58 |
406.95 |
3000.0 |
15000.0 |
15736.43 |
| 25-07-2016 |
41.1347 |
72.93 |
479.88 |
3000.0 |
18000.0 |
19739.68 |
| 25-08-2016 |
41.7382 |
71.88 |
551.76 |
3000.0 |
21000.0 |
23029.29 |
| 25-09-2016 |
42.923 |
69.89 |
621.65 |
3000.0 |
24000.0 |
26683.01 |
| 25-10-2016 |
43.6411 |
68.74 |
690.39 |
3000.0 |
27000.0 |
30129.41 |
| 25-11-2016 |
41.894 |
71.61 |
762 |
3000.0 |
30000.0 |
31923.23 |
| 25-12-2016 |
40.9096 |
73.33 |
835.33 |
3000.0 |
33000.0 |
34173.12 |
| 25-01-2017 |
43.1568 |
69.51 |
904.85 |
3000.0 |
36000.0 |
39050.28 |
| 25-02-2017 |
44.2453 |
135.61 |
1,040.45 |
6000.0 |
42000.0 |
46035.2 |
| 25-03-2017 |
45.0492 |
133.19 |
1,173.64 |
6000.0 |
48000.0 |
52871.62 |
| 25-04-2017 |
46.7332 |
128.39 |
1,302.03 |
6000.0 |
54000.0 |
60848.04 |
| 25-05-2017 |
47.1221 |
127.33 |
1,429.36 |
6000.0 |
60000.0 |
67354.4 |
| 25-06-2017 |
48.149 |
124.61 |
1,553.97 |
6000.0 |
66000.0 |
74822.21 |
| 25-07-2017 |
49.8125 |
120.45 |
1,674.42 |
6000.0 |
72000.0 |
83407.24 |
| 25-08-2017 |
49.3024 |
121.7 |
1,796.12 |
6000.0 |
78000.0 |
88553.12 |
| 25-09-2017 |
49.1219 |
122.15 |
1,918.27 |
6000.0 |
84000.0 |
94228.91 |
| 25-10-2017 |
50.9422 |
117.78 |
2,036.05 |
6000.0 |
90000.0 |
103720.73 |
| 25-11-2017 |
52.0516 |
115.27 |
2,151.32 |
6000.0 |
96000.0 |
111979.52 |
| 25-12-2017 |
52.7412 |
113.76 |
2,265.08 |
6000.0 |
102000.0 |
119463.07 |
| 25-01-2018 |
54.0259 |
111.06 |
2,376.14 |
6000.0 |
108000.0 |
128373.02 |
| 25-02-2018 |
51.846 |
231.45 |
2,607.59 |
12000.0 |
120000.0 |
135193.28 |
| 25-03-2018 |
50.1637 |
239.22 |
2,846.81 |
12000.0 |
132000.0 |
142806.52 |
| 25-04-2018 |
51.7892 |
231.71 |
3,078.52 |
12000.0 |
144000.0 |
159434.01 |
| 25-05-2018 |
51.2575 |
234.11 |
3,312.63 |
12000.0 |
156000.0 |
169797.16 |
| 25-06-2018 |
50.703 |
236.67 |
3,549.3 |
12000.0 |
168000.0 |
179960.31 |
| 25-07-2018 |
51.362 |
233.64 |
3,782.94 |
12000.0 |
180000.0 |
194299.3 |
| 27-08-2018 |
53.082 |
226.07 |
4,009 |
12000.0 |
192000.0 |
212805.96 |
| 25-09-2018 |
50.543 |
237.42 |
4,246.43 |
12000.0 |
204000.0 |
214627.09 |
| 25-10-2018 |
48.313 |
248.38 |
4,494.81 |
12000.0 |
216000.0 |
217157.57 |
| 26-11-2018 |
50.486 |
237.69 |
4,732.5 |
12000.0 |
228000.0 |
238924.78 |
| 26-12-2018 |
50.926 |
235.64 |
4,968.13 |
12000.0 |
240000.0 |
253007.08 |
| 25-01-2019 |
