| HDFC Hybrid Equity Fund - Growth Plan with 0.0% yearly Enhancement with .00% yearly enhancement
|
360000.00 |
675062.45 |
315062.45 |
- |
-% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 16-02-2016 |
34.0577 |
88.09 |
88.09 |
3000.0 |
3000.0 |
3000.0 |
| 16-03-2016 |
35.7613 |
83.89 |
171.98 |
3000.0 |
6000.0 |
6150.06 |
| 16-04-2016 |
37.6464 |
79.69 |
251.66 |
3000.0 |
9000.0 |
9474.25 |
| 16-05-2016 |
37.8283 |
79.31 |
330.97 |
3000.0 |
12000.0 |
12520.03 |
| 16-06-2016 |
39.021 |
76.88 |
407.85 |
3000.0 |
15000.0 |
15914.78 |
| 16-07-2016 |
40.6019 |
73.89 |
481.74 |
3000.0 |
18000.0 |
19559.56 |
| 16-08-2016 |
41.4563 |
72.37 |
554.11 |
3000.0 |
21000.0 |
22971.16 |
| 16-09-2016 |
42.4951 |
70.6 |
624.7 |
3000.0 |
24000.0 |
26546.76 |
| 16-10-2016 |
43.1278 |
69.56 |
694.26 |
3000.0 |
27000.0 |
29942.01 |
| 16-11-2016 |
41.7187 |
71.91 |
766.17 |
3000.0 |
30000.0 |
31963.72 |
| 16-12-2016 |
41.6044 |
72.11 |
838.28 |
3000.0 |
33000.0 |
34876.15 |
| 16-01-2017 |
42.6944 |
70.27 |
908.55 |
3000.0 |
36000.0 |
38789.88 |
| 16-02-2017 |
43.8369 |
68.44 |
976.98 |
3000.0 |
39000.0 |
42827.89 |
| 16-03-2017 |
44.9889 |
66.68 |
1,043.67 |
3000.0 |
42000.0 |
46953.38 |
| 16-04-2017 |
46.0496 |
65.15 |
1,108.81 |
3000.0 |
45000.0 |
51060.39 |
| 16-05-2017 |
47.6173 |
63 |
1,171.82 |
3000.0 |
48000.0 |
55798.68 |
| 16-06-2017 |
48.341 |
62.06 |
1,233.87 |
3000.0 |
51000.0 |
59646.72 |
| 16-07-2017 |
49.6529 |
60.42 |
1,294.29 |
3000.0 |
54000.0 |
64265.44 |
| 16-08-2017 |
49.5466 |
60.55 |
1,354.84 |
3000.0 |
57000.0 |
67127.85 |
| 16-09-2017 |
50.1167 |
59.86 |
1,414.7 |
3000.0 |
60000.0 |
70900.25 |
| 16-10-2017 |
50.2501 |
59.7 |
1,474.4 |
3000.0 |
63000.0 |
74088.97 |
| 16-11-2017 |
51.3558 |
58.42 |
1,532.82 |
3000.0 |
66000.0 |
78719.22 |
| 16-12-2017 |
51.8903 |
57.81 |
1,590.63 |
3000.0 |
69000.0 |
82538.52 |
| 16-01-2018 |
53.1583 |
56.44 |
1,647.07 |
3000.0 |
72000.0 |
87555.44 |
| 16-02-2018 |
51.9317 |
57.77 |
1,704.84 |
3000.0 |
75000.0 |
88535.15 |
| 16-03-2018 |
51.1401 |
58.66 |
1,763.5 |
3000.0 |
78000.0 |
90185.6 |
| 16-04-2018 |
52.1676 |
57.51 |
1,821.01 |
3000.0 |
81000.0 |
94997.6 |
| 16-05-2018 |
51.8718 |
57.83 |
1,878.84 |
3000.0 |
84000.0 |
97458.94 |
| 18-06-2018 |
51.149 |
58.65 |
1,937.49 |
3000.0 |
87000.0 |
99100.92 |
| 16-07-2018 |
50.37 |
59.56 |
1,997.05 |
3000.0 |
90000.0 |
100591.61 |
| 16-08-2018 |
52.327 |
57.33 |
2,054.39 |
3000.0 |
93000.0 |
107499.85 |
| 17-09-2018 |
52.271 |
57.39 |
2,111.78 |
3000.0 |
96000.0 |
110384.8 |
| 16-10-2018 |
49.611 |
60.47 |
2,172.25 |
3000.0 |
99000.0 |
107767.47 |
| 16-11-2018 |
50.543 |
59.36 |
2,231.6 |
3000.0 |
102000.0 |
112792.01 |
| 17-12-2018 |
51.212 |
58.58 |
2,290.18 |
3000.0 |
105000.0 |
117284.95 |
| 16-01-2019 |
51.608 |
58.13 |
2,348.32 |
3000.0 |
108000.0 |
121191.86 |
| 18-02-2019 |
49.852 |
60.18 |
2,408.49 |
3000.0 |
111000.0 |
120068.22 |
| 18-03-2019 |
53.489 |
56.09 |
2,464.58 |
3000.0 |
114000.0 |
131827.91 |
| 16-04-2019 |
54.407 |
55.14 |
2,519.72 |
3000.0 |
117000.0 |
137090.4 |
| 16-05-2019 |
52.348 |
57.31 |
2,577.03 |
3000.0 |
120000.0 |
134902.29 |
| 17-06-2019 |
54.214 |
55.34 |
2,632.36 |
3000.0 |
123000.0 |
142711.03 |
| 16-07-2019 |
54.506 |
55.04 |
2,687.4 |
3000.0 |
126000.0 |
146479.68 |
| 16-08-2019 |
52.056 |
57.63 |
2,745.03 |
3000.0 |
129000.0 |
142895.54 |
| 16-09-2019 |
52.199 |
57.47 |
2,802.51 |
3000.0 |
132000.0 |
146288.08 |
| 16-10-2019 |
52.763 |
56.86 |
2,859.37 |
3000.0 |
135000.0 |
150868.69 |
| 18-11-2019 |
54.346 |
55.2 |
2,914.57 |
3000.0 |
138000.0 |
158395.07 |
| 16-12-2019 |
54.699 |
54.85 |
2,969.41 |
3000.0 |
141000.0 |
162423.91 |
| 16-01-2020 |
56.09 |
53.49 |
3,022.9 |
3000.0 |
144000.0 |
169554.37 |
| 17-02-2020 |
55.035 |
54.51 |
3,077.41 |
3000.0 |
147000.0 |
169365.21 |
| 16-03-2020 |
45.594 |
65.8 |
3,143.21 |
3000.0 |
150000.0 |
143311.39 |
| 16-04-2020 |
44.079 |
68.06 |
3,211.27 |
3000.0 |
153000.0 |
141549.43 |
| 18-05-2020 |
43.415 |
69.1 |
3,280.37 |
3000.0 |
156000.0 |
142417.15 |
| 16-06-2020 |
47.032 |
63.79 |
3,344.15 |
3000.0 |
159000.0 |
157282.24 |
| 16-07-2020 |
50.266 |
59.68 |
3,403.84 |
3000.0 |
162000.0 |
171097.23 |
| 17-08-2020 |
52.294 |
57.37 |
3,461.2 |
3000.0 |
165000.0 |
181000.21 |
| 16-09-2020 |
53.684 |
55.88 |
3,517.09 |
3000.0 |
168000.0 |
188811.29 |
| 16-10-2020 |
53.629 |
55.94 |
3,573.03 |
3000.0 |
171000.0 |
191617.85 |
| 17-11-2020 |
58.671 |
51.13 |
3,624.16 |
3000.0 |
174000.0 |
212633.05 |
| 16-12-2020 |
61.566 |
48.73 |
3,672.89 |
3000.0 |
177000.0 |
226124.99 |
| 18-01-2021 |
64.249 |
46.69 |
3,719.58 |
3000.0 |
180000.0 |
238979.35 |
| 16-02-2021 |
69.42 |
43.22 |
3,762.8 |
3000.0 |
183000.0 |
261213.3 |
| 16-03-2021 |
68.069 |
44.07 |
3,806.87 |
3000.0 |
186000.0 |
259129.76 |
| 16-04-2021 |
66.66 |
45 |
3,851.87 |
3000.0 |
189000.0 |
256765.88 |
| 17-05-2021 |
69.503 |
43.16 |
3,895.04 |
3000.0 |
192000.0 |
270716.76 |
| 16-06-2021 |
72.779 |
41.22 |
3,936.26 |
3000.0 |
195000.0 |
286476.9 |
| 16-07-2021 |
74.841 |
40.08 |
3,976.34 |
3000.0 |
198000.0 |
297593.46 |
| 16-08-2021 |
75.788 |
39.58 |
4,015.93 |
3000.0 |
201000.0 |
304359.06 |
| 16-09-2021 |
79.007 |
37.97 |
4,053.9 |
3000.0 |
204000.0 |
320286.33 |
| 18-10-2021 |
81.918 |
36.62 |
4,090.52 |
3000.0 |
207000.0 |
335087.23 |
| 16-11-2021 |
81.055 |
37.01 |
4,127.53 |
3000.0 |
210000.0 |
334557.11 |
| 16-12-2021 |
78.85 |
38.05 |
4,165.58 |
3000.0 |
213000.0 |
328455.9 |
| 17-01-2022 |
82.049 |
36.56 |
4,202.14 |
3000.0 |
216000.0 |
344781.58 |
| 16-02-2022 |
79.328 |
37.82 |
4,239.96 |
3000.0 |
219000.0 |
336347.55 |
| 16-03-2022 |
78.015 |
38.45 |
4,278.41 |
3000.0 |
222000.0 |
333780.48 |
| 18-04-2022 |
79.796 |
37.6 |
4,316.01 |
3000.0 |
225000.0 |
344400.34 |
| 16-05-2022 |
74.676 |
40.17 |
4,356.18 |
3000.0 |
228000.0 |
325302.37 |
| 16-06-2022 |
72.996 |
41.1 |
4,397.28 |
3000.0 |
231000.0 |
320983.97 |
| 18-07-2022 |
76.995 |
38.96 |
4,436.25 |
3000.0 |
234000.0 |
341568.71 |
| 16-08-2022 |
82.325 |
36.44 |
4,472.69 |
3000.0 |
237000.0 |
368213.89 |
| 16-09-2022 |
83.23 |
36.04 |
4,508.73 |
3000.0 |
240000.0 |
375261.67 |
| 17-10-2022 |
81.866 |
36.65 |
4,545.38 |
3000.0 |
243000.0 |
372111.76 |
| 16-11-2022 |
85.688 |
35.01 |
4,580.39 |
3000.0 |
246000.0 |
392484.18 |
| 16-12-2022 |
86.339 |
34.75 |
4,615.13 |
3000.0 |
249000.0 |
398466.02 |
| 16-01-2023 |
85.351 |
35.15 |
4,650.28 |
3000.0 |
252000.0 |
396906.27 |
| 16-02-2023 |
86.109 |
34.84 |
4,685.12 |
3000.0 |
255000.0 |
403431.19 |
| 16-03-2023 |
83.446 |
35.95 |
4,721.07 |
3000.0 |
258000.0 |
393954.71 |
| 17-04-2023 |
85.946 |
34.91 |
4,755.98 |
3000.0 |
261000.0 |
408757.39 |
| 16-05-2023 |
88.807 |
33.78 |
4,789.76 |
3000.0 |
264000.0 |
425364.24 |
| 16-06-2023 |
91.101 |
32.93 |
4,822.69 |
3000.0 |
267000.0 |
439351.95 |
| 17-07-2023 |
94.172 |
31.86 |
4,854.55 |
3000.0 |
270000.0 |
457162.44 |
| 16-08-2023 |
93.483 |
32.09 |
4,886.64 |
3000.0 |
273000.0 |
456817.65 |
| 18-09-2023 |
96.303 |
31.15 |
4,917.79 |
3000.0 |
276000.0 |
473597.98 |
| 16-10-2023 |
95.321 |
31.47 |
4,949.26 |
3000.0 |
279000.0 |
471768.71 |
| 16-11-2023 |
94.689 |
31.68 |
4,980.95 |
3000.0 |
282000.0 |
471640.78 |
| 18-12-2023 |
100.106 |
29.97 |
5,010.91 |
3000.0 |
285000.0 |
501622.56 |
| 16-01-2024 |
102.571 |
29.25 |
5,040.16 |
3000.0 |
288000.0 |
516974.46 |
| 16-02-2024 |
103.209 |
29.07 |
5,069.23 |
3000.0 |
291000.0 |
523190.08 |
| 18-03-2024 |
102.781 |
29.19 |
5,098.42 |
3000.0 |
294000.0 |
524020.45 |
| 16-04-2024 |
103.779 |
28.91 |
5,127.33 |
3000.0 |
297000.0 |
532108.67 |
| 16-05-2024 |
106.444 |
28.18 |
5,155.51 |
3000.0 |
300000.0 |
548772.99 |
| 18-06-2024 |
111.184 |
26.98 |
5,182.49 |
3000.0 |
303000.0 |
576210.1 |
| 16-07-2024 |
114.995 |
26.09 |
5,208.58 |
3000.0 |
306000.0 |
598960.58 |
| 16-08-2024 |
113.83 |
26.36 |
5,234.93 |
3000.0 |
309000.0 |
595892.58 |
| 16-09-2024 |
117.235 |
25.59 |
5,260.52 |
3000.0 |
312000.0 |
616717.53 |
| 16-10-2024 |
116.049 |
25.85 |
5,286.38 |
3000.0 |
315000.0 |
613478.54 |
| 18-11-2024 |
111.766 |
26.84 |
5,313.22 |
3000.0 |
318000.0 |
593837.0 |
| 16-12-2024 |
117.302 |
25.58 |
5,338.79 |
3000.0 |
321000.0 |
626250.97 |
| 16-01-2025 |
111.657 |
26.87 |
5,365.66 |
3000.0 |
324000.0 |
599113.49 |
| 17-02-2025 |
109.003 |
27.52 |
5,393.18 |
3000.0 |
327000.0 |
587873.03 |
| 17-03-2025 |
107.26 |
27.97 |
5,421.15 |
3000.0 |
330000.0 |
581472.71 |
| 16-04-2025 |
112.092 |
26.76 |
5,447.92 |
3000.0 |
333000.0 |
610667.71 |
| 16-05-2025 |
117.722 |
25.48 |
5,473.4 |
3000.0 |
336000.0 |
644339.48 |
| 16-06-2025 |
118.541 |
25.31 |
5,498.71 |
3000.0 |
339000.0 |
651822.19 |
| 16-07-2025 |
120.246 |
24.95 |
5,523.66 |
3000.0 |
342000.0 |
664197.49 |
| 18-08-2025 |
117.723 |
25.48 |
5,549.14 |
3000.0 |
345000.0 |
653261.31 |
| 16-09-2025 |
118.977 |
25.21 |
5,574.35 |
3000.0 |
348000.0 |
663219.94 |
| 16-10-2025 |
119.732 |
25.06 |
5,599.41 |
3000.0 |
351000.0 |
670428.58 |
| 17-11-2025 |
121.098 |
24.77 |
5,624.18 |
3000.0 |
354000.0 |
681077.37 |
| 16-12-2025 |
120.16 |
24.97 |
5,649.15 |
3000.0 |
357000.0 |
678801.89 |
| 16-01-2026 |
118.967 |
25.22 |
5,674.37 |
3000.0 |
360000.0 |
675062.45 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 5.0% yearly Enhancement with 5.00% yearly enhancement
|
452804.13 |
810130.10 |
357325.97 |
135067.65 |
20.01% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 16-02-2016 |
34.0577 |
88.09 |
88.09 |
3000.0 |
3000.0 |
3000.0 |
| 16-03-2016 |
35.7613 |
83.89 |
171.98 |
3000.0 |
6000.0 |
6150.06 |
| 16-04-2016 |
37.6464 |
79.69 |
251.66 |
3000.0 |
9000.0 |
9474.25 |
| 16-05-2016 |
37.8283 |
79.31 |
330.97 |
3000.0 |
12000.0 |
12520.03 |
| 16-06-2016 |
39.021 |
76.88 |
407.85 |
3000.0 |
15000.0 |
15914.78 |
| 16-07-2016 |
40.6019 |
73.89 |
481.74 |
3000.0 |
18000.0 |
19559.56 |
| 16-08-2016 |
41.4563 |
72.37 |
554.11 |
3000.0 |
21000.0 |
22971.16 |
| 16-09-2016 |
42.4951 |
70.6 |
624.7 |
3000.0 |
24000.0 |
26546.76 |
| 16-10-2016 |
43.1278 |
69.56 |
694.26 |
3000.0 |
27000.0 |
29942.01 |
| 16-11-2016 |
41.7187 |
71.91 |
766.17 |
3000.0 |
30000.0 |
31963.72 |
| 16-12-2016 |
41.6044 |
72.11 |
838.28 |
3000.0 |
33000.0 |
34876.15 |
| 16-01-2017 |
42.6944 |
70.27 |
908.55 |
3000.0 |
36000.0 |
38789.88 |
| 16-02-2017 |
43.8369 |
71.86 |
980.4 |
3150.0 |
39150.0 |
42977.89 |
| 16-03-2017 |
44.9889 |
70.02 |
1,050.42 |
3150.0 |
42300.0 |
47257.32 |
| 16-04-2017 |
46.0496 |
68.4 |
1,118.83 |
3150.0 |
45450.0 |
51521.5 |
| 16-05-2017 |
47.6173 |
66.15 |
1,184.98 |
3150.0 |
48600.0 |
56425.49 |
| 16-06-2017 |
48.341 |
65.16 |
1,250.14 |
3150.0 |
51750.0 |
60433.06 |
| 16-07-2017 |
49.6529 |
63.44 |
1,313.58 |
3150.0 |
54900.0 |
65223.12 |
| 16-08-2017 |
49.5466 |
63.58 |
1,377.16 |
3150.0 |
58050.0 |
68233.48 |
| 16-09-2017 |
50.1167 |
62.85 |
1,440.01 |
3150.0 |
61200.0 |
72168.6 |
| 16-10-2017 |
50.2501 |
62.69 |
1,502.7 |
3150.0 |
64350.0 |
75510.69 |
| 16-11-2017 |
51.3558 |
61.34 |
1,564.03 |
3150.0 |
67500.0 |
80322.23 |
| 16-12-2017 |
51.8903 |
60.7 |
1,624.74 |
3150.0 |
70650.0 |
84308.2 |
| 16-01-2018 |
53.1583 |
59.26 |
1,684 |
3150.0 |
73800.0 |
89518.38 |
| 16-02-2018 |
51.9317 |
63.69 |
1,747.69 |
3307.5 |
77107.5 |
90760.28 |
| 16-03-2018 |
51.1401 |
64.68 |
1,812.36 |
3307.5 |
80415.0 |
92684.32 |
| 16-04-2018 |
52.1676 |
63.4 |
1,875.76 |
3307.5 |
83722.5 |
97854.02 |
| 16-05-2018 |
51.8718 |
63.76 |
1,939.53 |
3307.5 |
87030.0 |
100606.67 |
| 18-06-2018 |
51.149 |
64.66 |
2,004.19 |
3307.5 |
90337.5 |
102512.28 |
| 16-07-2018 |
50.37 |
65.66 |
2,069.85 |
3307.5 |
