HDFC Hybrid Equity Fund - Growth Plan with 0.0% yearly Enhancement with .00% yearly enhancement
|
360000.00 |
770977.31 |
410977.31 |
- |
-% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
26-08-2014 |
32.5796 |
92.08 |
92.08 |
3000.0 |
3000.0 |
3000.0 |
26-09-2014 |
33.3685 |
89.91 |
181.99 |
3000.0 |
6000.0 |
6072.65 |
26-10-2014 |
33.7305 |
88.94 |
270.93 |
3000.0 |
9000.0 |
9138.53 |
26-11-2014 |
35.7616 |
83.89 |
354.82 |
3000.0 |
12000.0 |
12688.81 |
26-12-2014 |
36.0623 |
83.19 |
438.01 |
3000.0 |
15000.0 |
15795.5 |
26-01-2015 |
38.0945 |
78.75 |
516.76 |
3000.0 |
18000.0 |
19685.62 |
26-02-2015 |
37.1871 |
80.67 |
597.43 |
3000.0 |
21000.0 |
22216.71 |
26-03-2015 |
36.7589 |
81.61 |
679.04 |
3000.0 |
24000.0 |
24960.89 |
26-04-2015 |
37.1119 |
80.84 |
759.88 |
3000.0 |
27000.0 |
28200.59 |
26-05-2015 |
37.246 |
80.55 |
840.43 |
3000.0 |
30000.0 |
31302.5 |
26-06-2015 |
37.5018 |
80 |
920.42 |
3000.0 |
33000.0 |
34517.48 |
26-07-2015 |
37.968 |
79.01 |
999.44 |
3000.0 |
36000.0 |
37946.58 |
26-08-2015 |
36.7777 |
81.57 |
1,081.01 |
3000.0 |
39000.0 |
39756.95 |
26-09-2015 |
37.1551 |
80.74 |
1,161.75 |
3000.0 |
42000.0 |
43164.92 |
26-10-2015 |
38.3733 |
78.18 |
1,239.93 |
3000.0 |
45000.0 |
47580.17 |
26-11-2015 |
37.4819 |
80.04 |
1,319.97 |
3000.0 |
48000.0 |
49474.89 |
26-12-2015 |
37.7102 |
79.55 |
1,399.52 |
3000.0 |
51000.0 |
52776.24 |
26-01-2016 |
35.7191 |
83.99 |
1,483.51 |
3000.0 |
54000.0 |
52989.66 |
26-02-2016 |
33.6434 |
89.17 |
1,572.68 |
3000.0 |
57000.0 |
52910.33 |
26-03-2016 |
36.7819 |
81.56 |
1,654.24 |
3000.0 |
60000.0 |
60846.19 |
26-04-2016 |
38.1534 |
78.63 |
1,732.87 |
3000.0 |
63000.0 |
66114.99 |
26-05-2016 |
38.3189 |
78.29 |
1,811.16 |
3000.0 |
66000.0 |
69401.78 |
26-06-2016 |
38.6694 |
77.58 |
1,888.74 |
3000.0 |
69000.0 |
73036.59 |
26-07-2016 |
41.0298 |
73.12 |
1,961.86 |
3000.0 |
72000.0 |
80494.78 |
26-08-2016 |
41.7497 |
71.86 |
2,033.72 |
3000.0 |
75000.0 |
84907.12 |
26-09-2016 |
42.6871 |
70.28 |
2,104 |
3000.0 |
78000.0 |
89813.53 |
26-10-2016 |
43.2505 |
69.36 |
2,173.36 |
3000.0 |
81000.0 |
93998.92 |
26-11-2016 |
41.894 |
71.61 |
2,244.97 |
3000.0 |
84000.0 |
94050.76 |
26-12-2016 |
40.5127 |
74.05 |
2,319.02 |
3000.0 |
87000.0 |
93949.79 |
26-01-2017 |
43.1568 |
69.51 |
2,388.53 |
3000.0 |
90000.0 |
103081.51 |
26-02-2017 |
44.2453 |
67.8 |
2,456.34 |
3000.0 |
93000.0 |
108681.43 |
26-03-2017 |
45.0492 |
66.59 |
2,522.93 |
3000.0 |
96000.0 |
113656.08 |
26-04-2017 |
46.8099 |
64.09 |
2,587.02 |
3000.0 |
99000.0 |
121098.21 |
26-05-2017 |
47.6315 |
62.98 |
2,650 |
3000.0 |
102000.0 |
126223.7 |
26-06-2017 |
48.149 |
62.31 |
2,712.31 |
3000.0 |
105000.0 |
130595.08 |
26-07-2017 |
49.9501 |
60.06 |
2,772.37 |
3000.0 |
108000.0 |
138480.22 |
26-08-2017 |
49.3024 |