50.852 |
235.98 |
5,204.11 |
12000.0 |
252000.0 |
264639.44 |
| 25-02-2019 |
50.727 |
473.12 |
5,677.23 |
24000.0 |
276000.0 |
287988.92 |
| 25-03-2019 |
53.239 |
450.8 |
6,128.03 |
24000.0 |
300000.0 |
326250.13 |
| 25-04-2019 |
53.595 |
447.8 |
6,575.83 |
24000.0 |
324000.0 |
352431.71 |
| 27-05-2019 |
55.241 |
434.46 |
7,010.29 |
24000.0 |
348000.0 |
387255.52 |
| 25-06-2019 |
54.848 |
437.57 |
7,447.86 |
24000.0 |
372000.0 |
408500.48 |
| 25-07-2019 |
53.026 |
452.61 |
7,900.47 |
24000.0 |
396000.0 |
418930.47 |
| 26-08-2019 |
51.856 |
462.82 |
8,363.29 |
24000.0 |
420000.0 |
433686.92 |
| 25-09-2019 |
53.555 |
448.14 |
8,811.43 |
24000.0 |
444000.0 |
471896.15 |
| 25-10-2019 |
53.264 |
450.59 |
9,262.02 |
24000.0 |
468000.0 |
493332.03 |
| 25-11-2019 |
54.912 |
437.06 |
9,699.08 |
24000.0 |
492000.0 |
532595.83 |
| 26-12-2019 |
54.976 |
436.55 |
10,135.63 |
24000.0 |
516000.0 |
557216.57 |
| 27-01-2020 |
55.61 |
431.58 |
10,567.21 |
24000.0 |
540000.0 |
587642.56 |
| 25-02-2020 |
54.583 |
879.39 |
11,446.6 |
48000.0 |
588000.0 |
624790.04 |
| 25-03-2020 |
40.858 |
1,174.8 |
12,621.41 |
48000.0 |
636000.0 |
515685.38 |
| 27-04-2020 |
44.981 |
1,067.12 |
13,688.52 |
48000.0 |
684000.0 |
615723.44 |
| 26-05-2020 |
43.886 |
1,093.74 |
14,782.27 |
48000.0 |
732000.0 |
648734.5 |
| 25-06-2020 |
48.604 |
987.57 |
15,769.84 |
48000.0 |
780000.0 |
766477.23 |
| 27-07-2020 |
51.346 |
934.83 |
16,704.67 |
48000.0 |
828000.0 |
857718.13 |
| 25-08-2020 |
53.569 |
896.04 |
17,600.71 |
48000.0 |
876000.0 |
942852.62 |
| 25-09-2020 |
51.362 |
934.54 |
18,535.26 |
48000.0 |
924000.0 |
952007.84 |
| 26-10-2020 |
54.109 |
887.1 |
19,422.35 |
48000.0 |
972000.0 |
1050924.19 |
| 25-11-2020 |
58.482 |
820.77 |
20,243.12 |
48000.0 |
1020000.0 |
1183858.15 |
| 28-12-2020 |
62.093 |
773.03 |
21,016.15 |
48000.0 |
1068000.0 |
1304956.06 |
| 25-01-2021 |
64.046 |
749.46 |
21,765.62 |
48000.0 |
1116000.0 |
1394000.6 |
| 25-02-2021 |
69.277 |
1,385.74 |
23,151.36 |
96000.0 |
1212000.0 |
1603856.54 |
| 25-03-2021 |
66.015 |
1,454.21 |
24,605.57 |
96000.0 |
1308000.0 |
1624336.82 |
| 26-04-2021 |
66.944 |
1,434.03 |
26,039.61 |
96000.0 |
1404000.0 |
1743195.39 |
| 25-05-2021 |
71.045 |
1,351.26 |
27,390.86 |
96000.0 |
1500000.0 |
1945983.81 |
| 25-06-2021 |
73.34 |
1,308.97 |
28,699.83 |