93645.0 |
104258.52 |
| 16-08-2018 |
52.327 |
63.21 |
2,133.06 |
3307.5 |
96952.5 |
111616.72 |
| 17-09-2018 |
52.271 |
63.28 |
2,196.34 |
3307.5 |
100260.0 |
114804.77 |
| 16-10-2018 |
49.611 |
66.67 |
2,263.01 |
3307.5 |
103567.5 |
112270.01 |
| 16-11-2018 |
50.543 |
65.44 |
2,328.45 |
3307.5 |
106875.0 |
117686.63 |
| 17-12-2018 |
51.212 |
64.58 |
2,393.03 |
3307.5 |
110182.5 |
122551.86 |
| 16-01-2019 |
51.608 |
64.09 |
2,457.12 |
3307.5 |
113490.0 |
126807.0 |
| 18-02-2019 |
49.852 |
69.66 |
2,526.78 |
3472.875 |
116962.875 |
125965.18 |
| 18-03-2019 |
53.489 |
64.93 |
2,591.71 |
3472.875 |
120435.75 |
138627.96 |
| 16-04-2019 |
54.407 |
63.83 |
2,655.54 |
3472.875 |
123908.625 |
144480.02 |
| 16-05-2019 |
52.348 |
66.34 |
2,721.88 |
3472.875 |
127381.5 |
142485.14 |
| 17-06-2019 |
54.214 |
64.06 |
2,785.94 |
3472.875 |
130854.375 |
151037.05 |
| 16-07-2019 |
54.506 |
63.72 |
2,849.66 |
3472.875 |
134327.25 |
155323.42 |
| 16-08-2019 |
52.056 |
66.71 |
2,916.37 |
3472.875 |
137800.125 |
151814.63 |
| 16-09-2019 |
52.199 |
66.53 |
2,982.9 |
3472.875 |
141273.0 |
155704.55 |
| 16-10-2019 |
52.763 |
65.82 |
3,048.72 |
3472.875 |
144745.875 |
160859.78 |
| 18-11-2019 |
54.346 |
63.9 |
3,112.63 |
3472.875 |
148218.75 |
169158.78 |
| 16-12-2019 |
54.699 |
63.49 |
3,176.12 |
3472.875 |
151691.625 |
173730.41 |
| 16-01-2020 |
56.09 |
61.92 |
3,238.03 |
3472.875 |
155164.5 |
181621.27 |
| 17-02-2020 |
55.035 |
66.26 |
3,304.29 |
3646.51875 |
158811.01875 |
181851.66 |
| 16-03-2020 |
45.594 |
79.98 |
3,384.27 |
3646.51875 |
162457.53749999998 |
154302.37 |
| 16-04-2020 |
44.079 |
82.73 |
3,467 |
3646.51875 |
166104.05624999997 |
152821.72 |
| 18-05-2020 |
43.415 |
83.99 |
3,550.99 |
3646.51875 |
169750.57499999995 |
154166.15 |
| 16-06-2020 |
47.032 |
77.53 |
3,628.52 |
3646.51875 |
173397.09374999994 |
170656.59 |
| 16-07-2020 |
50.266 |
72.54 |
3,701.07 |
3646.51875 |
177043.61249999993 |
186037.74 |
| 17-08-2020 |
52.294 |
69.73 |
3,770.8 |
3646.51875 |
180690.13124999992 |
197190.02 |
| 16-09-2020 |
53.684 |
67.93 |
3,838.72 |
3646.51875 |
184336.6499999999 |
206077.95 |
| 16-10-2020 |
53.629 |
68 |
3,906.72 |
3646.51875 |
187983.1687499999 |
209513.34 |
| 17-11-2020 |
58.671 |
62.15 |
3,968.87 |
3646.51875 |
191629.68749999988 |
232857.52 |
| 16-12-2020 |
61.566 |
59.23 |
4,028.1 |
3646.51875 |
195276.20624999987 |
247993.92 |
| 18-01-2021 |
64.249 |
56.76 |
4,084.85 |
3646.51875 |
198922.72499999986 |
262447.82 |
| 16-02-2021 |
69.42 |
55.15 |
4,140.01 |
3828.8446875 |
202751.56968749987 |
287399.45 |
| 16-03-2021 |
68.069 |
56.25 |
4,196.26 |
3828.8446875 |
206580.41437499988 |
285635.15 |
| 16-04-2021 |
66.66 |
57.44 |
4,253.7 |
3828.8446875 |
210409.25906249988 |
283551.46 |
| 17-05-2021 |
69.503 |
55.09 |
4,308.79 |
3828.8446875 |
214238.1037499999 |
299473.57 |
| 16-06-2021 |
72.779 |
52.61 |
4,361.4 |
3828.8446875 |
218066.9484374999 |
317418.0 |
| 16-07-2021 |
74.841 |
51.16 |
4,412.56 |
3828.8446875 |
221895.7931249999 |
330240.04 |
| 16-08-2021 |
75.788 |
50.52 |
4,463.08 |
3828.8446875 |
225724.63781249992 |
338247.57 |
| 16-09-2021 |
79.007 |
48.46 |
4,511.54 |
3828.8446875 |
229553.48249999993 |
356443.06 |
| 18-10-2021 |
81.918 |
46.74 |
4,558.28 |
3828.8446875 |
233382.32718749993 |
373404.99 |
| 16-11-2021 |
81.055 |
47.24 |
4,605.52 |
3828.8446875 |
237211.17187499994 |
373300.04 |
| 16-12-2021 |
78.85 |
48.56 |
4,654.07 |
3828.8446875 |
241040.01656249995 |
366973.73 |
| 17-01-2022 |
82.049 |
46.67 |
4,700.74 |
3828.8446875 |
244868.86124999996 |
385690.95 |
| 16-02-2022 |
79.328 |
50.68 |
4,751.42 |
4020.286921875 |
248889.14817187496 |
376920.53 |
| 16-03-2022 |
78.015 |
51.53 |
4,802.95 |
4020.286921875 |
252909.43509374995 |
374702.2 |
| 18-04-2022 |
79.796 |
50.38 |
4,853.33 |
4020.286921875 |
256929.72201562495 |
387276.54 |
| 16-05-2022 |
74.676 |
53.84 |
4,907.17 |
4020.286921875 |
260950.00893749995 |
366447.77 |
| 16-06-2022 |
72.996 |
55.08 |
4,962.24 |
4020.286921875 |
264970.295859375 |
362224.01 |
| 18-07-2022 |
76.995 |
52.21 |
5,014.46 |
4020.286921875 |
268990.58278125 |
386088.31 |
| 16-08-2022 |
82.325 |
48.83 |
5,063.29 |
4020.286921875 |
273010.86970312503 |
416835.66 |
| 16-09-2022 |
83.23 |
48.3 |
5,111.6 |
4020.286921875 |
277031.15662500006 |
425438.23 |
| 17-10-2022 |
81.866 |
49.11 |
5,160.71 |
4020.286921875 |
281051.4435468751 |
422486.29 |
| 16-11-2022 |
85.688 |
46.92 |
5,207.62 |
4020.286921875 |
285071.7304687501 |
446230.79 |
| 16-12-2022 |
86.339 |
46.56 |
5,254.19 |
4020.286921875 |
289092.01739062514 |
453641.24 |
| 16-01-2023 |
85.351 |
47.1 |
5,301.29 |
4020.286921875 |
293112.3043125002 |
452470.39 |
| 16-02-2023 |
86.109 |
49.02 |
5,350.31 |
4221.30126796875 |
297333.6055804689 |
460710.08 |
| 16-03-2023 |
83.446 |
50.59 |
5,400.9 |
4221.30126796875 |
301554.9068484376 |
450683.49 |
| 17-04-2023 |
85.946 |
49.12 |
5,450.02 |
4221.30126796875 |
305776.20811640634 |
468407.04 |
| 16-05-2023 |
88.807 |
47.53 |
5,497.55 |
4221.30126796875 |
309997.50938437507 |
488220.83 |
| 16-06-2023 |
91.101 |
46.34 |
5,543.89 |
4221.30126796875 |
314218.8106523438 |
505053.51 |
| 17-07-2023 |
94.172 |
44.83 |
5,588.71 |
4221.30126796875 |
318440.1119203125 |
526300.08 |
| 16-08-2023 |
93.483 |
45.16 |
5,633.87 |
4221.30126796875 |
322661.41318828124 |
526670.76 |
| 18-09-2023 |
96.303 |
43.83 |
5,677.7 |
4221.30126796875 |
326882.71445624996 |
546779.56 |
| 16-10-2023 |
95.321 |
44.29 |
5,721.99 |
4221.30126796875 |
331104.0157242187 |
545425.36 |
| 16-11-2023 |
94.689 |
44.58 |
5,766.57 |
4221.30126796875 |
335325.3169921874 |
546030.37 |
| 18-12-2023 |
100.106 |
42.17 |
5,808.73 |
4221.30126796875 |
339546.61826015613 |
581489.16 |
| 16-01-2024 |
102.571 |
41.15 |
5,849.89 |
4221.30126796875 |
343767.91952812485 |
600028.99 |
| 16-02-2024 |
103.209 |
42.95 |
5,892.83 |
4432.366331367188 |
348200.285859492 |
608193.58 |
| 18-03-2024 |
102.781 |
43.12 |
5,935.96 |
4432.366331367188 |
352632.6521908592 |
610103.81 |
| 16-04-2024 |
103.779 |
42.71 |
5,978.67 |
4432.366331367188 |
357065.01852222637 |
620460.27 |
| 16-05-2024 |
106.444 |
41.64 |
6,020.31 |
4432.366331367188 |
361497.38485359354 |
640825.79 |
| 18-06-2024 |
111.184 |
39.87 |
6,060.17 |
4432.366331367188 |
365929.7511849607 |
673794.42 |
| 16-07-2024 |
114.995 |
38.54 |
6,098.72 |
4432.366331367188 |
370362.1175163279 |
701322.11 |
| 16-08-2024 |
113.83 |
38.94 |
6,137.66 |
4432.366331367188 |
374794.48384769505 |
698649.47 |
| 16-09-2024 |
117.235 |
37.81 |
6,175.46 |
4432.366331367188 |
379226.8501790622 |
723980.56 |
| 16-10-2024 |
116.049 |
38.19 |
6,213.66 |
4432.366331367188 |
383659.2165104294 |
721088.82 |
| 18-11-2024 |
111.766 |
39.66 |
6,253.32 |
4432.366331367188 |
388091.58284179657 |
698908.09 |
| 16-12-2024 |
117.302 |
37.79 |
6,291.1 |
4432.366331367188 |
392523.94917316374 |
737958.81 |
| 16-01-2025 |
111.657 |
39.7 |
6,330.8 |
4432.366331367188 |
396956.3155045309 |
706877.91 |
| 17-02-2025 |
109.003 |
42.7 |
6,373.49 |
4653.984647935547 |
401610.30015246646 |
694729.96 |
| 17-03-2025 |
107.26 |
43.39 |
6,416.88 |
4653.984647935547 |
406264.284800402 |
688274.95 |
| 16-04-2025 |
112.092 |
41.52 |
6,458.4 |
4653.984647935547 |
410918.26944833755 |
723935.31 |
| 16-05-2025 |
117.722 |
39.53 |
6,497.94 |
4653.984647935547 |
415572.2540962731 |
764950.1 |
| 16-06-2025 |
118.541 |
39.26 |
6,537.2 |
4653.984647935547 |
420226.23874420865 |
774925.89 |
| 16-07-2025 |
120.246 |
38.7 |
6,575.9 |
4653.984647935547 |
424880.2233921442 |
790725.8 |
| 18-08-2025 |
117.723 |
39.53 |
6,615.43 |
4653.984647935547 |
429534.20804007974 |
778788.8 |
| 16-09-2025 |
118.977 |
39.12 |
6,654.55 |
4653.984647935547 |
434188.1926880153 |
791738.54 |
| 16-10-2025 |
119.732 |
38.87 |
6,693.42 |
4653.984647935547 |
438842.17733595084 |
801416.71 |
| 17-11-2025 |
121.098 |
38.43 |
6,731.85 |
4653.984647935547 |
443496.1619838864 |
815213.91 |
| 16-12-2025 |
120.16 |
38.73 |
6,770.58 |
4653.984647935547 |
448150.14663182193 |
813553.42 |
| 16-01-2026 |
118.967 |
39.12 |
6,809.7 |
4653.984647935547 |
452804.1312797575 |
810130.1 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 10.0% yearly Enhancement with 10.00% yearly enhancement |
573747.29 |
980740.61 |
406993.32 |
305678.16 |
45.28% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 16-02-2016 |
34.0577 |
88.09 |
88.09 |
3000.0 |
3000.0 |
3000.0 |
| 16-03-2016 |
35.7613 |
83.89 |
171.98 |
3000.0 |
6000.0 |
6150.06 |
| 16-04-2016 |
37.6464 |
79.69 |
251.66 |
3000.0 |
9000.0 |
9474.25 |
| 16-05-2016 |
37.8283 |
79.31 |
330.97 |
3000.0 |
12000.0 |
12520.03 |
| 16-06-2016 |
39.021 |
76.88 |
407.85 |
3000.0 |
15000.0 |
15914.78 |
| 16-07-2016 |
40.6019 |
73.89 |
481.74 |
3000.0 |
18000.0 |
19559.56 |
| 16-08-2016 |
41.4563 |
72.37 |
554.11 |
3000.0 |
21000.0 |
22971.16 |
| 16-09-2016 |
42.4951 |
70.6 |
624.7 |
3000.0 |
24000.0 |
26546.76 |
| 16-10-2016 |
43.1278 |
69.56 |
694.26 |
3000.0 |
27000.0 |
29942.01 |
| 16-11-2016 |
41.7187 |
71.91 |
766.17 |
3000.0 |
30000.0 |
31963.72 |
| 16-12-2016 |
41.6044 |
72.11 |
838.28 |
3000.0 |
33000.0 |
34876.15 |
| 16-01-2017 |
42.6944 |
70.27 |
908.55 |
3000.0 |
36000.0 |
38789.88 |
| 16-02-2017 |
43.8369 |
75.28 |
983.83 |
3300.0 |
39300.0 |
43127.89 |
| 16-03-2017 |
44.9889 |
73.35 |
1,057.18 |
3300.0 |
42600.0 |
47561.26 |
| 16-04-2017 |
46.0496 |
71.66 |
1,128.84 |
3300.0 |
45900.0 |
51982.61 |
| 16-05-2017 |
47.6173 |
69.3 |
1,198.14 |
3300.0 |
49200.0 |
57052.29 |
| 16-06-2017 |
48.341 |
68.27 |
1,266.41 |
3300.0 |
52500.0 |
61219.38 |
| 16-07-2017 |
49.6529 |
66.46 |
1,332.87 |
3300.0 |
55800.0 |
66180.78 |
| 16-08-2017 |
49.5466 |
66.6 |
1,399.47 |
3300.0 |
59100.0 |
69339.1 |
| 16-09-2017 |
50.1167 |
65.85 |
1,465.32 |
3300.0 |
62400.0 |
73436.94 |
| 16-10-2017 |
50.2501 |
65.67 |
1,530.99 |
3300.0 |
65700.0 |
76932.41 |
| 16-11-2017 |
51.3558 |
64.26 |
1,595.25 |
3300.0 |
69000.0 |
81925.23 |
| 16-12-2017 |
51.8903 |
63.6 |
1,658.84 |
3300.0 |
72300.0 |
86077.89 |
| 16-01-2018 |
53.1583 |
62.08 |
1,720.92 |
3300.0 |
75600.0 |
91481.3 |
| 16-02-2018 |
51.9317 |
69.9 |
1,790.82 |
3630.0 |
79230.0 |
93000.42 |
| 16-03-2018 |
51.1401 |
70.98 |
1,861.8 |
3630.0 |
82860.0 |
95212.8 |
| 16-04-2018 |
52.1676 |
69.58 |
1,931.39 |
3630.0 |
86490.0 |
100755.8 |
| 16-05-2018 |
51.8718 |
69.98 |
2,001.37 |
3630.0 |
90120.0 |
103814.5 |
| 18-06-2018 |
51.149 |
70.97 |
2,072.34 |
3630.0 |
93750.0 |
105997.91 |
| 16-07-2018 |
50.37 |
72.07 |
2,144.4 |
3630.0 |
97380.0 |
108013.56 |
| 16-08-2018 |
52.327 |
69.37 |
2,213.77 |
3630.0 |
101010.0 |
115840.16 |
| 17-09-2018 |
52.271 |
69.45 |
2,283.22 |
3630.0 |
104640.0 |
119346.19 |
| 16-10-2018 |
49.611 |
73.17 |
2,356.39 |
3630.0 |
108270.0 |
116902.82 |
| 16-11-2018 |
50.543 |
71.82 |
2,428.21 |
3630.0 |
111900.0 |
122728.98 |
| 17-12-2018 |
51.212 |
70.88 |
2,499.09 |
3630.0 |
115530.0 |
127983.45 |
| 16-01-2019 |
51.608 |
70.34 |
2,569.43 |
3630.0 |
119160.0 |
132603.09 |
| 18-02-2019 |
49.852 |
80.1 |
2,649.53 |
3993.0 |
123153.0 |
132084.17 |
| 18-03-2019 |
53.489 |
74.65 |
2,724.18 |
3993.0 |
127146.0 |
145713.5 |
| 16-04-2019 |
54.407 |
73.39 |
2,797.57 |
3993.0 |
131139.0 |
152207.29 |
| 16-05-2019 |
52.348 |
76.28 |
2,873.85 |
3993.0 |
135132.0 |
150440.1 |
| 17-06-2019 |
54.214 |
73.65 |
2,947.5 |
3993.0 |
139125.0 |
159795.7 |
| 16-07-2019 |
54.506 |
73.26 |
3,020.76 |
3993.0 |
143118.0 |
164649.37 |
| 16-08-2019 |
52.056 |
76.71 |
3,097.46 |
3993.0 |
147111.0 |
161241.52 |
| 16-09-2019 |
52.199 |
76.5 |
3,173.96 |