60.85 |
2,833.22 |
3000.0 |
111000.0 |
139684.56 |
26-09-2017 |
49.2797 |
60.88 |
2,894.1 |
3000.0 |
114000.0 |
142620.25 |
26-10-2017 |
51.0944 |
58.71 |
2,952.81 |
3000.0 |
117000.0 |
150872.16 |
26-11-2017 |
52.0516 |
57.64 |
3,010.45 |
3000.0 |
120000.0 |
156698.59 |
26-12-2017 |
52.9255 |
56.68 |
3,067.13 |
3000.0 |
123000.0 |
162329.43 |
26-01-2018 |
54.0259 |
55.53 |
3,122.66 |
3000.0 |
126000.0 |
168704.5 |
26-02-2018 |
52.1819 |
57.49 |
3,180.15 |
3000.0 |
129000.0 |
165946.31 |
26-03-2018 |
50.6752 |
59.2 |
3,239.35 |
3000.0 |
132000.0 |
164154.78 |
26-04-2018 |
51.907 |
57.8 |
3,297.15 |
3000.0 |
135000.0 |
171145.01 |
26-05-2018 |
51.2575 |
58.53 |
3,355.68 |
3000.0 |
138000.0 |
172003.52 |
26-06-2018 |
50.682 |
59.19 |
3,414.87 |
3000.0 |
141000.0 |
173072.32 |
26-07-2018 |
51.634 |
58.1 |
3,472.97 |
3000.0 |
144000.0 |
179323.28 |
27-08-2018 |
53.082 |
56.52 |
3,529.49 |
3000.0 |
147000.0 |
187352.14 |
26-09-2018 |
50.623 |
59.26 |
3,588.75 |
3000.0 |
150000.0 |
181673.13 |
26-10-2018 |
48.118 |
62.35 |
3,651.09 |
3000.0 |
153000.0 |
175683.32 |
26-11-2018 |
50.486 |
59.42 |
3,710.52 |
3000.0 |
156000.0 |
187329.11 |
26-12-2018 |
50.926 |
58.91 |
3,769.43 |
3000.0 |
159000.0 |
191961.74 |
28-01-2019 |
50.429 |
59.49 |
3,828.91 |
3000.0 |
162000.0 |
193088.33 |
26-02-2019 |
50.514 |
59.39 |
3,888.3 |
3000.0 |
165000.0 |
196413.79 |
26-03-2019 |
53.59 |
55.98 |
3,944.28 |
3000.0 |
168000.0 |
211374.22 |
26-04-2019 |
54.029 |
55.53 |
3,999.81 |
3000.0 |
171000.0 |
216105.76 |
27-05-2019 |
55.241 |
54.31 |
4,054.12 |
3000.0 |
174000.0 |
223953.53 |
26-06-2019 |
55.084 |
54.46 |
4,108.58 |
3000.0 |
177000.0 |
226317.03 |
26-07-2019 |
53.004 |
56.6 |
4,165.18 |
3000.0 |
180000.0 |
220771.18 |
26-08-2019 |
51.856 |
57.85 |
4,223.03 |
3000.0 |
183000.0 |
218989.56 |
26-09-2019 |
53.92 |
55.64 |
4,278.67 |
3000.0 |
186000.0 |
230705.9 |
29-10-2019 |
53.873 |
55.69 |
4,334.36 |
3000.0 |
189000.0 |
233504.8 |
26-11-2019 |
54.765 |
54.78 |
4,389.14 |
3000.0 |
192000.0 |
240371.04 |
26-12-2019 |
54.976 |
54.57 |
4,443.71 |
3000.0 |
195000.0 |
244297.15 |
27-01-2020 |
55.61 |
53.95 |
4,497.65 |
3000.0 |
198000.0 |
250114.46 |
26-02-2020 |
54.198 |
55.35 |
4,553.01 |
3000.0 |
201000.0 |
246763.78 |
26-03-2020 |
42.174 |
71.13 |
4,624.14 |
3000.0 |
204000.0 |
195018.44 |
27-04-2020 |
44.981 |
66.69 |
4,690.83 |
3000.0 |
207000.0 |
210998.4 |
26-05-2020 |
43.886 |
68.36 |
4,759.19 |
3000.0 |
210000.0 |
208861.94 |
26-06-2020 |
49.023 |
61.2 |
4,820.39 |
3000.0 |
213000.0 |
236309.91 |
27-07-2020 |
51.346 |
58.43 |
4,878.82 |
3000.0 |
216000.0 |
250507.67 |
26-08-2020 |
53.692 |
55.87 |
4,934.69 |
3000.0 |
219000.0 |
264953.37 |
28-09-2020 |
52.076 |
57.61 |
4,992.3 |
3000.0 |
222000.0 |
259978.91 |
26-10-2020 |
54.109 |
55.44 |