96000.0 |
1596000.0 |
2104845.84 |
| 26-07-2021 |
74.713 |
1,284.92 |
29,984.75 |
96000.0 |
1692000.0 |
2240250.71 |
| 25-08-2021 |
75.022 |
1,279.62 |
31,264.38 |
96000.0 |
1788000.0 |
2345515.99 |
| 27-09-2021 |
79.048 |
1,214.45 |
32,478.83 |
96000.0 |
1884000.0 |
2567386.37 |
| 25-10-2021 |
81.027 |
1,184.79 |
33,663.62 |
96000.0 |
1980000.0 |
2727661.98 |
| 25-11-2021 |
79.475 |
1,207.93 |
34,871.54 |
96000.0 |
2076000.0 |
2771416.04 |
| 27-12-2021 |
77.964 |
1,231.34 |
36,102.88 |
96000.0 |
2172000.0 |
2814725.13 |
| 25-01-2022 |
79.507 |
1,207.44 |
37,310.32 |
96000.0 |
2268000.0 |
2966431.88 |
| 25-02-2022 |
77.067 |
2,491.34 |
39,801.66 |
192000.0 |
2460000.0 |
3067394.69 |
| 25-03-2022 |
78.6 |
2,442.75 |
42,244.41 |
192000.0 |
2652000.0 |
3320410.64 |
| 25-04-2022 |
78.755 |
2,437.94 |
44,682.35 |
192000.0 |
2844000.0 |
3518958.52 |
| 25-05-2022 |
74.986 |
2,560.48 |
47,242.83 |
192000.0 |
3036000.0 |
3542550.75 |
| 27-06-2022 |
74.767 |
2,567.98 |
49,810.81 |
192000.0 |
3228000.0 |
3724204.57 |
| 25-07-2022 |
78.558 |
2,444.05 |
52,254.86 |
192000.0 |
3420000.0 |
4105037.34 |
| 25-08-2022 |
82.02 |
2,340.89 |
54,595.75 |
192000.0 |
3612000.0 |
4477943.67 |
| 26-09-2022 |
80.492 |
2,385.33 |
56,981.08 |
192000.0 |
3804000.0 |
4586521.36 |
| 25-10-2022 |
83.473 |
2,300.14 |
59,281.23 |
192000.0 |
3996000.0 |
4948381.97 |
| 25-11-2022 |
86.461 |
2,220.65 |
61,501.88 |
192000.0 |
4188000.0 |
5317514.28 |
| 26-12-2022 |
85.226 |
2,252.83 |
63,754.72 |
192000.0 |
4380000.0 |
5433559.45 |
| 25-01-2023 |
85.12 |
2,255.64 |
66,010.36 |
192000.0 |
4572000.0 |
5618801.45 |
| 27-02-2023 |
84.287 |
4,555.86 |
70,566.22 |
384000.0 |
4956000.0 |
5947814.82 |
| 27-03-2023 |
83.309 |
4,609.35 |
75,175.56 |
384000.0 |
5340000.0 |
6262801.06 |
| 25-04-2023 |
86.406 |
4,444.14 |
79,619.7 |
384000.0 |
5724000.0 |
6879619.78 |
| 25-05-2023 |
88.739 |
4,327.3 |
83,947 |
384000.0 |
6108000.0 |
7449372.54 |
| 26-06-2023 |
90.903 |
4,224.28 |
88,171.28 |
384000.0 |
6492000.0 |
8015033.84 |
| 25-07-2023 |
94.636 |
4,057.65 |
92,228.93 |
384000.0 |
6876000.0 |
8728177.23 |
| 25-08-2023 |
93.471 |
4,108.23 |
96,337.16 |
384000.0 |
7260000.0 |
9004730.52 |
| 25-09-2023 |
94.923 |
4,045.38 |
100,382.54 |
384000.0 |
7644000.0 |
9528612.08 |
| 25-10-2023 |
92.407 |
4,155.53 |
104,538.07 |