3993.0 |
151104.0 |
165677.45 |
| 16-10-2019 |
52.763 |
75.68 |
3,249.64 |
3993.0 |
155097.0 |
171460.57 |
| 18-11-2019 |
54.346 |
73.47 |
3,323.11 |
3993.0 |
159090.0 |
180597.74 |
| 16-12-2019 |
54.699 |
73 |
3,396.11 |
3993.0 |
163083.0 |
185763.8 |
| 16-01-2020 |
56.09 |
71.19 |
3,467.3 |
3993.0 |
167076.0 |
194480.79 |
| 17-02-2020 |
55.035 |
79.81 |
3,547.11 |
4392.3 |
171468.3 |
195215.09 |
| 16-03-2020 |
45.594 |
96.34 |
3,643.44 |
4392.3 |
175860.59999999998 |
166119.14 |
| 16-04-2020 |
44.079 |
99.65 |
3,743.09 |
4392.3 |
180252.89999999997 |
164991.62 |
| 18-05-2020 |
43.415 |
101.17 |
3,844.26 |
4392.3 |
184645.19999999995 |
166898.51 |
| 16-06-2020 |
47.032 |
93.39 |
3,937.65 |
4392.3 |
189037.49999999994 |
185195.5 |
| 16-07-2020 |
50.266 |
87.38 |
4,025.03 |
4392.3 |
193429.79999999993 |
202322.15 |
| 17-08-2020 |
52.294 |
83.99 |
4,109.02 |
4392.3 |
197822.09999999992 |
214877.21 |
| 16-09-2020 |
53.684 |
81.82 |
4,190.84 |
4392.3 |
202214.3999999999 |
224981.05 |
| 16-10-2020 |
53.629 |
81.9 |
4,272.74 |
4392.3 |
206606.6999999999 |
229142.86 |
| 17-11-2020 |
58.671 |
74.86 |
4,347.6 |
4392.3 |
210998.99999999988 |
255078.32 |
| 16-12-2020 |
61.566 |
71.34 |
4,418.95 |
4392.3 |
215391.29999999987 |
272056.93 |
| 18-01-2021 |
64.249 |
68.36 |
4,487.31 |
4392.3 |
219783.59999999986 |
288305.27 |
| 16-02-2021 |
69.42 |
69.6 |
4,556.91 |
4831.530000000001 |
224615.12999999986 |
316340.69 |
| 16-03-2021 |
68.069 |
70.98 |
4,627.89 |
4831.530000000001 |
229446.65999999986 |
315015.83 |
| 16-04-2021 |
66.66 |
72.48 |
4,700.37 |
4831.530000000001 |
234278.18999999986 |
313326.66 |
| 17-05-2021 |
69.503 |
69.52 |
4,769.89 |
4831.530000000001 |
239109.71999999986 |
331521.34 |
| 16-06-2021 |
72.779 |
66.39 |
4,836.27 |
4831.530000000001 |
243941.24999999985 |
351979.02 |
| 16-07-2021 |
74.841 |
64.56 |
4,900.83 |
4831.530000000001 |
248772.77999999985 |
366782.94 |
| 16-08-2021 |
75.788 |
63.75 |
4,964.58 |
4831.530000000001 |
253604.30999999985 |
376255.56 |
| 16-09-2021 |
79.007 |
61.15 |
5,025.73 |
4831.530000000001 |
258435.83999999985 |
397068.07 |
| 18-10-2021 |
81.918 |
58.98 |
5,084.71 |
4831.530000000001 |
263267.3699999999 |
416529.51 |
| 16-11-2021 |
81.055 |
59.61 |
5,144.32 |
4831.530000000001 |
268098.8999999999 |
416972.93 |
| 16-12-2021 |
78.85 |
61.27 |
5,205.6 |
4831.530000000001 |
272930.42999999993 |
410461.24 |
| 17-01-2022 |
82.049 |
58.89 |
5,264.48 |
4831.530000000001 |
277761.95999999996 |
431945.47 |
| 16-02-2022 |
79.328 |
67 |
5,331.48 |
5314.683000000001 |
283076.643 |
422935.49 |
| 16-03-2022 |
78.015 |
68.12 |
5,399.6 |
5314.683000000001 |
288391.326 |
421249.95 |
| 18-04-2022 |
79.796 |
66.6 |
5,466.21 |
5314.683000000001 |
293706.009 |
436181.33 |
| 16-05-2022 |
74.676 |
71.17 |
5,537.38 |
5314.683000000001 |
299020.69200000004 |
413509.04 |
| 16-06-2022 |
72.996 |
72.81 |
5,610.18 |
5314.683000000001 |
304335.37500000006 |
409520.93 |
| 18-07-2022 |
76.995 |
69.03 |
5,679.21 |
5314.683000000001 |
309650.0580000001 |
437270.74 |
| 16-08-2022 |
82.325 |
64.56 |
5,743.77 |
5314.683000000001 |
314964.7410000001 |
472855.6 |
| 16-09-2022 |
83.23 |
63.86 |
5,807.62 |
5314.683000000001 |
320279.4240000001 |
483368.4 |
| 17-10-2022 |
81.866 |
64.92 |
5,872.54 |
5314.683000000001 |
325594.10700000013 |
480761.48 |
| 16-11-2022 |
85.688 |
62.02 |
5,934.57 |
5314.683000000001 |
330908.79000000015 |
508521.02 |
| 16-12-2022 |
86.339 |
61.56 |
5,996.12 |
5314.683000000001 |
336223.4730000002 |
517699.11 |
| 16-01-2023 |
85.351 |
62.27 |
6,058.39 |
5314.683000000001 |
341538.1560000002 |
517089.62 |
| 16-02-2023 |
86.109 |
67.89 |
6,126.28 |
5846.151300000001 |
347384.3073000002 |
527528.03 |
| 16-03-2023 |
83.446 |
70.06 |
6,196.34 |
5846.151300000001 |
353230.45860000025 |
517059.9 |
| 17-04-2023 |
85.946 |
68.02 |
6,264.36 |
5846.151300000001 |
359076.6099000003 |
538396.9 |
| 16-05-2023 |
88.807 |
65.83 |
6,330.19 |
5846.151300000001 |
364922.7612000003 |
562165.39 |
| 16-06-2023 |
91.101 |
64.17 |
6,394.36 |
5846.151300000001 |
370768.9125000003 |
582533.0 |
| 17-07-2023 |
94.172 |
62.08 |
6,456.44 |
5846.151300000001 |
376615.06380000035 |
608016.24 |
| 16-08-2023 |
93.483 |
62.54 |
6,518.98 |
5846.151300000001 |
382461.2151000004 |
609413.91 |
| 18-09-2023 |
96.303 |
60.71 |
6,579.69 |
5846.151300000001 |
388307.3664000004 |
633643.59 |
| 16-10-2023 |
95.321 |
61.33 |
6,641.02 |
5846.151300000001 |
394153.51770000043 |
633028.49 |
| 16-11-2023 |
94.689 |
61.74 |
6,702.76 |
5846.151300000001 |
399999.66900000046 |
634677.52 |
| 18-12-2023 |
100.106 |
58.4 |
6,761.16 |
5846.151300000001 |
405845.8203000005 |
676832.51 |
| 16-01-2024 |
102.571 |
57 |
6,818.15 |
5846.151300000001 |
411691.9716000005 |
699344.91 |
| 16-02-2024 |
103.209 |
62.31 |
6,880.46 |
6430.7664300000015 |
418122.73803000053 |
710125.66 |
| 18-03-2024 |
102.781 |
62.57 |
6,943.03 |
6430.7664300000015 |
424553.50446000055 |
713611.6 |
| 16-04-2024 |
103.779 |
61.97 |
7,005 |
6430.7664300000015 |
430984.27089000057 |
726971.51 |
| 16-05-2024 |
106.444 |
60.41 |
7,065.41 |
6430.7664300000015 |
437415.0373200006 |
752070.6 |
| 18-06-2024 |
111.184 |
57.84 |
7,123.25 |
6430.7664300000015 |
443845.8037500006 |
791991.42 |
| 16-07-2024 |
114.995 |
55.92 |
7,179.17 |
6430.7664300000015 |
450276.5701800006 |
825568.88 |
| 16-08-2024 |
113.83 |
56.49 |
7,235.67 |
6430.7664300000015 |
456707.33661000064 |
823635.92 |
| 16-09-2024 |
117.235 |
54.85 |
7,290.52 |
6430.7664300000015 |
463138.10304000066 |
854704.12 |
| 16-10-2024 |
116.049 |
55.41 |
7,345.93 |
6430.7664300000015 |
469568.8694700007 |
852488.33 |
| 18-11-2024 |
111.766 |
57.54 |
7,403.47 |
6430.7664300000015 |
475999.6359000007 |
827456.46 |
| 16-12-2024 |
117.302 |
54.82 |
7,458.29 |
6430.7664300000015 |
482430.4023300007 |
874872.85 |
| 16-01-2025 |
111.657 |
57.59 |
7,515.89 |
6430.7664300000015 |
488861.1687600007 |
839201.54 |
| 17-02-2025 |
109.003 |
64.9 |
7,580.78 |
7073.843073000002 |
495935.01183300075 |
826328.22 |
| 17-03-2025 |
107.26 |
65.95 |
7,646.73 |
7073.843073000002 |
503008.8549060008 |
820188.75 |
| 16-04-2025 |
112.092 |
63.11 |
7,709.84 |
7073.843073000002 |
510082.6979790008 |
864211.62 |
| 16-05-2025 |
117.722 |
60.09 |
7,769.93 |
7073.843073000002 |
517156.54105200083 |
914691.88 |
| 16-06-2025 |
118.541 |
59.67 |
7,829.61 |
7073.843073000002 |
524230.38412500086 |
928129.29 |
| 16-07-2025 |
120.246 |
58.83 |
7,888.43 |
7073.843073000002 |
531304.2271980009 |
948552.61 |
| 18-08-2025 |
117.723 |
60.09 |
7,948.52 |
7073.843073000002 |
538378.0702710008 |
935723.94 |
| 16-09-2025 |
118.977 |
59.46 |
8,007.98 |
7073.843073000002 |
545451.9133440008 |
952765.23 |
| 16-10-2025 |
119.732 |
59.08 |
8,067.06 |
7073.843073000002 |
552525.7564170008 |
965885.1 |
| 17-11-2025 |
121.098 |
58.41 |
8,125.47 |
7073.843073000002 |
559599.5994900007 |
983978.54 |
| 16-12-2025 |
120.16 |
58.87 |
8,184.34 |
7073.843073000002 |
566673.4425630007 |
983430.69 |
| 16-01-2026 |
118.967 |
59.46 |
8,243.8 |
7073.843073000002 |
573747.2856360007 |
980740.61 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 15.0% yearly Enhancement with 15.00% yearly enhancement
|
730933.86 |
1196292.85 |
465358.99 |
521230.40 |
77.21% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 16-02-2016 |
34.0577 |
88.09 |
88.09 |
3000.0 |
3000.0 |
3000.0 |
| 16-03-2016 |
35.7613 |
83.89 |
171.98 |
3000.0 |
6000.0 |
6150.06 |
| 16-04-2016 |
37.6464 |
79.69 |
251.66 |
3000.0 |
9000.0 |
9474.25 |
| 16-05-2016 |
37.8283 |
79.31 |
330.97 |
3000.0 |
12000.0 |
12520.03 |
| 16-06-2016 |
39.021 |
76.88 |
407.85 |
3000.0 |
15000.0 |
15914.78 |
| 16-07-2016 |
40.6019 |
73.89 |
481.74 |
3000.0 |
18000.0 |
19559.56 |
| 16-08-2016 |
41.4563 |
72.37 |
554.11 |
3000.0 |
21000.0 |
22971.16 |
| 16-09-2016 |
42.4951 |
70.6 |
624.7 |
3000.0 |
24000.0 |
26546.76 |
| 16-10-2016 |
43.1278 |
69.56 |
694.26 |
3000.0 |
27000.0 |
29942.01 |
| 16-11-2016 |
41.7187 |
71.91 |
766.17 |
3000.0 |
30000.0 |
31963.72 |
| 16-12-2016 |
41.6044 |
72.11 |
838.28 |
3000.0 |
33000.0 |
34876.15 |
| 16-01-2017 |
42.6944 |
70.27 |
908.55 |
3000.0 |
36000.0 |
38789.88 |
| 16-02-2017 |
43.8369 |
78.7 |
987.25 |
3450.0 |
39450.0 |
43277.89 |
| 16-03-2017 |
44.9889 |
76.69 |
1,063.93 |
3450.0 |
42900.0 |
47865.2 |
| 16-04-2017 |
46.0496 |
74.92 |
1,138.85 |
3450.0 |
46350.0 |
52443.72 |
| 16-05-2017 |
47.6173 |
72.45 |
1,211.31 |
3450.0 |
49800.0 |
57679.1 |
| 16-06-2017 |
48.341 |
71.37 |
1,282.67 |
3450.0 |
53250.0 |
62005.72 |
| 16-07-2017 |
49.6529 |
69.48 |
1,352.16 |
3450.0 |
56700.0 |
67138.46 |
| 16-08-2017 |
49.5466 |
69.63 |
1,421.79 |
3450.0 |
60150.0 |
70444.72 |
| 16-09-2017 |
50.1167 |
68.84 |
1,490.63 |
3450.0 |
63600.0 |
74705.28 |
| 16-10-2017 |
50.2501 |
68.66 |
1,559.28 |
3450.0 |
67050.0 |
78354.13 |
| 16-11-2017 |
51.3558 |
67.18 |
1,626.46 |
3450.0 |
70500.0 |
83528.23 |
| 16-12-2017 |
51.8903 |
66.49 |
1,692.95 |
3450.0 |
73950.0 |
87847.57 |
| 16-01-2018 |
53.1583 |
64.9 |
1,757.85 |
3450.0 |
77400.0 |
93444.23 |
| 16-02-2018 |
51.9317 |
76.4 |
1,834.25 |
3967.5 |
81367.5 |
95255.55 |
| 16-03-2018 |
51.1401 |
77.58 |
1,911.83 |
3967.5 |
85335.0 |
97771.06 |
| 16-04-2018 |
52.1676 |
76.05 |
1,987.88 |
3967.5 |
89302.5 |
103702.97 |
| 16-05-2018 |
51.8718 |
76.49 |
2,064.37 |
3967.5 |
93270.0 |
107082.45 |
| 18-06-2018 |
51.149 |
77.57 |
2,141.93 |
3967.5 |
97237.5 |
109557.83 |
| 16-07-2018 |
50.37 |
78.77 |
2,220.7 |
3967.5 |
101205.0 |
111856.76 |
| 16-08-2018 |
52.327 |
75.82 |
2,296.52 |
3967.5 |
105172.5 |
120170.17 |
| 17-09-2018 |
52.271 |
75.9 |
2,372.43 |
3967.5 |
109140.0 |
124009.07 |
| 16-10-2018 |
49.611 |
79.97 |
2,452.4 |
3967.5 |
113107.5 |
121665.92 |
| 16-11-2018 |
50.543 |
78.5 |
2,530.9 |
3967.5 |
117075.0 |
127919.05 |
| 17-12-2018 |
51.212 |
77.47 |
2,608.37 |
3967.5 |
121042.5 |
133579.72 |
| 16-01-2019 |
51.608 |
76.88 |
2,685.25 |
3967.5 |
125010.0 |
138580.13 |
| 18-02-2019 |
49.852 |
91.52 |
2,776.77 |
4562.625 |
129572.625 |
138427.47 |
| 18-03-2019 |
53.489 |
85.3 |
2,862.07 |
4562.625 |
134135.25 |
153089.2 |
| 16-04-2019 |
54.407 |
83.86 |
2,945.93 |
4562.625 |
138697.875 |
160279.2 |
| 16-05-2019 |
52.348 |
87.16 |
3,033.09 |
4562.625 |
143260.5 |
158776.16 |
| 17-06-2019 |
54.214 |
84.16 |
3,117.25 |
4562.625 |
147823.125 |
168998.53 |
| 16-07-2019 |
54.506 |
83.71 |
3,200.96 |
4562.625 |
152385.75 |
174471.39 |
| 16-08-2019 |
52.056 |
87.65 |
3,288.61 |
4562.625 |
156948.375 |
171191.67 |
| 16-09-2019 |
52.199 |
87.41 |
3,376.01 |
4562.625 |
161511.0 |
176224.57 |
| 16-10-2019 |
52.763 |
86.47 |
3,462.49 |
4562.625 |
166073.625 |
182691.26 |
| 18-11-2019 |
54.346 |
83.96 |
3,546.44 |
4562.625 |
170636.25 |
192735.0 |
| 16-12-2019 |
54.699 |
83.41 |
3,629.86 |
4562.625 |
175198.875 |
198549.52 |
| 16-01-2020 |
56.09 |
81.34 |
3,711.2 |
4562.625 |
179761.5 |
208161.28 |
| 17-02-2020 |
55.035 |
95.34 |
3,806.54 |
5247.01875 |
185008.51875 |
209492.98 |
| 16-03-2020 |
45.594 |
115.08 |
3,921.62 |
5247.01875 |
190255.53749999998 |
178802.44 |
| 16-04-2020 |
44.079 |
119.04 |
4,040.66 |
5247.01875 |
195502.55624999997 |
178108.2 |
| 18-05-2020 |
43.415 |
120.86 |
4,161.52 |
5247.01875 |
200749.57499999995 |
180672.23 |
| 16-06-2020 |
47.032 |
111.56 |
4,273.08 |
5247.01875 |
205996.59374999994 |
200971.45 |
| 16-07-2020 |
50.266 |
104.39 |
4,377.46 |
5247.01875 |
211243.61249999993 |
220037.6 |
| 17-08-2020 |
52.294 |
100.34 |
4,477.8 |
5247.01875 |
216490.63124999992 |
234162.12 |
| 16-09-2020 |
53.684 |
97.74 |