5,047.74 |
3000.0 |
225000.0 |
273128.25 |
26-11-2020 |
58.956 |
50.89 |
5,098.63 |
3000.0 |
228000.0 |
300594.65 |
28-12-2020 |
62.093 |
48.31 |
5,146.94 |
3000.0 |
231000.0 |
319589.04 |
27-01-2021 |
63.077 |
47.56 |
5,194.5 |
3000.0 |
234000.0 |
327653.63 |
26-02-2021 |
67.544 |
44.42 |
5,238.92 |
3000.0 |
237000.0 |
353857.48 |
26-03-2021 |
66.551 |
45.08 |
5,284 |
3000.0 |
240000.0 |
351655.23 |
26-04-2021 |
66.944 |
44.81 |
5,328.81 |
3000.0 |
243000.0 |
356731.84 |
26-05-2021 |
71.334 |
42.06 |
5,370.87 |
3000.0 |
246000.0 |
383125.32 |
28-06-2021 |
73.261 |
40.95 |
5,411.81 |
3000.0 |
249000.0 |
396474.98 |
26-07-2021 |
74.713 |
40.15 |
5,451.97 |
3000.0 |
252000.0 |
407332.94 |
26-08-2021 |
74.975 |
40.01 |
5,491.98 |
3000.0 |
255000.0 |
411761.35 |
27-09-2021 |
79.048 |
37.95 |
5,529.93 |
3000.0 |
258000.0 |
437130.19 |
26-10-2021 |
81.542 |
36.79 |
5,566.72 |
3000.0 |
261000.0 |
453921.85 |
26-11-2021 |
77.567 |
38.68 |
5,605.4 |
3000.0 |
264000.0 |
434794.12 |
27-12-2021 |
77.964 |
38.48 |
5,643.88 |
3000.0 |
267000.0 |
440019.46 |
27-01-2022 |
79.285 |
37.84 |
5,681.72 |
3000.0 |
270000.0 |
450475.03 |
28-02-2022 |
77.618 |
38.65 |
5,720.37 |
3000.0 |
273000.0 |
444003.6 |
28-03-2022 |
78.705 |
38.12 |
5,758.49 |
3000.0 |
276000.0 |
453221.64 |
26-04-2022 |
79.5 |
37.74 |
5,796.22 |
3000.0 |
279000.0 |
460799.63 |
26-05-2022 |
75.526 |
39.72 |
5,835.94 |
3000.0 |
282000.0 |
440765.45 |
27-06-2022 |
74.767 |
40.12 |
5,876.07 |
3000.0 |
285000.0 |
439335.97 |
26-07-2022 |
78.068 |
38.43 |
5,914.5 |
3000.0 |
288000.0 |
461732.87 |
26-08-2022 |
82.219 |
36.49 |
5,950.98 |
3000.0 |
291000.0 |
489283.94 |
26-09-2022 |
80.492 |
37.27 |
5,988.25 |
3000.0 |
294000.0 |
482006.59 |
27-10-2022 |
83.731 |
35.83 |
6,024.08 |
3000.0 |
297000.0 |
504402.54 |
28-11-2022 |
86.696 |
34.6 |
6,058.69 |
3000.0 |
300000.0 |
525263.95 |
26-12-2022 |
85.226 |
35.2 |
6,093.89 |
3000.0 |
303000.0 |
519357.68 |
27-01-2023 |
83.972 |
35.73 |
6,129.61 |
3000.0 |
306000.0 |
514715.95 |
27-02-2023 |
84.287 |
35.59 |
6,165.21 |
3000.0 |
309000.0 |
519646.78 |
27-03-2023 |
83.309 |
36.01 |
6,201.22 |
3000.0 |
312000.0 |
516617.2 |
26-04-2023 |
86.557 |
34.66 |
6,235.88 |
3000.0 |
315000.0 |
539758.75 |
26-05-2023 |
89.247 |
33.61 |
6,269.49 |
3000.0 |
318000.0 |
559533.26 |
26-06-2023 |
90.903 |
33 |
6,302.49 |
3000.0 |
321000.0 |
572915.54 |
26-07-2023 |
95.077 |
31.55 |
6,334.05 |
3000.0 |
324000.0 |
602222.15 |
28-08-2023 |
93.709 |
32.01 |
6,366.06 |
3000.0 |
327000.0 |
596557.17 |
26-09-2023 |
94.819 |
31.64 |
6,397.7 |
3000.0 |
330000.0 |
606623.5 |
26-10-2023 |
91.971 |
32.62 |
6,430.32 |
3000.0 |
333000.0 |
591402.85 |
28-11-2023 |
94.846 |
31.63 |
6,461.95 |
3000.0 |
336000.0 |
612890.01 |
26-12-2023 |
100.222 |
29.93 |
6,491.88 |