384000.0 |
8028000.0 |
9660049.6 |
| 28-11-2023 |
94.846 |
4,048.67 |
108,586.74 |
384000.0 |
8412000.0 |
1.029901796E7 |
| 26-12-2023 |
100.222 |
3,831.49 |
112,418.23 |
384000.0 |
8796000.0 |
1.126678028E7 |
| 25-01-2024 |
100.899 |
3,805.79 |
116,224.02 |
384000.0 |
9180000.0 |
1.172688742E7 |
| 26-02-2024 |
103.846 |
7,395.57 |
123,619.59 |
768000.0 |
9948000.0 |
1.283739961E7 |
| 26-03-2024 |
103.055 |
7,452.33 |
131,071.92 |
768000.0 |
1.0716E7 |
1.350761652E7 |
| 25-04-2024 |
105.924 |
7,250.48 |
138,322.4 |
768000.0 |
1.1484E7 |
1.465166186E7 |
| 27-05-2024 |
108.59 |
7,072.47 |
145,394.87 |
768000.0 |
1.2252E7 |
1.578842937E7 |
| 25-06-2024 |
112.201 |
6,844.86 |
152,239.73 |
768000.0 |
1.302E7 |
1.708145026E7 |
| 25-07-2024 |
114.245 |
6,722.39 |
158,962.13 |
768000.0 |
1.3788E7 |
1.816062828E7 |
| 26-08-2024 |
115.348 |
6,658.11 |
165,620.24 |
768000.0 |
1.4556E7 |
1.91039635E7 |
| 25-09-2024 |
118.517 |
6,480.08 |
172,100.32 |
768000.0 |
1.5324E7 |
2.039681404E7 |
| 25-10-2024 |
112.733 |
6,812.56 |
178,912.88 |
768000.0 |
1.6092E7 |
2.016938577E7 |
| 25-11-2024 |
114.384 |
6,714.23 |
185,627.11 |
768000.0 |
1.686E7 |
2.123277094E7 |
| 26-12-2024 |
114.12 |
6,729.76 |
192,356.86 |
768000.0 |
1.7628E7 |
2.195176538E7 |
| 27-01-2025 |
109.491 |
7,014.28 |
199,371.14 |
768000.0 |
1.8396E7 |
2.182934545E7 |
| 25-02-2025 |
107.854 |
14,241.47 |
213,612.61 |
1536000.0 |
1.9932E7 |
2.303897489E7 |
| 25-03-2025 |
111.874 |
13,729.73 |
227,342.35 |
1536000.0 |
2.1468E7 |
2.543369761E7 |
| 25-04-2025 |
114.068 |
13,465.65 |
240,808 |
1536000.0 |
2.3004E7 |
2.746848672E7 |
| 26-05-2025 |
118.423 |
12,970.45 |
253,778.45 |
1536000.0 |
2.454E7 |
3.005320555E7 |
| 25-06-2025 |
119.115 |
12,895.1 |
266,673.55 |
1536000.0 |
2.6076E7 |
3.176482024E7 |
| 25-07-2025 |
119.211 |
12,884.72 |
279,558.27 |
1536000.0 |
2.7612E7 |
3.33264209E7 |
| 25-08-2025 |
117.986 |
13,018.49 |
292,576.76 |
1536000.0 |
2.9148E7 |
3.451996202E7 |
| 25-09-2025 |
117.934 |
13,024.23 |
305,601 |
1536000.0 |
3.0684E7 |
3.604074803E7 |
| 27-10-2025 |
120.826 |
12,712.5 |
318,313.49 |
1536000.0 |
3.222E7 |
3.846054612E7 |
| 25-11-2025 |
120.418 |
12,755.57 |
331,069.06 |
1536000.0 |
3.3756E7 |
3.986667421E7 |
| 26-12-2025 |
120.407 |
12,756.73 |
343,825.79 |
1536000.0 |
3.5292E7 |
4.139903245E7 |
|