4,575.54 |
5247.01875 |
221737.6499999999 |
245633.28 |
| 16-10-2020 |
53.629 |
97.84 |
4,673.38 |
5247.01875 |
226984.6687499999 |
250628.64 |
| 17-11-2020 |
58.671 |
89.43 |
4,762.81 |
5247.01875 |
232231.68749999988 |
279438.84 |
| 16-12-2020 |
61.566 |
85.23 |
4,848.04 |
5247.01875 |
237478.70624999987 |
298474.19 |
| 18-01-2021 |
64.249 |
81.67 |
4,929.7 |
5247.01875 |
242725.72499999986 |
316728.49 |
| 16-02-2021 |
69.42 |
86.92 |
5,016.62 |
6034.0715625 |
248759.79656249986 |
348254.05 |
| 16-03-2021 |
68.069 |
88.65 |
5,105.27 |
6034.0715625 |
254793.86812499986 |
347510.66 |
| 16-04-2021 |
66.66 |
90.52 |
5,195.79 |
6034.0715625 |
260827.93968749986 |
346351.41 |
| 17-05-2021 |
69.503 |
86.82 |
5,282.61 |
6034.0715625 |
266862.01124999986 |
367157.11 |
| 16-06-2021 |
72.779 |
82.91 |
5,365.52 |
6034.0715625 |
272896.08281249984 |
390497.01 |
| 16-07-2021 |
74.841 |
80.63 |
5,446.14 |
6034.0715625 |
278930.1543749998 |
407594.77 |
| 16-08-2021 |
75.788 |
79.62 |
5,525.76 |
6034.0715625 |
284964.2259374998 |
418786.34 |
| 16-09-2021 |
79.007 |
76.37 |
5,602.13 |
6034.0715625 |
290998.29749999975 |
442607.84 |
| 18-10-2021 |
81.918 |
73.66 |
5,675.79 |
6034.0715625 |
297032.3690624997 |
464949.73 |
| 16-11-2021 |
81.055 |
74.44 |
5,750.24 |
6034.0715625 |
303066.4406249997 |
466085.59 |
| 16-12-2021 |
78.85 |
76.53 |
5,826.76 |
6034.0715625 |
309100.51218749967 |
459440.39 |
| 17-01-2022 |
82.049 |
73.54 |
5,900.31 |
6034.0715625 |
315134.58374999964 |
484114.28 |
| 16-02-2022 |
79.328 |
87.47 |
5,987.78 |
6939.182296875 |
322073.76604687463 |
474998.73 |
| 16-03-2022 |
78.015 |
88.95 |
6,076.73 |
6939.182296875 |
329012.9483437496 |
474075.96 |
| 18-04-2022 |
79.796 |
86.96 |
6,163.69 |
6939.182296875 |
335952.1306406246 |
491837.79 |
| 16-05-2022 |
74.676 |
92.92 |
6,256.61 |
6939.182296875 |
342891.3129374996 |
467218.88 |
| 16-06-2022 |
72.996 |
95.06 |
6,351.68 |
6939.182296875 |
349830.4952343746 |
463646.96 |
| 18-07-2022 |
76.995 |
90.13 |
6,441.8 |
6939.182296875 |
356769.6775312496 |
495986.49 |
| 16-08-2022 |
82.325 |
84.29 |
6,526.09 |
6939.182296875 |
363708.8598281246 |
537260.47 |
| 16-09-2022 |
83.23 |
83.37 |
6,609.47 |
6939.182296875 |
370648.04212499957 |
550105.77 |
| 17-10-2022 |
81.866 |
84.76 |
6,694.23 |
6939.182296875 |
377587.22442187456 |
548029.64 |
| 16-11-2022 |
85.688 |
80.98 |
6,775.21 |
6939.182296875 |
384526.40671874955 |
580554.17 |
| 16-12-2022 |
86.339 |
80.37 |
6,855.58 |
6939.182296875 |
391465.58901562454 |
591904.02 |
| 16-01-2023 |
85.351 |
81.3 |
6,936.88 |
6939.182296875 |
398404.77131249954 |
592069.88 |
| 16-02-2023 |
86.109 |
92.67 |
7,029.56 |
7980.05964140625 |
406384.83095390577 |
605308.1 |
| 16-03-2023 |
83.446 |
95.63 |
7,125.19 |
7980.05964140625 |
414364.890595312 |
594568.45 |
| 17-04-2023 |
85.946 |
92.85 |
7,218.04 |
7980.05964140625 |
422344.9502367182 |
620361.48 |
| 16-05-2023 |
88.807 |
89.86 |
7,307.9 |
7980.05964140625 |
430325.00987812446 |
648992.35 |
| 16-06-2023 |
91.101 |
87.6 |
7,395.49 |
7980.05964140625 |
438305.0695195307 |
673736.72 |
| 17-07-2023 |
94.172 |
84.74 |
7,480.23 |
7980.05964140625 |
446285.1291609369 |
704428.33 |
| 16-08-2023 |
93.483 |
85.36 |
7,565.6 |
7980.05964140625 |
454265.18880234315 |
707254.52 |
| 18-09-2023 |
96.303 |
82.86 |
7,648.46 |
7980.05964140625 |
462245.2484437494 |
736569.56 |
| 16-10-2023 |
95.321 |
83.72 |
7,732.18 |
7980.05964140625 |
470225.3080851556 |
737038.82 |
| 16-11-2023 |
94.689 |
84.28 |
7,816.45 |
7980.05964140625 |
478205.36772656185 |
740132.15 |
| 18-12-2023 |
100.106 |
79.72 |
7,896.17 |
7980.05964140625 |
486185.4273679681 |
790453.93 |
| 16-01-2024 |
102.571 |
77.8 |
7,973.97 |
7980.05964140625 |
494165.4870093743 |
817898.05 |
| 16-02-2024 |
103.209 |
88.92 |
8,062.89 |
9177.068587617188 |
503342.5555969915 |
832162.5 |
| 18-03-2024 |
102.781 |
89.29 |
8,152.17 |
9177.068587617188 |
512519.6241846087 |
837888.66 |
| 16-04-2024 |
103.779 |
88.43 |
8,240.6 |
9177.068587617188 |
521696.6927722259 |
855201.6 |
| 16-05-2024 |
106.444 |
86.21 |
8,326.82 |
9177.068587617188 |
530873.7613598431 |
886339.88 |
| 18-06-2024 |
111.184 |
82.54 |
8,409.36 |
9177.068587617188 |
540050.8299474602 |
934986.07 |
| 16-07-2024 |
114.995 |
79.8 |
8,489.16 |
9177.068587617188 |
549227.8985350773 |
976211.21 |
| 16-08-2024 |
113.83 |
80.62 |
8,569.78 |
9177.068587617188 |
558404.9671226945 |
975498.4 |
| 16-09-2024 |
117.235 |
78.28 |
8,648.06 |
9177.068587617188 |
567582.0357103116 |
1013855.58 |
| 16-10-2024 |
116.049 |
79.08 |
8,727.14 |
9177.068587617188 |
576759.1042979287 |
1012776.06 |
| 18-11-2024 |
111.766 |
82.11 |
8,809.25 |
9177.068587617188 |
585936.1728855459 |
984574.78 |
| 16-12-2024 |
117.302 |
78.23 |
8,887.49 |
9177.068587617188 |
595113.241473163 |
1042519.86 |
| 16-01-2025 |
111.657 |
82.19 |
8,969.68 |
9177.068587617188 |
604290.3100607801 |
1001527.07 |
| 17-02-2025 |
109.003 |
96.82 |
9,066.5 |
10553.628875759767 |
614843.9389365399 |
988275.18 |
| 17-03-2025 |
107.26 |
98.39 |
9,164.89 |
10553.628875759767 |
625397.5678122997 |
983025.91 |
| 16-04-2025 |
112.092 |
94.15 |
9,259.04 |
10553.628875759767 |
635951.1966880595 |
1037864.28 |
| 16-05-2025 |
117.722 |
89.65 |
9,348.69 |
10553.628875759767 |
646504.8255638193 |
1100546.3 |
| 16-06-2025 |
118.541 |
89.03 |
9,437.72 |
10553.628875759767 |
657058.454439579 |
1118756.51 |
| 16-07-2025 |
120.246 |
87.77 |
9,525.48 |
10553.628875759767 |
667612.0833153388 |
1145401.45 |
| 18-08-2025 |
117.723 |
89.65 |
9,615.13 |
10553.628875759767 |
678165.7121910986 |
1131922.28 |
| 16-09-2025 |
118.977 |
88.7 |
9,703.84 |
10553.628875759767 |
688719.3410668584 |
1154533.28 |
| 16-10-2025 |
119.732 |
88.14 |
9,791.98 |
10553.628875759767 |
699272.9699426182 |
1172413.31 |
| 17-11-2025 |
121.098 |
87.15 |
9,879.13 |
10553.628875759767 |
709826.5988183779 |
1196342.79 |
| 16-12-2025 |
120.16 |
87.83 |
9,966.96 |
10553.628875759767 |
720380.2276941377 |
1197629.79 |
| 16-01-2026 |
118.967 |
88.71 |
10,055.67 |
10553.628875759767 |
730933.8565698975 |
1196292.85 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 20.0% yearly Enhancement with 20.00% yearly enhancement
|
934512.56 |
1468439.03 |
533926.47 |
793376.58 |
117.53% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 16-02-2016 |
34.0577 |
88.09 |
88.09 |
3000.0 |
3000.0 |
3000.0 |
| 16-03-2016 |
35.7613 |
83.89 |
171.98 |
3000.0 |
6000.0 |
6150.06 |
| 16-04-2016 |
37.6464 |
79.69 |
251.66 |
3000.0 |
9000.0 |
9474.25 |
| 16-05-2016 |
37.8283 |
79.31 |
330.97 |
3000.0 |
12000.0 |
12520.03 |
| 16-06-2016 |
39.021 |
76.88 |
407.85 |
3000.0 |
15000.0 |
15914.78 |
| 16-07-2016 |
40.6019 |
73.89 |
481.74 |
3000.0 |
18000.0 |
19559.56 |
| 16-08-2016 |
41.4563 |
72.37 |
554.11 |
3000.0 |
21000.0 |
22971.16 |
| 16-09-2016 |
42.4951 |
70.6 |
624.7 |
3000.0 |
24000.0 |
26546.76 |
| 16-10-2016 |
43.1278 |
69.56 |
694.26 |
3000.0 |
27000.0 |
29942.01 |
| 16-11-2016 |
41.7187 |
71.91 |
766.17 |
3000.0 |
30000.0 |
31963.72 |
| 16-12-2016 |
41.6044 |
72.11 |
838.28 |
3000.0 |
33000.0 |
34876.15 |
| 16-01-2017 |
42.6944 |
70.27 |
908.55 |
3000.0 |
36000.0 |
38789.88 |
| 16-02-2017 |
43.8369 |
82.12 |
990.67 |
3600.0 |
39600.0 |
43427.89 |
| 16-03-2017 |
44.9889 |
80.02 |
1,070.69 |
3600.0 |
43200.0 |
48169.14 |
| 16-04-2017 |
46.0496 |
78.18 |
1,148.87 |
3600.0 |
46800.0 |
52904.82 |
| 16-05-2017 |
47.6173 |
75.6 |
1,224.47 |
3600.0 |
50400.0 |
58305.9 |
| 16-06-2017 |
48.341 |
74.47 |
1,298.94 |
3600.0 |
54000.0 |
62792.05 |
| 16-07-2017 |
49.6529 |
72.5 |
1,371.44 |
3600.0 |
57600.0 |
68096.13 |
| 16-08-2017 |
49.5466 |
72.66 |
1,444.1 |
3600.0 |
61200.0 |
71550.34 |
| 16-09-2017 |
50.1167 |
71.83 |
1,515.93 |
3600.0 |
64800.0 |
75973.62 |
| 16-10-2017 |
50.2501 |
71.64 |
1,587.58 |
3600.0 |
68400.0 |
79775.85 |
| 16-11-2017 |
51.3558 |
70.1 |
1,657.68 |
3600.0 |
72000.0 |
85131.23 |
| 16-12-2017 |
51.8903 |
69.38 |
1,727.05 |
3600.0 |
75600.0 |
89617.26 |
| 16-01-2018 |
53.1583 |
67.72 |
1,794.77 |
3600.0 |
79200.0 |
95407.16 |
| 16-02-2018 |
51.9317 |
83.19 |
1,877.96 |
4320.0 |
83520.0 |
97525.69 |
| 16-03-2018 |
51.1401 |
84.47 |
1,962.43 |
4320.0 |
87840.0 |
100359.1 |
| 16-04-2018 |
52.1676 |
82.81 |
2,045.24 |
4320.0 |
92160.0 |
106695.5 |
| 16-05-2018 |
51.8718 |
83.28 |
2,128.53 |
4320.0 |
96480.0 |
110410.51 |
| 18-06-2018 |
51.149 |
84.46 |
2,212.99 |
4320.0 |
100800.0 |
113192.01 |
| 16-07-2018 |
50.37 |
85.77 |
2,298.75 |
4320.0 |
105120.0 |
115788.09 |
| 16-08-2018 |
52.327 |
82.56 |
2,381.31 |
4320.0 |
109440.0 |
124606.75 |
| 17-09-2018 |
52.271 |
82.65 |
2,463.96 |
4320.0 |
113760.0 |
128793.4 |
| 16-10-2018 |
49.611 |
87.08 |
2,551.03 |
4320.0 |
118080.0 |
126559.28 |
| 16-11-2018 |
50.543 |
85.47 |
2,636.5 |
4320.0 |
122400.0 |
133256.84 |
| 17-12-2018 |
51.212 |
84.36 |
2,720.86 |
4320.0 |
126720.0 |
139340.66 |
| 16-01-2019 |
51.608 |
83.71 |
2,804.57 |
4320.0 |
131040.0 |
144738.12 |
| 18-02-2019 |
49.852 |
103.99 |
2,908.56 |
5184.0 |
136224.0 |
144997.3 |
| 18-03-2019 |
53.489 |
96.92 |
3,005.47 |
5184.0 |
141408.0 |
160759.72 |
| 16-04-2019 |
54.407 |
95.28 |
3,100.75 |
5184.0 |
146592.0 |
168702.74 |
| 16-05-2019 |
52.348 |
99.03 |
3,199.78 |
5184.0 |
151776.0 |
167502.29 |
| 17-06-2019 |
54.214 |
95.62 |
3,295.41 |
5184.0 |
156960.0 |
178657.09 |
| 16-07-2019 |
54.506 |
95.11 |
3,390.51 |
5184.0 |
162144.0 |
184803.35 |
| 16-08-2019 |
52.056 |
99.59 |
3,490.1 |
5184.0 |
167328.0 |
181680.59 |
| 16-09-2019 |
52.199 |
99.31 |
3,589.41 |
5184.0 |
172512.0 |
187363.68 |
| 16-10-2019 |
52.763 |
98.25 |
3,687.66 |
5184.0 |
177696.0 |
194572.1 |
| 18-11-2019 |
54.346 |
95.39 |
3,783.05 |
5184.0 |
182880.0 |
205593.67 |
| 16-12-2019 |
54.699 |
94.77 |
3,877.82 |
5184.0 |
188064.0 |
212113.09 |
| 16-01-2020 |
56.09 |
92.42 |
3,970.25 |
5184.0 |
193248.0 |
222691.14 |
| 17-02-2020 |
55.035 |
113.03 |
4,083.28 |
6220.8 |
199468.8 |
224723.33 |
| 16-03-2020 |
45.594 |
136.44 |
4,219.72 |
6220.8 |
205689.59999999998 |
192393.88 |
| 16-04-2020 |
44.079 |
141.13 |
4,360.85 |
6220.8 |
211910.39999999997 |
192221.81 |
| 18-05-2020 |
43.415 |
143.29 |
4,504.13 |
6220.8 |
218131.19999999995 |
195547.0 |
| 16-06-2020 |
47.032 |
132.27 |
4,636.4 |
6220.8 |
224351.99999999994 |
218059.26 |
| 16-07-2020 |
50.266 |
123.76 |
4,760.16 |
6220.8 |
230572.79999999993 |
239274.18 |
| 17-08-2020 |
52.294 |
118.96 |
4,879.12 |
6220.8 |
236793.59999999992 |
255148.59 |
| 16-09-2020 |
53.684 |
115.88 |
4,995 |
6220.8 |
243014.3999999999 |
268151.36 |
| 16-10-2020 |
53.629 |
116 |
5,110.99 |
6220.8 |
249235.1999999999 |
274097.43 |
| 17-11-2020 |
58.671 |
106.03 |
5,217.02 |
6220.8 |
255455.99999999988 |
306087.86 |
| 16-12-2020 |
61.566 |
101.04 |
5,318.06 |
6220.8 |
261676.79999999987 |
327411.93 |
| 18-01-2021 |
64.249 |
96.82 |
5,414.89 |
6220.8 |
267897.59999999986 |
347901.1 |
| 16-02-2021 |
69.42 |
107.53 |
5,522.42 |
7464.96 |
275362.5599999999 |
383366.44 |
| 16-03-2021 |
68.069 |
109.67 |
5,632.09 |
7464.96 |
282827.5199999999 |
383370.61 |
| 16-04-2021 |
66.66 |
111.99 |
5,744.07 |
7464.96 |
290292.4799999999 |
382899.96 |
| 17-05-2021 |
69.503 |
107.4 |
5,851.48 |
7464.96 |
297757.43999999994 |
406695.32 |
| 16-06-2021 |
72.779 |
102.57 |
5,954.05 |
7464.96 |
305222.39999999997 |
433329.72 |
| 16-07-2021 |
74.841 |
99.74 |
6,053.79 |
7464.96 |
312687.36 |
453071.94 |
| 16-08-2021 |
75.788 |
98.5 |
6,152.29 |
7464.96 |
320152.32 |
466269.84 |
| 16-09-2021 |
79.007 |
94.48 |
6,246.78 |
7464.96 |
327617.28 |
493539.02 |
| 18-10-2021 |