3000.0 |
339000.0 |
650629.45 |
29-01-2024 |
102.032 |
29.4 |
6,521.28 |
3000.0 |
342000.0 |
665379.75 |
26-02-2024 |
103.846 |
28.89 |
6,550.17 |
3000.0 |
345000.0 |
680209.36 |
26-03-2024 |
103.055 |
29.11 |
6,579.28 |
3000.0 |
348000.0 |
678028.17 |
26-04-2024 |
105.76 |
28.37 |
6,607.65 |
3000.0 |
351000.0 |
698825.14 |
27-05-2024 |
108.59 |
27.63 |
6,635.28 |
3000.0 |
354000.0 |
720524.79 |
26-06-2024 |
112.682 |
26.62 |
6,661.9 |
3000.0 |
357000.0 |
750676.35 |
26-07-2024 |
115.279 |
26.02 |
6,687.93 |
3000.0 |
360000.0 |
770977.31 |
|
HDFC Hybrid Equity Fund - Growth Plan with 5.0% yearly Enhancement with 5.00% yearly enhancement
|
452804.13 |
928518.98 |
475714.85 |
157541.67 |
20.43% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
26-08-2014 |
32.5796 |
92.08 |
92.08 |
3000.0 |
3000.0 |
3000.0 |
26-09-2014 |
33.3685 |
89.91 |
181.99 |
3000.0 |
6000.0 |
6072.65 |
26-10-2014 |
33.7305 |
88.94 |
270.93 |
3000.0 |
9000.0 |
9138.53 |
26-11-2014 |
35.7616 |
83.89 |
354.82 |
3000.0 |
12000.0 |
12688.81 |
26-12-2014 |
36.0623 |
83.19 |
438.01 |
3000.0 |
15000.0 |
15795.5 |
26-01-2015 |
38.0945 |
78.75 |
516.76 |
3000.0 |
18000.0 |
19685.62 |
26-02-2015 |
37.1871 |
80.67 |
597.43 |
3000.0 |
21000.0 |
22216.71 |
26-03-2015 |
36.7589 |
81.61 |
679.04 |
3000.0 |
24000.0 |
24960.89 |
26-04-2015 |
37.1119 |
80.84 |
759.88 |
3000.0 |
27000.0 |
28200.59 |
26-05-2015 |
37.246 |
80.55 |
840.43 |
3000.0 |
30000.0 |
31302.5 |
26-06-2015 |
37.5018 |
80 |
920.42 |
3000.0 |
33000.0 |
34517.48 |
26-07-2015 |
37.968 |
79.01 |
999.44 |
3000.0 |
36000.0 |
37946.58 |
26-08-2015 |
36.7777 |
85.65 |
1,085.09 |
3150.0 |
39150.0 |
39906.95 |
26-09-2015 |
37.1551 |
84.78 |
1,169.87 |
3150.0 |
42300.0 |
43466.46 |
26-10-2015 |
38.3733 |
82.09 |
1,251.95 |
3150.0 |
45450.0 |
48041.59 |
26-11-2015 |
37.4819 |
84.04 |
1,335.99 |
3150.0 |
48600.0 |
50075.6 |
26-12-2015 |
37.7102 |
83.53 |
1,419.53 |
3150.0 |
51750.0 |
53530.61 |
26-01-2016 |
35.7191 |
88.19 |
1,507.71 |
3150.0 |
54900.0 |
53854.19 |
26-02-2016 |
33.6434 |
93.63 |
1,601.34 |
3150.0 |
58050.0 |
53874.63 |
26-03-2016 |
36.7819 |
85.64 |
1,686.98 |
3150.0 |
61200.0 |
62050.44 |
26-04-2016 |
38.1534 |
82.56 |
1,769.54 |
3150.0 |
64350.0 |
67514.14 |
26-05-2016 |
38.3189 |
82.2 |
1,851.75 |
3150.0 |
67500.0 |
70957.0 |
26-06-2016 |
38.6694 |
81.46 |
1,933.21 |
3150.0 |
70650.0 |
74756.04 |
26-07-2016 |
41.0298 |
76.77 |
2,009.98 |
3150.0 |
73800.0 |
82469.18 |
26-08-2016 |
41.7497 |
79.22 |
2,089.2 |
3307.5 |
77107.5 |
87223.67 |
26-09-2016 |
42.6871 |
77.48 |
2,166.69 |
3307.5 |
80415.0 |
92489.59 |
26-10-2016 |
43.2505 |
76.47 |
2,243.16 |
3307.5 |
83722.5 |
97017.8 |
26-11-2016 |
41.894 |
78.95 |
2,322.11 |
3307.5 |
87030.0 |
97282.46 |
26-12-2016 |
40.5127 |
81.64 |
2,403.75 |
3307.5 |