81.918 |
91.13 |
6,337.9 |
7464.96 |
335082.24000000005 |
519188.35 |
| 16-11-2021 |
81.055 |
92.1 |
6,430 |
7464.96 |
342547.20000000007 |
521183.7 |
| 16-12-2021 |
78.85 |
94.67 |
6,524.67 |
7464.96 |
350012.1600000001 |
514470.51 |
| 17-01-2022 |
82.049 |
90.98 |
6,615.66 |
7464.96 |
357477.1200000001 |
542807.89 |
| 16-02-2022 |
79.328 |
112.92 |
6,728.58 |
8957.952000000001 |
366435.0720000001 |
533764.65 |
| 16-03-2022 |
78.015 |
114.82 |
6,843.4 |
8957.952000000001 |
375393.0240000001 |
533887.98 |
| 18-04-2022 |
79.796 |
112.26 |
6,955.66 |
8957.952000000001 |
384350.9760000001 |
555034.04 |
| 16-05-2022 |
74.676 |
119.96 |
7,075.62 |
8957.952000000001 |
393308.9280000001 |
528379.0 |
| 16-06-2022 |
72.996 |
122.72 |
7,198.34 |
8957.952000000001 |
402266.88000000006 |
525449.91 |
| 18-07-2022 |
76.995 |
116.34 |
7,314.68 |
8957.952000000001 |
411224.83200000005 |
563194.02 |
| 16-08-2022 |
82.325 |
108.81 |
7,423.49 |
8957.952000000001 |
420182.78400000004 |
611139.23 |
| 16-09-2022 |
83.23 |
107.63 |
7,531.12 |
8957.952000000001 |
429140.73600000003 |
626815.44 |
| 17-10-2022 |
81.866 |
109.42 |
7,640.55 |
8957.952000000001 |
438098.688 |
625500.94 |
| 16-11-2022 |
85.688 |
104.54 |
7,745.09 |
8957.952000000001 |
447056.64 |
663661.06 |
| 16-12-2022 |
86.339 |
103.75 |
7,848.84 |
8957.952000000001 |
456014.592 |
677661.07 |
| 16-01-2023 |
85.351 |
104.95 |
7,953.8 |
8957.952000000001 |
464972.544 |
678864.37 |
| 16-02-2023 |
86.109 |
124.84 |
8,078.63 |
10749.542400000002 |
475722.0864 |
695642.89 |
| 16-03-2023 |
83.446 |
128.82 |
8,207.45 |
10749.542400000002 |
486471.62879999995 |
684879.03 |
| 17-04-2023 |
85.946 |
125.07 |
8,332.53 |
10749.542400000002 |
497221.1711999999 |
716147.2 |
| 16-05-2023 |
88.807 |
121.04 |
8,453.57 |
10749.542400000002 |
507970.7135999999 |
750736.1 |
| 16-06-2023 |
91.101 |
118 |
8,571.56 |
10749.542400000002 |
518720.2559999999 |
780878.13 |
| 17-07-2023 |
94.172 |
114.15 |
8,685.71 |
10749.542400000002 |
529469.7983999999 |
817950.96 |
| 16-08-2023 |
93.483 |
114.99 |
8,800.7 |
10749.542400000002 |
540219.3407999999 |
822716.04 |
| 18-09-2023 |
96.303 |
111.62 |
8,912.32 |
10749.542400000002 |
550968.8831999999 |
858283.57 |
| 16-10-2023 |
95.321 |
112.77 |
9,025.1 |
10749.542400000002 |
561718.4256 |
860281.2 |
| 16-11-2023 |
94.689 |
113.52 |
9,138.62 |
10749.542400000002 |
572467.968 |
865326.88 |
| 18-12-2023 |
100.106 |
107.38 |
9,246 |
10749.542400000002 |
583217.5104 |
925580.34 |
| 16-01-2024 |
102.571 |
104.8 |
9,350.8 |
10749.542400000002 |
593967.0528000001 |
959121.28 |
| 16-02-2024 |
103.209 |
124.98 |
9,475.79 |
12899.450880000002 |
606866.5036800001 |
977986.54 |
| 18-03-2024 |
102.781 |
125.5 |
9,601.29 |
12899.450880000002 |
619765.9545600001 |
986830.35 |
| 16-04-2024 |
103.779 |
124.3 |
9,725.59 |
12899.450880000002 |
632665.4054400001 |
1009311.89 |
| 16-05-2024 |
106.444 |
121.19 |
9,846.77 |
12899.450880000002 |
645564.8563200001 |
1048130.03 |
| 18-06-2024 |
111.184 |
116.02 |
9,962.79 |
12899.450880000002 |
658464.3072000002 |
1107703.19 |
| 16-07-2024 |
114.995 |
112.17 |
10,074.97 |
12899.450880000002 |
671363.7580800002 |
1158570.84 |
| 16-08-2024 |
113.83 |
113.32 |
10,188.29 |
12899.450880000002 |
684263.2089600002 |
1159732.96 |
| 16-09-2024 |
117.235 |
110.03 |
10,298.32 |
12899.450880000002 |
697162.6598400002 |
1207323.53 |
| 16-10-2024 |
116.049 |
111.16 |
10,409.48 |
12899.450880000002 |
710062.1107200002 |
1208009.18 |
| 18-11-2024 |
111.766 |
115.41 |
10,524.89 |
12899.450880000002 |
722961.5616000002 |
1176324.84 |
| 16-12-2024 |
117.302 |
109.97 |
10,634.86 |
12899.450880000002 |
735861.0124800003 |
1247490.09 |
| 16-01-2025 |
111.657 |
115.53 |
10,750.39 |
12899.450880000002 |
748760.4633600003 |
1200355.77 |
| 17-02-2025 |
109.003 |
142.01 |
10,892.39 |
15479.341056000003 |
764239.8044160003 |
1187303.59 |
| 17-03-2025 |
107.26 |
144.32 |
11,036.71 |
15479.341056000003 |
779719.1454720002 |
1183797.49 |
| 16-04-2025 |
112.092 |
138.09 |
11,174.8 |
15479.341056000003 |
795198.4865280002 |
1252606.22 |
| 16-05-2025 |
117.722 |
131.49 |
11,306.3 |
15479.341056000003 |
810677.8275840002 |
1330999.71 |
| 16-06-2025 |
118.541 |
130.58 |
11,436.88 |
15479.341056000003 |
826157.1686400002 |
1355738.91 |
| 16-07-2025 |
120.246 |
128.73 |
11,565.61 |
15479.341056000003 |
841636.5096960001 |
1390718.12 |
| 18-08-2025 |
117.723 |
131.49 |
11,697.1 |
15479.341056000003 |
857115.8507520001 |
1377017.43 |
| 16-09-2025 |
118.977 |
130.1 |
11,827.2 |
15479.341056000003 |
872595.1918080001 |
1407164.93 |
| 16-10-2025 |
119.732 |
129.28 |
11,956.48 |
15479.341056000003 |
888074.5328640001 |
1431573.8 |
| 17-11-2025 |
121.098 |
127.82 |
12,084.31 |
15479.341056000003 |
903553.87392 |
1463385.7 |
| 16-12-2025 |
120.16 |
128.82 |
12,213.13 |
15479.341056000003 |
919033.214976 |
1467529.95 |
| 16-01-2026 |
118.967 |
130.11 |
12,343.25 |
15479.341056000003 |
934512.556032 |
1468439.03 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 25.0% yearly Enhancement with 25.00% yearly enhancement
|
1197104.51 |
1811541.88 |
614437.37 |
1136479.43 |
168.35% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 16-02-2016 |
34.0577 |
88.09 |
88.09 |
3000.0 |
3000.0 |
3000.0 |
| 16-03-2016 |
35.7613 |
83.89 |
171.98 |
3000.0 |
6000.0 |
6150.06 |
| 16-04-2016 |
37.6464 |
79.69 |
251.66 |
3000.0 |
9000.0 |
9474.25 |
| 16-05-2016 |
37.8283 |
79.31 |
330.97 |
3000.0 |
12000.0 |
12520.03 |
| 16-06-2016 |
39.021 |
76.88 |
407.85 |
3000.0 |
15000.0 |
15914.78 |
| 16-07-2016 |
40.6019 |
73.89 |
481.74 |
3000.0 |
18000.0 |
19559.56 |
| 16-08-2016 |
41.4563 |
72.37 |
554.11 |
3000.0 |
21000.0 |
22971.16 |
| 16-09-2016 |
42.4951 |
70.6 |
624.7 |
3000.0 |
24000.0 |
26546.76 |
| 16-10-2016 |
43.1278 |
69.56 |
694.26 |
3000.0 |
27000.0 |
29942.01 |
| 16-11-2016 |
41.7187 |
71.91 |
766.17 |
3000.0 |
30000.0 |
31963.72 |
| 16-12-2016 |
41.6044 |
72.11 |
838.28 |
3000.0 |
33000.0 |
34876.15 |
| 16-01-2017 |
42.6944 |
70.27 |
908.55 |
3000.0 |
36000.0 |
38789.88 |
| 16-02-2017 |
43.8369 |
85.54 |
994.09 |
3750.0 |
39750.0 |
43577.89 |
| 16-03-2017 |
44.9889 |
83.35 |
1,077.45 |
3750.0 |
43500.0 |
48473.09 |
| 16-04-2017 |
46.0496 |
81.43 |
1,158.88 |
3750.0 |
47250.0 |
53365.93 |
| 16-05-2017 |
47.6173 |
78.75 |
1,237.63 |
3750.0 |
51000.0 |
58932.71 |
| 16-06-2017 |
48.341 |
77.57 |
1,315.21 |
3750.0 |
54750.0 |
63578.38 |
| 16-07-2017 |
49.6529 |
75.52 |
1,390.73 |
3750.0 |
58500.0 |
69053.8 |
| 16-08-2017 |
49.5466 |
75.69 |
1,466.42 |
3750.0 |
62250.0 |
72655.97 |
| 16-09-2017 |
50.1167 |
74.83 |
1,541.24 |
3750.0 |
66000.0 |
77241.97 |
| 16-10-2017 |
50.2501 |
74.63 |
1,615.87 |
3750.0 |
69750.0 |
81197.57 |
| 16-11-2017 |
51.3558 |
73.02 |
1,688.89 |
3750.0 |
73500.0 |
86734.24 |
| 16-12-2017 |
51.8903 |
72.27 |
1,761.16 |
3750.0 |
77250.0 |
91386.95 |
| 16-01-2018 |
53.1583 |
70.54 |
1,831.7 |
3750.0 |
81000.0 |
97370.1 |
| 16-02-2018 |
51.9317 |
90.26 |
1,921.96 |
4687.5 |
85687.5 |
99810.83 |
| 16-03-2018 |
51.1401 |
91.66 |
2,013.62 |
4687.5 |
90375.0 |
102976.91 |
| 16-04-2018 |
52.1676 |
89.85 |
2,103.48 |
4687.5 |
95062.5 |
109733.4 |
| 16-05-2018 |
51.8718 |
90.37 |
2,193.85 |
4687.5 |
99750.0 |
113798.69 |
| 18-06-2018 |
51.149 |
91.64 |
2,285.49 |
4687.5 |
104437.5 |
116900.48 |
| 16-07-2018 |
50.37 |
93.06 |
2,378.55 |
4687.5 |
109125.0 |
119807.58 |
| 16-08-2018 |
52.327 |
89.58 |
2,468.13 |
4687.5 |
113812.5 |
129149.91 |
| 17-09-2018 |
52.271 |
89.68 |
2,557.81 |
4687.5 |
118500.0 |
133699.19 |
| 16-10-2018 |
49.611 |
94.49 |
2,652.29 |
4687.5 |
123187.5 |
131582.92 |
| 16-11-2018 |
50.543 |
92.74 |
2,745.04 |
4687.5 |
127875.0 |
138742.36 |
| 17-12-2018 |
51.212 |
91.53 |
2,836.57 |
4687.5 |
132562.5 |
145266.29 |
| 16-01-2019 |
51.608 |
90.83 |
2,927.4 |
4687.5 |
137250.0 |
151077.07 |
| 18-02-2019 |
49.852 |
117.54 |
3,044.93 |
5859.375 |
143109.375 |
151795.94 |
| 18-03-2019 |
53.489 |
109.54 |
3,154.48 |
5859.375 |
148968.75 |
168729.73 |
| 16-04-2019 |
54.407 |
107.7 |
3,262.17 |
5859.375 |
154828.125 |
177484.91 |
| 16-05-2019 |
52.348 |
111.93 |
3,374.1 |
5859.375 |
160687.5 |
176627.48 |
| 17-06-2019 |
54.214 |
108.08 |
3,482.18 |
5859.375 |
166546.875 |
188782.92 |
| 16-07-2019 |
54.506 |
107.5 |
3,589.68 |
5859.375 |
172406.25 |
195659.09 |
| 16-08-2019 |
52.056 |
112.56 |
3,702.24 |
5859.375 |
178265.625 |
192723.75 |
| 16-09-2019 |
52.199 |
112.25 |
3,814.49 |
5859.375 |
184125.0 |
199112.55 |
| 16-10-2019 |
52.763 |
111.05 |
3,925.54 |
5859.375 |
189984.375 |
207123.29 |
| 18-11-2019 |
54.346 |
107.82 |
4,033.36 |
5859.375 |
195843.75 |
219196.8 |
| 16-12-2019 |
54.699 |
107.12 |
4,140.48 |
5859.375 |
201703.125 |
226479.95 |
| 16-01-2020 |
56.09 |
104.46 |
4,244.94 |
5859.375 |
207562.5 |
238098.72 |
| 17-02-2020 |
55.035 |
133.08 |
4,378.02 |
7324.21875 |
214886.71875 |
240944.53 |
| 16-03-2020 |
45.594 |
160.64 |
4,538.66 |
7324.21875 |
222210.9375 |
206935.83 |
| 16-04-2020 |
44.079 |
166.16 |
4,704.82 |
7324.21875 |
229535.15625 |
207383.97 |
| 18-05-2020 |
43.415 |
168.7 |
4,873.53 |
7324.21875 |
236859.375 |
211584.19 |
| 16-06-2020 |
47.032 |
155.73 |
5,029.26 |
7324.21875 |
244183.59375 |
236535.95 |
| 16-07-2020 |
50.266 |
145.71 |
5,174.96 |
7324.21875 |
251507.8125 |
260124.79 |
| 17-08-2020 |
52.294 |
140.06 |
5,315.02 |
7324.21875 |
258832.03125 |
277943.83 |
| 16-09-2020 |
53.684 |
136.43 |
5,451.46 |
7324.21875 |
266156.25 |
292655.94 |
| 16-10-2020 |
53.629 |
136.57 |
5,588.03 |
7324.21875 |
273480.46875 |
299680.33 |
| 17-11-2020 |
58.671 |
124.84 |
5,712.86 |
7324.21875 |
280804.6875 |
335179.38 |
| 16-12-2020 |
61.566 |
118.97 |
5,831.83 |
7324.21875 |
288128.90625 |
359042.33 |
| 18-01-2021 |
64.249 |
114 |
5,945.83 |
7324.21875 |
295453.125 |
382013.35 |
| 16-02-2021 |
69.42 |
131.88 |
6,077.71 |
9155.2734375 |
304608.3984375 |
421914.49 |
| 16-03-2021 |
68.069 |
134.5 |
6,212.21 |
9155.2734375 |
313763.671875 |
422858.78 |
| 16-04-2021 |
66.66 |
137.34 |
6,349.55 |
9155.2734375 |
322918.9453125 |
423261.05 |
| 17-05-2021 |
69.503 |
131.72 |
6,481.28 |
9155.2734375 |
332074.21875 |
450468.1 |
| 16-06-2021 |
72.779 |
125.8 |
6,607.07 |
9155.2734375 |
341229.4921875 |
480856.03 |
| 16-07-2021 |
74.841 |
122.33 |
6,729.4 |
9155.2734375 |
350384.765625 |
503635.09 |
| 16-08-2021 |
75.788 |
120.8 |
6,850.2 |
9155.2734375 |
359540.0390625 |
519163.1 |
| 16-09-2021 |
79.007 |
115.88 |
6,966.08 |
9155.2734375 |
368695.3125 |
550369.18 |
| 18-10-2021 |
81.918 |
111.76 |
7,077.84 |
9155.2734375 |
377850.5859375 |
579802.71 |
| 16-11-2021 |
81.055 |
112.95 |
7,190.79 |
9155.2734375 |
387005.859375 |
582849.81 |
| 16-12-2021 |
78.85 |
116.11 |
7,306.9 |
9155.2734375 |
396161.1328125 |
576149.38 |
| 17-01-2022 |
82.049 |
111.58 |
7,418.49 |
9155.2734375 |
405316.40625 |
608679.44 |
| 16-02-2022 |
79.328 |
144.26 |
7,562.75 |
11444.091796875 |
416760.498046875 |
599937.83 |
| 16-03-2022 |
78.015 |
146.69 |
7,709.44 |
11444.091796875 |
428204.58984375 |
601452.03 |
| 18-04-2022 |
79.796 |
143.42 |
7,852.86 |
11444.091796875 |
439648.681640625 |
626626.64 |
| 16-05-2022 |
74.676 |
153.25 |
8,006.11 |
11444.091796875 |
451092.7734375 |
597864.1 |
| 16-06-2022 |
72.996 |
156.78 |
8,162.88 |
11444.091796875 |
462536.865234375 |
595857.93 |
| 18-07-2022 |
76.995 |
148.63 |
8,311.52 |
11444.091796875 |
473980.95703125 |
639945.4 |
| 16-08-2022 |
82.325 |
139.01 |
8,450.53 |
11444.091796875 |
485425.048828125 |
695689.88 |
| 16-09-2022 |
83.23 |
137.5 |
8,588.03 |
11444.091796875 |
496869.140625 |
714781.7 |
| 17-10-2022 |
81.866 |
139.79 |
8,727.82 |
11444.091796875 |
508313.232421875 |
714511.72 |
| 16-11-2022 |
85.688 |
133.56 |
8,861.38 |
11444.091796875 |
519757.32421875 |
759313.54 |
| 16-12-2022 |
86.339 |
132.55 |
8,993.92 |
11444.091796875 |
531201.416015625 |
776526.39 |
| 16-01-2023 |
85.351 |
134.08 |
9,128.01 |
11444.091796875 |
542645.5078125 |
779084.48 |
| 16-02-2023 |
86.109 |
166.13 |
9,294.13 |
14305.11474609375 |
556950.6225585938 |
800308.63 |
| 16-03-2023 |
83.446 |
171.43 |
9,465.56 |
14305.11474609375 |
571255.7373046875 |
789863.46 |
| 17-04-2023 |
85.946 |
166.44 |
9,632.01 |
14305.11474609375 |
585560.8520507812 |
827832.49 |
| 16-05-2023 |
88.807 |
161.08 |
9,793.09 |
14305.11474609375 |
599865.966796875 |
869694.77 |
| 16-06-2023 |
91.101 |
157.02 |
9,950.11 |
14305.11474609375 |
614171.0815429688 |
906465.24 |
| 17-07-2023 |
94.172 |
151.9 |
10,102.02 |
14305.11474609375 |
628476.1962890625 |
951327.14 |
| 16-08-2023 |
93.483 |
153.02 |
10,255.04 |
14305.11474609375 |
642781.3110351562 |
958671.97 |
| 18-09-2023 |
96.303 |
148.54 |
10,403.58 |
14305.11474609375 |
657086.42578125 |
1001896.3 |
| 16-10-2023 |
95.321 |
150.07 |
10,553.66 |
14305.11474609375 |
671391.5405273438 |
1005985.1 |
| 16-11-2023 |
94.689 |
151.07 |
10,704.73 |
14305.11474609375 |
685696.6552734375 |
1013620.3 |
| 18-12-2023 |
100.106 |
142.9 |
10,847.63 |
14305.11474609375 |
700001.7700195312 |
1085912.95 |
| 16-01-2024 |
102.571 |
139.47 |
10,987.1 |
14305.11474609375 |
714306.884765625 |
1126957.48 |
| 16-02-2024 |
103.209 |
173.25 |
11,160.35 |
17881.393432617188 |
732188.2781982422 |
1151848.64 |
| 18-03-2024 |
102.781 |
173.98 |
11,334.33 |
17881.393432617188 |
750069.6716308594 |
1164953.4 |
| 16-04-2024 |
103.779 |
172.3 |
11,506.63 |
17881.393432617188 |
767951.0650634766 |
1194146.45 |
| 16-05-2024 |
106.444 |
167.99 |
11,674.62 |
17881.393432617188 |
785832.4584960938 |
1242693.01 |
| 18-06-2024 |
111.184 |
160.83 |
11,835.44 |
17881.393432617188 |
803713.8519287109 |
1315912.08 |
| 16-07-2024 |
114.995 |
155.5 |
11,990.94 |
17881.393432617188 |
821595.2453613281 |
1378898.35 |
| 16-08-2024 |
113.83 |
157.09 |
12,148.03 |
17881.393432617188 |
839476.6387939453 |
1382810.3 |
| 16-09-2024 |
117.235 |
152.53 |
12,300.56 |
17881.393432617188 |
857358.0322265625 |
1442055.74 |
| 16-10-2024 |
116.049 |
154.08 |
12,454.64 |
17881.393432617188 |
875239.4256591797 |
1445348.68 |
| 18-11-2024 |
111.766 |
159.99 |
12,614.63 |
17881.393432617188 |
893120.8190917969 |
1409886.85 |
| 16-12-2024 |
117.302 |
152.44 |
12,767.07 |
17881.393432617188 |
911002.2125244141 |
1497602.83 |
| 16-01-2025 |
111.657 |
160.15 |
12,927.22 |
17881.393432617188 |
928883.6059570312 |
1443414.11 |
| 17-02-2025 |
109.003 |
205.06 |
13,132.27 |
22351.741790771484 |
951235.3477478027 |
1431457.02 |
| 17-03-2025 |
107.26 |
208.39 |
13,340.66 |
22351.741790771484 |
973587.0895385742 |
1430919.21 |
| 16-04-2025 |
112.092 |
199.41 |
13,540.07 |
22351.741790771484 |
995938.8313293457 |
1517733.02 |
| 16-05-2025 |
117.722 |
189.87 |
13,729.93 |
22351.741790771484 |
1018290.5731201172 |
1616315.34 |
| 16-06-2025 |
118.541 |
188.56 |
13,918.49 |
22351.741790771484 |
1040642.3149108887 |
1649911.9 |
| 16-07-2025 |
120.246 |
185.88 |
14,104.38 |
22351.741790771484 |
1062994.0567016602 |
1695994.68 |
| 18-08-2025 |
117.723 |
189.87 |
14,294.24 |
22351.741790771484 |
1085345.7984924316 |
1682761.07 |
| 16-09-2025 |
118.977 |
187.87 |
14,482.11 |
22351.741790771484 |
1107697.5402832031 |
1723037.8 |
| 16-10-2025 |
119.732 |
186.68 |
14,668.79 |
22351.741790771484 |
1130049.2820739746 |
1756323.53 |
| 17-11-2025 |
121.098 |
184.58 |
14,853.37 |
22351.741790771484 |
1152401.023864746 |
1798712.83 |
| 16-12-2025 |
120.16 |
186.02 |
15,039.38 |
22351.741790771484 |
1174752.7656555176 |
1807132.12 |
| 16-01-2026 |
118.967 |
187.88 |
15,227.26 |
22351.741790771484 |
1197104.507446289 |
1811541.88 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 50.0% yearly Enhancement with 50.00% yearly enhancement
|
4079882.81 |
5358060.88 |
1278178.07 |
4682998.43 |
693.71% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 16-02-2016 |
34.0577 |
88.09 |
88.09 |
3000.0 |
3000.0 |
3000.0 |
| 16-03-2016 |
35.7613 |
83.89 |
171.98 |
3000.0 |
6000.0 |
6150.06 |
| 16-04-2016 |
37.6464 |
79.69 |
251.66 |
3000.0 |
9000.0 |
9474.25 |
| 16-05-2016 |
37.8283 |
79.31 |
330.97 |
3000.0 |
12000.0 |
12520.03 |
| 16-06-2016 |
39.021 |
76.88 |
407.85 |
3000.0 |
15000.0 |
15914.78 |
| 16-07-2016 |
40.6019 |
73.89 |
481.74 |
3000.0 |
18000.0 |
19559.56 |
| 16-08-2016 |
41.4563 |
72.37 |
554.11 |
3000.0 |
21000.0 |
22971.16 |
| 16-09-2016 |
42.4951 |
70.6 |
624.7 |
3000.0 |
24000.0 |
26546.76 |
| 16-10-2016 |
43.1278 |
69.56 |
694.26 |
3000.0 |
27000.0 |
29942.01 |
| 16-11-2016 |
41.7187 |
71.91 |
766.17 |
3000.0 |
30000.0 |
31963.72 |
| 16-12-2016 |
41.6044 |
72.11 |
838.28 |
3000.0 |
33000.0 |
34876.15 |
| 16-01-2017 |
42.6944 |
70.27 |
908.55 |
3000.0 |
36000.0 |
38789.88 |
| 16-02-2017 |
43.8369 |
102.65 |
1,011.2 |
4500.0 |
40500.0 |
44327.89 |
| 16-03-2017 |
44.9889 |
100.02 |
1,111.23 |
4500.0 |
45000.0 |
49992.79 |
| 16-04-2017 |
46.0496 |
97.72 |
1,208.95 |
4500.0 |
49500.0 |
55671.47 |
| 16-05-2017 |
47.6173 |
94.5 |
1,303.45 |
4500.0 |
54000.0 |
62066.74 |
| 16-06-2017 |
48.341 |
93.09 |
1,396.54 |
4500.0 |
58500.0 |
67510.04 |
| 16-07-2017 |
49.6529 |
90.63 |
1,487.17 |
4500.0 |
63000.0 |
73842.16 |
| 16-08-2017 |
49.5466 |
90.82 |
1,577.99 |
4500.0 |
67500.0 |
78184.07 |
| 16-09-2017 |
50.1167 |
89.79 |
1,667.78 |
4500.0 |
72000.0 |
83583.69 |
| 16-10-2017 |
50.2501 |
89.55 |
1,757.33 |
4500.0 |
76500.0 |
88306.17 |
| 16-11-2017 |
51.3558 |
87.62 |
1,844.96 |
4500.0 |
81000.0 |
94749.25 |
| 16-12-2017 |
51.8903 |
86.72 |
1,931.68 |
4500.0 |
85500.0 |
100235.38 |
| 16-01-2018 |
53.1583 |
84.65 |
2,016.33 |
4500.0 |
90000.0 |
107184.75 |
| 16-02-2018 |
51.9317 |
129.98 |
2,146.31 |
6750.0 |
96750.0 |
111461.52 |
| 16-03-2018 |
51.1401 |
131.99 |
2,278.3 |
6750.0 |
103500.0 |
116512.5 |
| 16-04-2018 |
52.1676 |
129.39 |
2,407.69 |
6750.0 |
110250.0 |
125603.46 |
| 16-05-2018 |
51.8718 |
130.13 |
2,537.82 |
6750.0 |
117000.0 |
131641.26 |
| 18-06-2018 |
51.149 |
131.97 |
2,669.79 |
6750.0 |
123750.0 |
136556.93 |
| 16-07-2018 |
50.37 |
134.01 |
2,803.8 |
6750.0 |
130500.0 |
141227.16 |
| 16-08-2018 |
52.327 |
129 |
2,932.79 |
6750.0 |
137250.0 |
153464.19 |
| 17-09-2018 |
52.271 |
129.13 |
3,061.93 |
6750.0 |
144000.0 |
160049.95 |
| 16-10-2018 |
49.611 |
136.06 |
3,197.98 |
6750.0 |
150750.0 |
158655.22 |
| 16-11-2018 |
50.543 |
133.55 |
3,331.53 |
6750.0 |
157500.0 |
168385.75 |
| 17-12-2018 |
51.212 |
131.81 |
3,463.34 |
6750.0 |
164250.0 |
177364.54 |
| 16-01-2019 |
51.608 |
130.79 |
3,594.13 |
6750.0 |
171000.0 |
185486.03 |
| 18-02-2019 |
49.852 |
203.1 |
3,797.23 |
10125.0 |
181125.0 |
189299.73 |
| 18-03-2019 |
53.489 |
189.29 |
3,986.53 |
10125.0 |
191250.0 |
213235.27 |
| 16-04-2019 |
54.407 |
186.1 |
4,172.62 |
10125.0 |
201375.0 |
227019.91 |
| 16-05-2019 |
52.348 |
193.42 |
4,366.04 |
10125.0 |
211500.0 |
228553.47 |
| 17-06-2019 |
54.214 |
186.76 |
4,552.8 |
10125.0 |
221625.0 |
246825.5 |
| 16-07-2019 |
54.506 |
185.76 |
4,738.56 |
10125.0 |
231750.0 |
258279.92 |
| 16-08-2019 |
52.056 |
194.5 |
4,933.06 |
10125.0 |
241875.0 |
256795.45 |
| 16-09-2019 |
52.199 |
193.97 |
5,127.03 |
10125.0 |
252000.0 |
267625.88 |
| 16-10-2019 |
52.763 |
191.9 |
5,318.93 |
10125.0 |
262125.0 |
280642.52 |
| 18-11-2019 |
54.346 |
186.31 |
5,505.23 |
10125.0 |
272250.0 |
299187.39 |
| 16-12-2019 |
54.699 |
185.1 |
5,690.34 |
10125.0 |
282375.0 |
311255.73 |
| 16-01-2020 |
56.09 |
180.51 |
5,870.85 |
10125.0 |
292500.0 |
329295.99 |
| 17-02-2020 |
55.035 |
275.96 |
6,146.81 |
15187.5 |
307687.5 |
338289.75 |
| 16-03-2020 |
45.594 |
333.1 |
6,479.91 |
15187.5 |
322875.0 |
295445.2 |
| 16-04-2020 |
44.079 |
344.55 |
6,824.47 |
15187.5 |
338062.5 |
300815.63 |
| 18-05-2020 |
43.415 |
349.82 |
7,174.29 |
15187.5 |
353250.0 |
311471.69 |
| 16-06-2020 |
47.032 |
322.92 |
7,497.21 |
15187.5 |
368437.5 |
352608.58 |
| 16-07-2020 |
50.266 |
302.14 |
7,799.35 |
15187.5 |
383625.0 |
392042.05 |
| 17-08-2020 |
52.294 |
290.43 |
8,089.77 |
15187.5 |
398812.5 |
423046.63 |
| 16-09-2020 |
53.684 |
282.91 |
8,372.68 |
15187.5 |
414000.0 |
449478.91 |
| 16-10-2020 |
53.629 |
283.2 |
8,655.87 |
15187.5 |
429187.5 |
464205.92 |
| 17-11-2020 |
58.671 |
258.86 |
8,914.73 |
15187.5 |
444375.0 |
523036.34 |
| 16-12-2020 |
61.566 |
246.69 |
9,161.42 |
15187.5 |
459562.5 |
564031.99 |
| 18-01-2021 |
64.249 |
236.39 |
9,397.81 |
15187.5 |
474750.0 |
603799.58 |
| 16-02-2021 |
69.42 |
328.17 |
9,725.97 |
22781.25 |
497531.25 |
675176.88 |
| 16-03-2021 |
68.069 |
334.68 |
10,060.65 |
22781.25 |
520312.5 |
684818.34 |
| 16-04-2021 |
66.66 |
341.75 |
10,402.4 |
22781.25 |
543093.75 |
693424.14 |
| 17-05-2021 |
69.503 |
327.77 |
10,730.18 |
22781.25 |
565875.0 |
745779.42 |
| 16-06-2021 |
72.779 |
313.02 |
11,043.2 |
22781.25 |
588656.25 |
803712.73 |
| 16-07-2021 |
74.841 |
304.4 |
11,347.59 |
22781.25 |
611437.5 |
849265.04 |
| 16-08-2021 |
75.788 |
300.59 |
11,648.18 |
22781.25 |
634218.75 |
882792.46 |
| 16-09-2021 |
79.007 |
288.34 |
11,936.53 |
22781.25 |
657000.0 |
943069.21 |
| 18-10-2021 |
81.918 |
278.1 |
12,214.63 |
22781.25 |
679781.25 |
1000597.69 |
| 16-11-2021 |
81.055 |
281.06 |
12,495.68 |
22781.25 |
702562.5 |
1012837.72 |
| 16-12-2021 |
78.85 |
288.92 |
12,784.6 |
22781.25 |
725343.75 |
1008065.99 |
| 17-01-2022 |
82.049 |
277.65 |
13,062.26 |
22781.25 |
748125.0 |
1071745.18 |
| 16-02-2022 |
79.328 |
430.77 |
13,493.02 |
34171.875 |
782296.875 |
1070374.66 |
| 16-03-2022 |
78.015 |
438.02 |
13,931.04 |
34171.875 |
816468.75 |
1086830.19 |
| 18-04-2022 |
79.796 |
428.24 |
14,359.28 |
34171.875 |
850640.625 |
1145813.25 |
| 16-05-2022 |
74.676 |
457.6 |
14,816.88 |
34171.875 |
884812.5 |
1106465.6 |
| 16-06-2022 |
72.996 |
468.13 |
15,285.02 |
34171.875 |
918984.375 |
1115745.11 |
| 18-07-2022 |
76.995 |
443.82 |
15,728.84 |
34171.875 |
953156.25 |
1211041.77 |
| 16-08-2022 |
82.325 |
415.09 |
16,143.92 |
34171.875 |
987328.125 |
1329048.34 |
| 16-09-2022 |
83.23 |
410.57 |
16,554.49 |
34171.875 |
1021500.0 |
1377830.46 |
| 17-10-2022 |
81.866 |
417.41 |
16,971.91 |
34171.875 |
1055671.875 |
1389422.01 |
| 16-11-2022 |
85.688 |
398.79 |
17,370.7 |
34171.875 |
1089843.75 |
1488460.51 |
| 16-12-2022 |
86.339 |
395.79 |
17,766.49 |
34171.875 |
1124015.625 |
1533940.7 |
| 16-01-2023 |
85.351 |
400.37 |
18,166.86 |
34171.875 |
1158187.5 |
1550559.29 |
| 16-02-2023 |
86.109 |
595.27 |
18,762.12 |
51257.8125 |
1209445.3125 |
1615587.58 |
| 16-03-2023 |
83.446 |
614.26 |
19,376.39 |
51257.8125 |
1260703.125 |
1616881.86 |
| 17-04-2023 |
85.946 |
596.4 |
19,972.78 |
51257.8125 |
1311960.9375 |
1716580.64 |
| 16-05-2023 |
88.807 |
577.18 |
20,549.96 |
51257.8125 |
1363218.75 |
1824980.58 |
| 16-06-2023 |
91.101 |
562.65 |
21,112.61 |
51257.8125 |
1414476.5625 |
1923380.01 |
| 17-07-2023 |
94.172 |
544.3 |
21,656.91 |
51257.8125 |
1465734.375 |
2039474.65 |
| 16-08-2023 |
93.483 |
548.31 |
22,205.22 |
51257.8125 |
1516992.1875 |
2075810.85 |
| 18-09-2023 |
96.303 |
532.26 |
22,737.48 |
51257.8125 |
1568250.0 |
2189687.39 |
| 16-10-2023 |
95.321 |
537.74 |
23,275.22 |
51257.8125 |
1619507.8125 |
2218617.0 |
| 16-11-2023 |
94.689 |
541.33 |
23,816.55 |
51257.8125 |
1670765.625 |
2255164.88 |
| 18-12-2023 |
100.106 |