90337.5 |
97382.43 |
26-01-2017 |
43.1568 |
76.64 |
2,480.39 |
3307.5 |
93645.0 |
107045.68 |
26-02-2017 |
44.2453 |
74.75 |
2,555.14 |
3307.5 |
96952.5 |
113053.09 |
26-03-2017 |
45.0492 |
73.42 |
2,628.56 |
3307.5 |
100260.0 |
118414.66 |
26-04-2017 |
46.8099 |
70.66 |
2,699.22 |
3307.5 |
103567.5 |
126350.27 |
26-05-2017 |
47.6315 |
69.44 |
2,768.66 |
3307.5 |
106875.0 |
131875.45 |
26-06-2017 |
48.149 |
68.69 |
2,837.35 |
3307.5 |
110182.5 |
136615.73 |
26-07-2017 |
49.9501 |
66.22 |
2,903.57 |
3307.5 |
113490.0 |
145033.59 |
26-08-2017 |
49.3024 |
70.44 |
2,974.01 |
3472.875 |
116962.875 |
146625.83 |
26-09-2017 |
49.2797 |
70.47 |
3,044.48 |
3472.875 |
120435.75 |
150031.19 |
26-10-2017 |
51.0944 |
67.97 |
3,112.45 |
3472.875 |
123908.625 |
159028.89 |
26-11-2017 |
52.0516 |
66.72 |
3,179.17 |
3472.875 |
127381.5 |
165481.0 |
26-12-2017 |
52.9255 |
65.62 |
3,244.79 |
3472.875 |
130854.375 |
171732.16 |
26-01-2018 |
54.0259 |
64.28 |
3,309.07 |
3472.875 |
134327.25 |
178775.6 |
26-02-2018 |
52.1819 |
66.55 |
3,375.63 |
3472.875 |
137800.125 |
176146.55 |
26-03-2018 |
50.6752 |
68.53 |
3,444.16 |
3472.875 |
141273.0 |
174533.37 |
26-04-2018 |
51.907 |
66.91 |
3,511.06 |
3472.875 |
144745.875 |
182248.75 |
26-05-2018 |
51.2575 |
67.75 |
3,578.82 |
3472.875 |
148218.75 |
183441.19 |
26-06-2018 |
50.682 |
68.52 |
3,647.34 |
3472.875 |
151691.625 |
184854.46 |
26-07-2018 |
51.634 |
67.26 |
3,714.6 |
3472.875 |
155164.5 |
191799.6 |
27-08-2018 |
53.082 |
68.7 |
3,783.29 |
3646.51875 |
158811.01875 |
200824.86 |
26-09-2018 |
50.623 |
72.03 |
3,855.33 |
3646.51875 |
162457.53749999998 |
195168.25 |
26-10-2018 |
48.118 |
75.78 |
3,931.11 |
3646.51875 |
166104.05624999997 |
189157.18 |
26-11-2018 |
50.486 |
72.23 |
4,003.34 |
3646.51875 |
169750.57499999995 |
202112.56 |
26-12-2018 |
50.926 |
71.6 |
4,074.94 |
3646.51875 |
173397.09374999994 |
207520.55 |
28-01-2019 |
50.429 |
72.31 |
4,147.25 |
3646.51875 |
177043.61249999993 |
209141.83 |
26-02-2019 |
50.514 |
72.19 |
4,219.44 |
3646.51875 |
180690.13124999992 |
213140.86 |
26-03-2019 |
53.59 |
68.04 |
4,287.49 |
3646.51875 |
184336.6499999999 |
229766.39 |
26-04-2019 |
54.029 |
67.49 |
4,354.98 |
3646.51875 |
187983.1687499999 |
235295.11 |
27-05-2019 |
55.241 |
66.01 |
4,420.99 |
3646.51875 |
191629.68749999988 |
244219.86 |
26-06-2019 |
55.084 |
66.2 |
4,487.19 |
3646.51875 |
195276.20624999987 |
247172.29 |
26-07-2019 |
53.004 |
68.8 |
4,555.99 |
3646.51875 |
198922.72499999986 |
241485.45 |
26-08-2019 |
51.856 |
73.84 |
4,629.82 |
3828.8446875 |
202751.56968749987 |
240084.02 |
26-09-2019 |
53.92 |
71.01 |
4,700.83 |
3828.8446875 |
206580.41437499988 |
253468.82 |
29-10-2019 |
53.873 |
71.07 |
4,771.9 |
3828.8446875 |
210409.25906249988 |
257076.72 |
26-11-2019 |
54.765 |