512.04 |
24,328.58 |
51257.8125 |
1722023.4375 |
2435436.92 |
| 16-01-2024 |
102.571 |
499.73 |
24,828.31 |
51257.8125 |
1773281.25 |
2546664.69 |
| 16-02-2024 |
103.209 |
744.96 |
25,573.27 |
76886.71875 |
1850167.96875 |
2639391.87 |
| 18-03-2024 |
102.781 |
748.06 |
26,321.34 |
76886.71875 |
1927054.6875 |
2705333.23 |
| 16-04-2024 |
103.779 |
740.87 |
27,062.21 |
76886.71875 |
2003941.40625 |
2808488.63 |
| 16-05-2024 |
106.444 |
722.32 |
27,784.53 |
76886.71875 |
2080828.125 |
2957496.13 |
| 18-06-2024 |
111.184 |
691.53 |
28,476.05 |
76886.71875 |
2157714.84375 |
3166081.5 |
| 16-07-2024 |
114.995 |
668.61 |
29,144.66 |
76886.71875 |
2234601.5625 |
3351490.45 |
| 16-08-2024 |
113.83 |
675.45 |
29,820.11 |
76886.71875 |
2311488.28125 |
3394423.64 |
| 16-09-2024 |
117.235 |
655.83 |
30,475.95 |
76886.71875 |
2388375.0 |
3572847.86 |
| 16-10-2024 |
116.049 |
662.54 |
31,138.49 |
76886.71875 |
2465261.71875 |
3613590.1 |
| 18-11-2024 |
111.766 |
687.93 |
31,826.41 |
76886.71875 |
2542148.4375 |
3557110.69 |
| 16-12-2024 |
117.302 |
655.46 |
32,481.87 |
76886.71875 |
2619035.15625 |
3810188.42 |
| 16-01-2025 |
111.657 |
688.6 |
33,170.47 |
76886.71875 |
2695921.875 |
3703714.98 |
| 17-02-2025 |
109.003 |
1,058.04 |
34,228.51 |
115330.078125 |
2811251.953125 |
3731010.64 |
| 17-03-2025 |
107.26 |
1,075.24 |
35,303.75 |
115330.078125 |
2926582.03125 |
3786680.42 |
| 16-04-2025 |
112.092 |
1,028.89 |
36,332.64 |
115330.078125 |
3041912.109375 |
4072598.23 |
| 16-05-2025 |
117.722 |
979.68 |
37,312.32 |
115330.078125 |
3157242.1875 |
4392481.06 |
| 16-06-2025 |
118.541 |
972.91 |
38,285.23 |
115330.078125 |
3272572.265625 |
4538369.94 |
| 16-07-2025 |
120.246 |
959.12 |
39,244.35 |
115330.078125 |
3387902.34375 |
4718976.34 |
| 18-08-2025 |
117.723 |
979.67 |
40,224.03 |
115330.078125 |
3503232.421875 |
4735292.92 |
| 16-09-2025 |
118.977 |
969.35 |
41,193.37 |
115330.078125 |
3618562.5 |
4901063.93 |
| 16-10-2025 |
119.732 |
963.24 |
42,156.61 |
115330.078125 |
3733892.578125 |
5047495.0 |
| 17-11-2025 |
121.098 |
952.37 |
43,108.98 |
115330.078125 |
3849222.65625 |
5220411.01 |
| 16-12-2025 |
120.16 |
959.8 |
44,068.78 |
115330.078125 |
3964552.734375 |
5295304.86 |
| 16-01-2026 |
118.967 |
969.43 |
45,038.21 |
115330.078125 |
4079882.8125 |
5358060.88 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 75.0% yearly Enhancement with 75.00% yearly enhancement
|
12882690.72 |
15589553.21 |
2706862.49 |
14914490.76 |
2209.35% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 16-02-2016 |
34.0577 |
88.09 |
88.09 |
3000.0 |
3000.0 |
3000.0 |
| 16-03-2016 |
35.7613 |
83.89 |
171.98 |
3000.0 |
6000.0 |
6150.06 |
| 16-04-2016 |
37.6464 |
79.69 |
251.66 |
3000.0 |
9000.0 |
9474.25 |
| 16-05-2016 |
37.8283 |
79.31 |
330.97 |
3000.0 |
12000.0 |
12520.03 |
| 16-06-2016 |
39.021 |
76.88 |
407.85 |
3000.0 |
15000.0 |
15914.78 |
| 16-07-2016 |
40.6019 |
73.89 |
481.74 |
3000.0 |
18000.0 |
19559.56 |
| 16-08-2016 |
41.4563 |
72.37 |
554.11 |
3000.0 |
21000.0 |
22971.16 |
| 16-09-2016 |
42.4951 |
70.6 |
624.7 |
3000.0 |
24000.0 |
26546.76 |
| 16-10-2016 |
43.1278 |
69.56 |
694.26 |
3000.0 |
27000.0 |
29942.01 |
| 16-11-2016 |
41.7187 |
71.91 |
766.17 |
3000.0 |
30000.0 |
31963.72 |
| 16-12-2016 |
41.6044 |
72.11 |
838.28 |
3000.0 |
33000.0 |
34876.15 |
| 16-01-2017 |
42.6944 |
70.27 |
908.55 |
3000.0 |
36000.0 |
38789.88 |
| 16-02-2017 |
43.8369 |
119.76 |
1,028.31 |
5250.0 |
41250.0 |
45077.89 |
| 16-03-2017 |
44.9889 |
116.7 |
1,145 |
5250.0 |
46500.0 |
51512.51 |
| 16-04-2017 |
46.0496 |
114.01 |
1,259.01 |
5250.0 |
51750.0 |
57977.01 |
| 16-05-2017 |
47.6173 |
110.25 |
1,369.27 |
5250.0 |
57000.0 |
65200.76 |
| 16-06-2017 |
48.341 |
108.6 |
1,477.87 |
5250.0 |
62250.0 |
71441.7 |
| 16-07-2017 |
49.6529 |
105.73 |
1,583.6 |
5250.0 |
67500.0 |
78630.52 |
| 16-08-2017 |
49.5466 |
105.96 |
1,689.56 |
5250.0 |
72750.0 |
83712.19 |
| 16-09-2017 |
50.1167 |
104.76 |
1,794.32 |
5250.0 |
78000.0 |
89925.41 |
| 16-10-2017 |
50.2501 |
104.48 |
1,898.8 |
5250.0 |
83250.0 |
95414.77 |
| 16-11-2017 |
51.3558 |
102.23 |
2,001.03 |
5250.0 |
88500.0 |
102764.27 |
| 16-12-2017 |
51.8903 |
101.17 |
2,102.2 |
5250.0 |
93750.0 |
109083.82 |
| 16-01-2018 |
53.1583 |
98.76 |
2,200.96 |
5250.0 |
99000.0 |
116999.41 |
| 16-02-2018 |
51.9317 |
176.92 |
2,377.88 |
9187.5 |
108187.5 |
123487.21 |
| 16-03-2018 |
51.1401 |
179.65 |
2,557.53 |
9187.5 |
117375.0 |
130792.38 |
| 16-04-2018 |
52.1676 |
176.12 |
2,733.65 |
9187.5 |
126562.5 |
142607.75 |
| 16-05-2018 |
51.8718 |
177.12 |
2,910.77 |
9187.5 |
135750.0 |
150986.64 |
| 18-06-2018 |
51.149 |
179.62 |
3,090.39 |
9187.5 |
144937.5 |
158070.24 |
| 16-07-2018 |
50.37 |
182.4 |
3,272.79 |
9187.5 |
154125.0 |
164850.32 |
| 16-08-2018 |
52.327 |
175.58 |
3,448.37 |
9187.5 |
163312.5 |
180442.67 |
| 17-09-2018 |
52.271 |
175.77 |
3,624.13 |
9187.5 |
172500.0 |
189437.06 |
| 16-10-2018 |
49.611 |
185.19 |
3,809.32 |
9187.5 |
181687.5 |
188984.37 |
| 16-11-2018 |
50.543 |
181.78 |
3,991.1 |
9187.5 |
190875.0 |
201722.16 |
| 17-12-2018 |
51.212 |
179.4 |
4,170.5 |
9187.5 |
200062.5 |
213579.7 |
| 16-01-2019 |
51.608 |
178.02 |
4,348.53 |
9187.5 |
209250.0 |
224418.72 |
| 18-02-2019 |
49.852 |
322.52 |
4,671.04 |
16078.125 |
225328.125 |
232860.84 |
| 18-03-2019 |
53.489 |
300.59 |
4,971.63 |
16078.125 |
241406.25 |
265927.54 |
| 16-04-2019 |
54.407 |
295.52 |
5,267.15 |
16078.125 |
257484.375 |
286569.62 |
| 16-05-2019 |
52.348 |
307.14 |
5,574.29 |
16078.125 |
273562.5 |
291802.69 |
| 17-06-2019 |
54.214 |
296.57 |
5,870.85 |
16078.125 |
289640.625 |
318282.44 |
| 16-07-2019 |
54.506 |
294.98 |
6,165.83 |
16078.125 |
305718.75 |
336074.85 |
| 16-08-2019 |
52.056 |
308.86 |
6,474.69 |
16078.125 |
321796.875 |
337046.69 |
| 16-09-2019 |
52.199 |
308.02 |
6,782.71 |
16078.125 |
337875.0 |
354050.69 |
| 16-10-2019 |
52.763 |
304.72 |
7,087.43 |
16078.125 |
353953.125 |
373954.27 |
| 18-11-2019 |
54.346 |
295.85 |
7,383.28 |
16078.125 |
370031.25 |
401251.8 |
| 16-12-2019 |
54.699 |
293.94 |
7,677.22 |
16078.125 |
386109.375 |
419936.22 |
| 16-01-2020 |
56.09 |
286.65 |
7,963.87 |
16078.125 |
402187.5 |
446693.36 |
| 17-02-2020 |
55.035 |
511.25 |
8,475.12 |
28136.71875 |
430324.21875 |
466428.2 |
| 16-03-2020 |
45.594 |
617.11 |
9,092.23 |
28136.71875 |
458460.9375 |
414551.32 |
| 16-04-2020 |
44.079 |
638.32 |
9,730.56 |
28136.71875 |
486597.65625 |
428913.3 |
| 18-05-2020 |
43.415 |
648.09 |
10,378.65 |
28136.71875 |
514734.375 |
450588.93 |
| 16-06-2020 |
47.032 |
598.25 |
10,976.89 |
28136.71875 |
542871.09375 |
516265.21 |
| 16-07-2020 |
50.266 |
559.76 |
11,536.65 |
28136.71875 |
571007.8125 |
579901.2 |
| 17-08-2020 |
52.294 |
538.05 |
12,074.7 |
28136.71875 |
599144.53125 |
631434.25 |
| 16-09-2020 |
53.684 |
524.12 |
12,598.82 |
28136.71875 |
627281.25 |
676354.8 |
| 16-10-2020 |
53.629 |
524.65 |
13,123.47 |
28136.71875 |
655417.96875 |
703798.58 |
| 17-11-2020 |
58.671 |
479.57 |
13,603.04 |
28136.71875 |
683554.6875 |
798103.83 |
| 16-12-2020 |
61.566 |
457.02 |
14,060.06 |
28136.71875 |
711691.40625 |
865621.35 |
| 18-01-2021 |
64.249 |
437.93 |
14,497.99 |
28136.71875 |
739828.125 |
931481.19 |
| 16-02-2021 |
69.42 |
709.29 |
15,207.28 |
49239.2578125 |
789067.3828125 |
1055689.54 |
| 16-03-2021 |
68.069 |
723.37 |
15,930.66 |
49239.2578125 |
838306.640625 |
1084383.76 |
| 16-04-2021 |
66.66 |
738.66 |
16,669.32 |
49239.2578125 |
887545.8984375 |
1111176.72 |
| 17-05-2021 |
69.503 |
708.45 |
17,377.77 |
49239.2578125 |
936785.15625 |
1207806.85 |
| 16-06-2021 |
72.779 |
676.56 |
18,054.32 |
49239.2578125 |
986024.4140625 |
1313975.67 |
| 16-07-2021 |
74.841 |
657.92 |
18,712.24 |
49239.2578125 |
1035263.671875 |
1400442.94 |
| 16-08-2021 |
75.788 |
649.7 |
19,361.94 |
49239.2578125 |
1084502.9296875 |
1467402.69 |
| 16-09-2021 |
79.007 |
623.23 |
19,985.17 |
49239.2578125 |
1133742.1875 |
1578968.03 |
| 18-10-2021 |
81.918 |
601.08 |
20,586.25 |
49239.2578125 |
1182981.4453125 |
1686384.11 |
| 16-11-2021 |
81.055 |
607.48 |
21,193.73 |
49239.2578125 |
1232220.703125 |
1717857.44 |
| 16-12-2021 |
78.85 |
624.47 |
21,818.19 |
49239.2578125 |
1281459.9609375 |
1720364.53 |
| 17-01-2022 |
82.049 |
600.12 |
22,418.31 |
49239.2578125 |
1330699.21875 |
1839400.18 |
| 16-02-2022 |
79.328 |
1,086.23 |
23,504.55 |
86168.701171875 |
1416867.919921875 |
1864568.65 |
| 16-03-2022 |
78.015 |
1,104.51 |
24,609.06 |
86168.701171875 |
1503036.62109375 |
1919875.88 |
| 18-04-2022 |
79.796 |
1,079.86 |
25,688.92 |
86168.701171875 |
1589205.322265625 |
2049873.32 |
| 16-05-2022 |
74.676 |
1,153.9 |
26,842.82 |
86168.701171875 |
1675374.0234375 |
2004514.73 |
| 16-06-2022 |
72.996 |
1,180.46 |
28,023.28 |
86168.701171875 |
1761542.724609375 |
2045587.49 |
| 18-07-2022 |
76.995 |
1,119.15 |
29,142.43 |
86168.701171875 |
1847711.42578125 |
2243821.29 |
| 16-08-2022 |
82.325 |
1,046.69 |
30,189.12 |
86168.701171875 |
1933880.126953125 |
2485319.14 |
| 16-09-2022 |
83.23 |
1,035.31 |
31,224.43 |
86168.701171875 |
2020048.828125 |
2598808.99 |
| 17-10-2022 |
81.866 |
1,052.56 |
32,276.98 |
86168.701171875 |
2106217.529296875 |
2642387.58 |
| 16-11-2022 |
85.688 |
1,005.61 |
33,282.59 |
86168.701171875 |
2192386.23046875 |
2851918.91 |
| 16-12-2022 |
86.339 |
998.03 |
34,280.62 |
86168.701171875 |
2278554.931640625 |
2959754.59 |
| 16-01-2023 |
85.351 |
1,009.58 |
35,290.2 |
86168.701171875 |
2364723.6328125 |
3012054.04 |
| 16-02-2023 |
86.109 |
1,751.21 |
37,041.42 |
150795.22705078125 |
2515518.8598632812 |
3189599.24 |
| 16-03-2023 |
83.446 |
1,807.1 |
38,848.51 |
150795.22705078125 |
2666314.0869140625 |
3241753.17 |
| 17-04-2023 |
85.946 |
1,754.53 |
40,603.05 |
150795.22705078125 |
2817109.3139648438 |
3489669.69 |
| 16-05-2023 |
88.807 |
1,698.01 |
42,301.06 |
150795.22705078125 |
2967904.541015625 |
3756630.24 |
| 16-06-2023 |
91.101 |
1,655.25 |
43,956.31 |
150795.22705078125 |
3118699.7680664062 |
4004464.11 |
| 17-07-2023 |
94.172 |
1,601.27 |
45,557.59 |
150795.22705078125 |
3269494.9951171875 |
4290249.18 |
| 16-08-2023 |
93.483 |
1,613.08 |
47,170.66 |
150795.22705078125 |
3420290.2221679688 |
4409655.23 |
| 18-09-2023 |
96.303 |
1,565.84 |
48,736.51 |
150795.22705078125 |
3571085.44921875 |
4693471.73 |
| 16-10-2023 |
95.321 |
1,581.97 |
50,318.48 |
150795.22705078125 |
3721880.6762695312 |
4796407.71 |
| 16-11-2023 |
94.689 |
1,592.53 |
51,911.01 |
150795.22705078125 |
3872675.9033203125 |
4915401.65 |
| 18-12-2023 |
100.106 |
1,506.36 |
53,417.37 |
150795.22705078125 |
4023471.1303710938 |
5347398.82 |
| 16-01-2024 |
102.571 |
1,470.15 |
54,887.52 |
150795.22705078125 |
4174266.357421875 |
5629867.85 |
| 16-02-2024 |
103.209 |
2,556.87 |
57,444.39 |
263891.6473388672 |
4438158.004760742 |
5928777.74 |
| 18-03-2024 |
102.781 |
2,567.51 |
60,011.9 |
263891.6473388672 |
4702049.652099609 |
6168083.19 |
| 16-04-2024 |
103.779 |
2,542.82 |
62,554.72 |
263891.6473388672 |
4965941.299438477 |
6491866.71 |
| 16-05-2024 |
106.444 |
2,479.16 |
65,033.88 |
263891.6473388672 |
5229832.946777344 |
6922466.7 |
| 18-06-2024 |
111.184 |
2,373.47 |
67,407.35 |
263891.6473388672 |
5493724.594116211 |
7494618.95 |
| 16-07-2024 |
114.995 |
2,294.81 |
69,702.16 |
263891.6473388672 |
5757616.241455078 |
8015400.02 |
| 16-08-2024 |
113.83 |
2,318.3 |
72,020.46 |
263891.6473388672 |
6021507.888793945 |
8198088.64 |
| 16-09-2024 |
117.235 |
2,250.96 |
74,271.42 |
263891.6473388672 |
6285399.5361328125 |
8707209.95 |
| 16-10-2024 |
116.049 |
2,273.97 |
76,545.39 |
263891.6473388672 |
6549291.18347168 |
8883015.69 |
| 18-11-2024 |
111.766 |
2,361.11 |
78,906.5 |
263891.6473388672 |
6813182.830810547 |
8819063.44 |
| 16-12-2024 |
117.302 |
2,249.68 |
81,156.17 |
263891.6473388672 |
7077074.478149414 |
9519781.45 |
| 16-01-2025 |
111.657 |
2,363.41 |
83,519.59 |
263891.6473388672 |
7340966.125488281 |
9325546.5 |
| 17-02-2025 |
109.003 |
4,236.68 |
87,756.26 |
461810.3828430176 |
7802776.508331299 |
9565695.9 |
| 17-03-2025 |
107.26 |
4,305.52 |
92,061.79 |
461810.3828430176 |
8264586.891174316 |
9874547.12 |
| 16-04-2025 |
112.092 |
4,119.92 |
96,181.71 |
461810.3828430176 |
8726397.274017334 |
1.078120006E7 |
| 16-05-2025 |
117.722 |
3,922.89 |
100,104.6 |
461810.3828430176 |
9188207.656860352 |
1.178451346E7 |
| 16-06-2025 |
118.541 |
3,895.79 |
104,000.38 |
461810.3828430176 |
9650018.03970337 |
1.232830951E7 |
| 16-07-2025 |
120.246 |
3,840.55 |
107,840.93 |
461810.3828430176 |
1.0111828422546387E7 |
1.296744054E7 |
| 18-08-2025 |
117.723 |
3,922.86 |
111,763.79 |
461810.3828430176 |
1.0573638805389404E7 |
1.315716826E7 |
| 16-09-2025 |
118.977 |
3,881.51 |
115,645.3 |
461810.3828430176 |
1.1035449188232422E7 |
1.375913043E7 |
| 16-10-2025 |
119.732 |
3,857.03 |
119,502.33 |
461810.3828430176 |
1.149725957107544E7 |
1.430825301E7 |
| 17-11-2025 |
121.098 |
3,813.53 |
123,315.86 |
461810.3828430176 |
1.1959069953918457E7 |
1.493330358E7 |
| 16-12-2025 |
120.16 |
3,843.3 |
127,159.15 |
461810.3828430176 |
1.2420880336761475E7 |
1.527944369E7 |
| 16-01-2026 |
118.967 |
3,881.84 |
131,040.99 |
461810.3828430176 |
1.2882690719604492E7 |
1.558955321E7 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 100.0% yearly Enhancement with 100.00% yearly enhancement
|
36828000.00 |
42488737.59 |
5660737.59 |
41813675.14 |
6194.05% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 16-02-2016 |
34.0577 |
88.09 |
88.09 |
3000.0 |
3000.0 |
3000.0 |
| 16-03-2016 |
35.7613 |
83.89 |
171.98 |
3000.0 |
6000.0 |
6150.06 |
| 16-04-2016 |
37.6464 |
79.69 |
251.66 |
3000.0 |
9000.0 |
9474.25 |
| 16-05-2016 |
37.8283 |
79.31 |
330.97 |
3000.0 |
12000.0 |
12520.03 |
| 16-06-2016 |
39.021 |
76.88 |
407.85 |
3000.0 |
15000.0 |
15914.78 |
| 16-07-2016 |
40.6019 |
73.89 |
481.74 |
3000.0 |
18000.0 |
19559.56 |
| 16-08-2016 |
41.4563 |
72.37 |
554.11 |
3000.0 |
21000.0 |
22971.16 |
| 16-09-2016 |
42.4951 |
70.6 |
624.7 |
3000.0 |
24000.0 |
26546.76 |
| 16-10-2016 |
43.1278 |
69.56 |
694.26 |
3000.0 |
27000.0 |
29942.01 |
| 16-11-2016 |
41.7187 |
71.91 |
766.17 |
3000.0 |
30000.0 |
31963.72 |
| 16-12-2016 |
41.6044 |
72.11 |
838.28 |
3000.0 |
33000.0 |
34876.15 |
| 16-01-2017 |
42.6944 |
70.27 |
908.55 |
3000.0 |
36000.0 |
38789.88 |
| 16-02-2017 |
43.8369 |
136.87 |
1,045.42 |
6000.0 |
42000.0 |
45827.89 |
| 16-03-2017 |
44.9889 |
133.37 |
1,178.78 |
6000.0 |
48000.0 |
53032.21 |
| 16-04-2017 |
46.0496 |
130.29 |
1,309.08 |
6000.0 |
54000.0 |
60282.55 |
| 16-05-2017 |
47.6173 |
126 |
1,435.08 |
6000.0 |
60000.0 |
68334.79 |
| 16-06-2017 |
48.341 |
124.12 |
1,559.2 |
6000.0 |
66000.0 |
75373.36 |
| 16-07-2017 |
49.6529 |
120.84 |
1,680.04 |
6000.0 |
72000.0 |
83418.88 |
| 16-08-2017 |
49.5466 |
121.1 |
1,801.14 |
6000.0 |
78000.0 |
89240.29 |
| 16-09-2017 |
50.1167 |
119.72 |
1,920.86 |
6000.0 |
84000.0 |
96267.12 |
| 16-10-2017 |
50.2501 |
119.4 |
2,040.26 |
6000.0 |
90000.0 |
102523.36 |
| 16-11-2017 |
51.3558 |
116.83 |
2,157.09 |
6000.0 |
96000.0 |
110779.28 |
| 16-12-2017 |
51.8903 |
115.63 |
2,272.72 |
6000.0 |
102000.0 |
117932.24 |
| 16-01-2018 |
53.1583 |
112.87 |
2,385.59 |
6000.0 |
108000.0 |
126814.05 |
| 16-02-2018 |
51.9317 |
231.07 |
2,616.67 |
12000.0 |
120000.0 |
135887.88 |
| 16-03-2018 |
51.1401 |
234.65 |
2,851.31 |
12000.0 |
132000.0 |
145816.53 |
| 16-04-2018 |
52.1676 |
230.03 |
3,081.34 |
12000.0 |
144000.0 |
160746.25 |
| 16-05-2018 |
51.8718 |
231.34 |
3,312.68 |
12000.0 |
156000.0 |
171834.79 |
| 18-06-2018 |
51.149 |
234.61 |
3,547.29 |
12000.0 |
168000.0 |
181440.39 |
| 16-07-2018 |
50.37 |
238.24 |
3,785.53 |
12000.0 |
180000.0 |
190677.05 |
| 16-08-2018 |
52.327 |
229.33 |
4,014.86 |
12000.0 |
192000.0 |
210085.32 |
| 17-09-2018 |
52.271 |
229.57 |
4,244.43 |
12000.0 |
204000.0 |
221860.49 |
| 16-10-2018 |
49.611 |
241.88 |
4,486.31 |
12000.0 |
216000.0 |
222570.31 |
| 16-11-2018 |
50.543 |
237.42 |
4,723.73 |
12000.0 |
228000.0 |
238751.55 |
| 17-12-2018 |
51.212 |
234.32 |
4,958.05 |
12000.0 |
240000.0 |
253911.73 |
| 16-01-2019 |
51.608 |
232.52 |
5,190.57 |
12000.0 |
252000.0 |
267875.12 |
| 18-02-2019 |
49.852 |
481.43 |
5,672 |
24000.0 |
276000.0 |
282760.47 |
| 18-03-2019 |
53.489 |
448.69 |
6,120.69 |
24000.0 |
300000.0 |
327389.53 |
| 16-04-2019 |
54.407 |
441.12 |
6,561.81 |
24000.0 |
324000.0 |
357008.32 |
| 16-05-2019 |
52.348 |
458.47 |
7,020.28 |
24000.0 |
348000.0 |
367497.55 |
| 17-06-2019 |
54.214 |
442.69 |
7,462.97 |
24000.0 |
372000.0 |
404597.4 |
| 16-07-2019 |
54.506 |
440.32 |
7,903.29 |
24000.0 |
396000.0 |
430776.58 |
| 16-08-2019 |
52.056 |
461.04 |
8,364.33 |
24000.0 |
420000.0 |
435413.53 |
| 16-09-2019 |
52.199 |
459.78 |
8,824.11 |
24000.0 |
444000.0 |
460609.63 |
| 16-10-2019 |
52.763 |
454.86 |
9,278.97 |
24000.0 |
468000.0 |
489586.43 |
| 18-11-2019 |
54.346 |
441.61 |
9,720.59 |
24000.0 |
492000.0 |
528275.04 |
| 16-12-2019 |
54.699 |
438.76 |
10,159.35 |
24000.0 |
516000.0 |
555706.41 |
| 16-01-2020 |
56.09 |
427.88 |
10,587.24 |
24000.0 |
540000.0 |
593838.07 |
| 17-02-2020 |
55.035 |
872.17 |
11,459.41 |
48000.0 |
588000.0 |
630668.54 |
| 16-03-2020 |
45.594 |
1,052.77 |
12,512.18 |
48000.0 |
636000.0 |
570480.26 |
| 16-04-2020 |
44.079 |
1,088.95 |
13,601.13 |
48000.0 |
684000.0 |
599524.31 |
| 18-05-2020 |
43.415 |
1,105.61 |
14,706.74 |
48000.0 |
732000.0 |
638493.16 |
| 16-06-2020 |
47.032 |
1,020.58 |
15,727.32 |
48000.0 |
780000.0 |
739687.44 |
| 16-07-2020 |
50.266 |
954.92 |
16,682.24 |
48000.0 |
828000.0 |
838549.6 |
| 17-08-2020 |
52.294 |
917.89 |
17,600.13 |
48000.0 |
876000.0 |
920381.19 |
| 16-09-2020 |
53.684 |
894.12 |
18,494.25 |
48000.0 |
924000.0 |
992845.37 |
| 16-10-2020 |
53.629 |
895.04 |
19,389.29 |
48000.0 |
972000.0 |
1039828.19 |
| 17-11-2020 |
58.671 |
818.12 |
20,207.41 |
48000.0 |
1020000.0 |
1185588.98 |
| 16-12-2020 |
61.566 |
779.65 |
20,987.06 |
48000.0 |
1068000.0 |
1292089.43 |
| 18-01-2021 |
64.249 |
747.09 |
21,734.15 |
48000.0 |
1116000.0 |
1396397.72 |
| 16-02-2021 |
69.42 |
1,382.89 |
23,117.04 |
96000.0 |
1212000.0 |
1604785.03 |
| 16-03-2021 |
68.069 |
1,410.33 |
24,527.38 |
96000.0 |
1308000.0 |
1669553.91 |
| 16-04-2021 |
66.66 |
1,440.14 |
25,967.52 |
96000.0 |
1404000.0 |
1730994.84 |
| 17-05-2021 |
69.503 |
1,381.24 |
27,348.75 |
96000.0 |
1500000.0 |
1900820.49 |
| 16-06-2021 |
72.779 |
1,319.06 |
28,667.82 |
96000.0 |
1596000.0 |
2086415.01 |
| 16-07-2021 |
74.841 |
1,282.72 |
29,950.54 |
96000.0 |
1692000.0 |
2241528.05 |
| 16-08-2021 |
75.788 |
1,266.69 |
31,217.23 |
96000.0 |
1788000.0 |
2365891.21 |
| 16-09-2021 |
79.007 |
1,215.08 |
32,432.31 |
96000.0 |
1884000.0 |
2562379.46 |
| 18-10-2021 |
81.918 |
1,171.9 |
33,604.21 |
96000.0 |
1980000.0 |
2752789.91 |
| 16-11-2021 |
81.055 |
1,184.38 |
34,788.59 |
96000.0 |
2076000.0 |
2819789.48 |
| 16-12-2021 |
78.85 |
1,217.5 |
36,006.1 |
96000.0 |
2172000.0 |
2839080.63 |
| 17-01-2022 |
82.049 |
1,170.03 |
37,176.13 |
96000.0 |
2268000.0 |
3050264.13 |
| 16-02-2022 |
79.328 |
2,420.33 |
39,596.46 |
192000.0 |
2460000.0 |
3141107.88 |
| 16-03-2022 |
78.015 |
2,461.07 |
42,057.52 |
192000.0 |
2652000.0 |
3281117.73 |
| 18-04-2022 |
79.796 |
2,406.14 |
44,463.66 |
192000.0 |
2844000.0 |
3548022.18 |
| 16-05-2022 |
74.676 |
2,571.11 |
47,034.77 |
192000.0 |
3036000.0 |
3512368.25 |
| 16-06-2022 |
72.996 |
2,630.28 |
49,665.05 |
192000.0 |
3228000.0 |
3625349.84 |
| 18-07-2022 |
76.995 |
2,493.67 |
52,158.72 |
192000.0 |
3420000.0 |
4015960.36 |
| 16-08-2022 |
82.325 |
2,332.22 |
54,490.94 |
192000.0 |
3612000.0 |
4485966.32 |
| 16-09-2022 |
83.23 |
2,306.86 |
56,797.8 |
192000.0 |
3804000.0 |
4727280.62 |
| 17-10-2022 |
81.866 |
2,345.3 |
59,143.09 |
192000.0 |
3996000.0 |
4841808.43 |
| 16-11-2022 |
85.688 |
2,240.69 |
61,383.78 |
192000.0 |
4188000.0 |
5259853.32 |
| 16-12-2022 |
86.339 |
2,223.79 |
63,607.57 |
192000.0 |
4380000.0 |
5491814.17 |
| 16-01-2023 |
85.351 |
2,249.53 |
65,857.11 |
192000.0 |
4572000.0 |
5620969.89 |
| 16-02-2023 |
86.109 |
4,459.46 |
70,316.57 |
384000.0 |
4956000.0 |
6054889.58 |
| 16-03-2023 |
83.446 |
4,601.78 |
74,918.35 |
384000.0 |
5340000.0 |
6251636.55 |
| 17-04-2023 |
85.946 |
4,467.92 |
79,386.27 |
384000.0 |
5724000.0 |
6822932.42 |
| 16-05-2023 |
88.807 |
4,323.98 |
83,710.25 |
384000.0 |
6108000.0 |
7434056.54 |
| 16-06-2023 |
91.101 |
4,215.1 |
87,925.36 |
384000.0 |
6492000.0 |
8010087.87 |
| 17-07-2023 |
94.172 |
4,077.65 |
92,003 |
384000.0 |
6876000.0 |
8664106.64 |
| 16-08-2023 |
93.483 |
4,107.7 |
96,110.7 |
384000.0 |
7260000.0 |
8984716.57 |
| 18-09-2023 |
96.303 |
3,987.41 |
100,098.11 |
384000.0 |
7644000.0 |
9639748.74 |
| 16-10-2023 |
95.321 |
4,028.49 |
104,126.61 |
384000.0 |
8028000.0 |
9925452.39 |
| 16-11-2023 |
94.689 |
4,055.38 |
108,181.99 |
384000.0 |
8412000.0 |
1.024364438E7 |
| 18-12-2023 |
100.106 |
3,835.93 |
112,017.92 |
384000.0 |
8796000.0 |
1.121366621E7 |
| 16-01-2024 |
102.571 |
3,743.75 |
115,761.67 |
384000.0 |
9180000.0 |
1.187379039E7 |
| 16-02-2024 |
103.209 |
7,441.21 |
123,202.88 |
768000.0 |
9948000.0 |
1.271564633E7 |
| 18-03-2024 |
102.781 |
7,472.2 |
130,675.08 |
768000.0 |
1.0716E7 |
1.34309155E7 |
| 16-04-2024 |
103.779 |
7,400.34 |
138,075.42 |
768000.0 |
1.1484E7 |
1.432932923E7 |
| 16-05-2024 |
106.444 |
7,215.06 |
145,290.48 |
768000.0 |
1.2252E7 |
1.546530023E7 |
| 18-06-2024 |
111.184 |
6,907.47 |
152,197.95 |
768000.0 |
1.302E7 |
1.692197712E7 |
| 16-07-2024 |
114.995 |
6,678.55 |
158,876.5 |
768000.0 |
1.3788E7 |
1.827000351E7 |
| 16-08-2024 |
113.83 |
6,746.9 |
165,623.41 |
768000.0 |
1.4556E7 |
1.885291238E7 |
| 16-09-2024 |
117.235 |
6,550.94 |
172,174.35 |
768000.0 |
1.5324E7 |
2.018486009E7 |
| 16-10-2024 |
116.049 |
6,617.89 |
178,792.25 |
768000.0 |
1.6092E7 |
2.074866131E7 |
| 18-11-2024 |
111.766 |
6,871.5 |
185,663.74 |
768000.0 |
1.686E7 |
2.075089412E7 |
| 16-12-2024 |
117.302 |
6,547.2 |
192,210.95 |
768000.0 |
1.7628E7 |
2.254672861E7 |
| 16-01-2025 |
111.657 |
6,878.21 |
199,089.16 |
768000.0 |
1.8396E7 |
2.222969781E7 |
| 17-02-2025 |
109.003 |
14,091.36 |
213,180.51 |
1536000.0 |
1.9932E7 |
2.32373152E7 |
| 17-03-2025 |
107.26 |
14,320.34 |
227,500.85 |
1536000.0 |
2.1468E7 |
2.440174157E7 |
| 16-04-2025 |
112.092 |
13,703.03 |
241,203.88 |
1536000.0 |
2.3004E7 |
2.70370257E7 |
| 16-05-2025 |
117.722 |
13,047.69 |
254,251.57 |
1536000.0 |
2.454E7 |
2.993100356E7 |
| 16-06-2025 |
118.541 |
12,957.54 |
267,209.11 |
1536000.0 |
2.6076E7 |
3.167523559E7 |
| 16-07-2025 |
120.246 |
12,773.81 |
279,982.93 |
1536000.0 |
2.7612E7 |
3.366682714E7 |
| 18-08-2025 |
117.723 |
13,047.58 |
293,030.51 |
1536000.0 |
2.9148E7 |
3.449643021E7 |
| 16-09-2025 |
118.977 |
12,910.06 |
305,940.56 |
1536000.0 |
3.0684E7 |
3.639989046E7 |
| 16-10-2025 |
119.732 |
12,828.65 |
318,769.21 |
1536000.0 |
3.222E7 |
3.816687559E7 |
| 17-11-2025 |
121.098 |
12,683.94 |
331,453.16 |
1536000.0 |
3.3756E7 |
4.013831433E7 |
| 16-12-2025 |
120.16 |
12,782.96 |
344,236.11 |
1536000.0 |
3.5292E7 |
4.136341128E7 |
| 16-01-2026 |
118.967 |
12,911.14 |
357,147.26 |
1536000.0 |
3.6828E7 |
4.248873759E7 |
|