69.91 |
4,841.82 |
3828.8446875 |
214238.1037499999 |
265162.11 |
26-12-2019 |
54.976 |
69.65 |
4,911.46 |
3828.8446875 |
218066.9484374999 |
270012.57 |
27-01-2020 |
55.61 |
68.85 |
4,980.31 |
3828.8446875 |
221895.7931249999 |
276955.28 |
26-02-2020 |
54.198 |
70.65 |
5,050.96 |
3828.8446875 |
225724.63781249992 |
273751.92 |
26-03-2020 |
42.174 |
90.79 |
5,141.75 |
3828.8446875 |
229553.48249999993 |
216848.03 |
27-04-2020 |
44.981 |
85.12 |
5,226.87 |
3828.8446875 |
233382.32718749993 |
235109.76 |
26-05-2020 |
43.886 |
87.25 |
5,314.11 |
3828.8446875 |
237211.17187499994 |
233215.18 |
26-06-2020 |
49.023 |
78.1 |
5,392.22 |
3828.8446875 |
241040.01656249995 |
264342.62 |
27-07-2020 |
51.346 |
74.57 |
5,466.79 |
3828.8446875 |
244868.86124999996 |
280697.59 |
26-08-2020 |
53.692 |
74.88 |
5,541.66 |
4020.286921875 |
248889.14817187496 |
297542.95 |
28-09-2020 |
52.076 |
77.2 |
5,618.86 |
4020.286921875 |
252909.43509374995 |
292607.91 |
26-10-2020 |
54.109 |
74.3 |
5,693.16 |
4020.286921875 |
256929.72201562495 |
308051.35 |
26-11-2020 |
58.956 |
68.19 |
5,761.35 |
4020.286921875 |
260950.00893749995 |
339666.4 |
28-12-2020 |
62.093 |
64.75 |
5,826.1 |
4020.286921875 |
264970.295859375 |
361760.05 |
27-01-2021 |
63.077 |
63.74 |
5,889.84 |
4020.286921875 |
268990.58278125 |
371513.22 |
26-02-2021 |
67.544 |
59.52 |
5,949.36 |
4020.286921875 |
273010.86970312503 |
401843.41 |
26-03-2021 |
66.551 |
60.41 |
6,009.77 |
4020.286921875 |
277031.15662500006 |
399955.98 |
26-04-2021 |
66.944 |
60.05 |
6,069.82 |
4020.286921875 |
281051.4435468751 |
406338.11 |
26-05-2021 |
71.334 |
56.36 |
6,126.18 |
4020.286921875 |
285071.7304687501 |
437004.91 |
28-06-2021 |
73.261 |
54.88 |
6,181.06 |
4020.286921875 |
289092.01739062514 |
452830.34 |
26-07-2021 |
74.713 |
53.81 |
6,234.87 |
4020.286921875 |
293112.3043125002 |
465825.52 |
26-08-2021 |
74.975 |
56.3 |
6,291.17 |
4221.30126796875 |
297333.6055804689 |
471680.36 |
27-09-2021 |
79.048 |
53.4 |
6,344.57 |
4221.30126796875 |
301554.9068484376 |
501525.59 |
26-10-2021 |
81.542 |
51.77 |
6,396.34 |
4221.30126796875 |
305776.20811640634 |
521570.24 |
26-11-2021 |
77.567 |
54.42 |
6,450.76 |
4221.30126796875 |
309997.50938437507 |
500366.1 |
27-12-2021 |
77.964 |
54.14 |
6,504.9 |
4221.30126796875 |
314218.8106523438 |
507148.35 |
27-01-2022 |
79.285 |
53.24 |
6,558.15 |
4221.30126796875 |
318440.1119203125 |
519962.63 |
28-02-2022 |
77.618 |
54.39 |
6,612.53 |
4221.30126796875 |
322661.41318828124 |
513251.5 |
28-03-2022 |
78.705 |
53.63 |
6,666.17 |
4221.30126796875 |
326882.71445624996 |
524660.63 |
26-04-2022 |
79.5 |
53.1 |
6,719.26 |
4221.30126796875 |
331104.0157242187 |
534181.53 |
26-05-2022 |
75.526 |
55.89 |
6,775.16 |
4221.30126796875 |
335325.3169921874 |
511700.47 |
27-06-2022 |
74.767 |
56.46 |
6,831.62 |
4221.30126796875 |
339546.61826015613 |
510779.43 |
26-07-2022 |
78.068 |
54.07 |
6,885.69 |
4221.30126796875 |
343767.91952812485 |
537551.89 |
26-08-2022 |
82.219 |
53.91 |
6,939.6 |
4432.366331367188 |
348200.285859492 |
570566.75 |
26-09-2022 |
80.492 |
55.07 |
6,994.66 |
4432.366331367188 |
352632.6521908592 |
563014.43 |
27-10-2022 |
83.731 |
52.94 |
7,047.6 |
4432.366331367188 |
357065.01852222637 |
590102.51 |
28-11-2022 |
86.696 |
51.13 |
7,098.72 |
4432.366331367188 |
361497.38485359354 |
615431.01 |
26-12-2022 |
85.226 |
52.01 |
7,150.73 |
4432.366331367188 |
365929.7511849607 |
609428.25 |
27-01-2023 |
83.972 |
52.78 |
7,203.52 |
4432.366331367188 |
370362.1175163279 |
604893.6 |
27-02-2023 |
84.287 |
52.59 |
7,256.1 |
4432.366331367188 |
374794.48384769505 |
611595.08 |
27-03-2023 |
83.309 |
53.2 |
7,309.31 |
4432.366331367188 |
379226.8501790622 |
608930.97 |
26-04-2023 |
86.557 |
51.21 |
7,360.51 |
4432.366331367188 |
383659.2165104294 |
637103.97 |
26-05-2023 |
89.247 |
49.66 |
7,410.18 |
4432.366331367188 |
388091.58284179657 |
661336.11 |
26-06-2023 |
90.903 |
48.76 |
7,458.94 |
4432.366331367188 |
392523.94917316374 |
678039.73 |
26-07-2023 |
95.077 |
46.62 |
7,505.56 |
4432.366331367188 |
396956.3155045309 |
713605.7 |
28-08-2023 |
93.709 |
49.66 |
7,555.22 |
4653.984647935547 |
401610.30015246646 |
707992.08 |
26-09-2023 |
94.819 |
49.08 |
7,604.3 |
4653.984647935547 |
406264.284800402 |
721032.36 |
26-10-2023 |
91.971 |
50.6 |
7,654.91 |
4653.984647935547 |
410918.26944833755 |
704029.29 |
28-11-2023 |
94.846 |
49.07 |
7,703.97 |
4653.984647935547 |
415572.2540962731 |
730691.13 |
26-12-2023 |
100.222 |
46.44 |
7,750.41 |
4653.984647935547 |
420226.23874420865 |
776761.68 |
29-01-2024 |
102.032 |
45.61 |
7,796.02 |
4653.984647935547 |
424880.2233921442 |
795443.91 |
26-02-2024 |
103.846 |
44.82 |
7,840.84 |
4653.984647935547 |
429534.20804007974 |
814239.88 |
26-03-2024 |
103.055 |
45.16 |
7,886 |
4653.984647935547 |
434188.1926880153 |
812691.76 |
26-04-2024 |
105.76 |
44.01 |
7,930.01 |
4653.984647935547 |
438842.17733595084 |
838677.37 |
27-05-2024 |
108.59 |
42.86 |
7,972.86 |
4653.984647935547 |
443496.1619838864 |
865773.27 |
26-06-2024 |
112.682 |
41.3 |
8,014.17 |
4653.984647935547 |
448150.14663182193 |
903052.21 |
26-07-2024 |
115.279 |
40.37 |
8,054.54 |
4653.984647935547 |
452804.1312797575 |
928518.98 |
|
HDFC Hybrid Equity Fund - Growth Plan with 10.0% yearly Enhancement with 10.00% yearly enhancement |
573747.29 |
1127956.81 |
554209.52 |
356979.50 |
46.30% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
26-08-2014 |
32.5796 |
92.08 |
92.08 |
3000.0 |
3000.0 |
3000.0 |
26-09-2014 |
33.3685 |
89.91 |
181.99 |
3000.0 |
6000.0 |
6072.65 |
26-10-2014 |
33.7305 |
88.94 |
270.93 |
3000.0 |
9000.0 |
9138.53 |
26-11-2014 |
35.7616 |
83.89 |
354.82 |
3000.0 |
12000.0 |
12688.81 |
26-12-2014 |
36.0623 |
83.19 |
438.01 |
3000.0 |
15000.0 |
15795.5 |
26-01-2015 |
38.0945 |
78.75 |
516.76 |
3000.0 |
18000.0 |
19685.62 |
26-02-2015 |
37.1871 |
80.67 |
597.43 |
3000.0 |
21000.0 |
22216.71 |
26-03-2015 |
36.7589 |
81.61 |
679.04 |
3000.0 |
24000.0 |
24960.89 |
26-04-2015 |
37.1119 |
80.84 |
759.88 |
3000.0 |
27000.0 |
28200.59 |
26-05-2015 |
37.246 |
80.55 |
840.43 |
3000.0 |
30000.0 |
31302.5 |
26-06-2015 |
37.5018 |
80 |
920.42 |
3000.0 |
33000.0 |
34517.48 |
26-07-2015 |
37.968 |
79.01 |
999.44 |
3000.0 |
36000.0 |
37946.58 |
26-08-2015 |
36.7777 |
89.73 |
1,089.16 |
3300.0 |
39300.0 |
40056.95 |
26-09-2015 |
37.1551 |
88.82 |
1,177.98 |
3300.0 |
42600.0 |
43768.0 |
26-10-2015 |
38.3733 |
86 |
1,263.98 |
3300.0 |
45900.0 |
48503.02 |
26-11-2015 |
37.4819 |
88.04 |
1,352.02 |
3300.0 |
49200.0 |
50676.31 |
26-12-2015 |
37.7102 |
87.51 |
1,439.53 |
3300.0 |
52500.0 |
54284.98 |
26-01-2016 |
35.7191 |
92.39 |
1,531.92 |
3300.0 |
55800.0 |
54718.73 |
26-02-2016 |
33.6434 |
98.09 |
1,630.01 |
3300.0 |
59100.0 |
54838.92 |
26-03-2016 |
36.7819 |
89.72 |
1,719.72 |
3300.0 |
62400.0 |
63254.69 |
26-04-2016 |
38.1534 |
86.49 |
1,806.22 |
3300.0 |
65700.0 |
68913.29 |
26-05-2016 |
38.3189 |
86.12 |
1,892.34 |
3300.0 |
69000.0 |
72512.22 |
26-06-2016 |
38.6694 |
85.34 |
1,977.67 |
3300.0 |
72300.0 |
76475.49 |
26-07-2016 |
41.0298 |
80.43 |
2,058.1 |
3300.0 |
75600.0 |
84443.59 |
26-08-2016 |
41.7497 |
86.95 |
2,145.05 |
3630.0 |
79230.0 |
89555.21 |
26-09-2016 |
42.6871 |
85.04 |
2,230.09 |
3630.0 |
82860.0 |
95195.99 |
26-10-2016 |
43.2505 |
83.93 |
2,314.02 |
3630.0 |
86490.0 |
100082.42 |
26-11-2016 |
41.894 |
86.65 |
2,400.66 |
3630.0 |
90120.0 |
100573.46 |
26-12-2016 |
40.5127 |
89.6 |
2,490.27 |
3630.0 |
93750.0 |
100887.42 |
26-01-2017 |
43.1568 |
84.11 |
2,574.38 |
3630.0 |
97380.0 |
111101.93 |
26-02-2017 |
44.2453 |
82.04 |
2,656.42 |
3630.0 |
101010.0 |
117534.14 |
26-03-2017 |
45.0492 |
80.58 |
2,737 |
3630.0 |
104640.0 |
123299.64 |
26-04-2017 |
46.8099 |
77.55 |
2,814.55 |
3630.0 |
108270.0 |
131748.67 |
26-05-2017 |
47.6315 |
76.21 |
2,890.76 |
3630.0 |
111900.0 |
137691.11 |
26-06-2017 |
48.149 |
75.39 |
2,966.15 |
3630.0 |
115530.0 |
142817.07 |
26-07-2017 |
49.9501 |
72.67 |
3,038.82 |
3630.0 |
119160.0 |
151789.4 |
26-08-2017 |
49.3024 |
80.99 |
3,119.81 |
3993.0 |
123153.0 |
153814.16 |
26-09-2017 |
49.2797 |
81.03 |
3,200.84 |
3993.0 |
127146.0 |
157736.34 |
26-10-2017 |
51.0944 |
78.15 |
3,278.99 |
3993.0 |
131139.0 |
167537.9 |
26-11-2017 |
52.0516 |
76.71 |
3,355.7 |
3993.0 |
135132.0 |
174669.55 |
26-12-2017 |
52.9255 |
75.45 |
3,431.15 |
3993.0 |
139125.0 |
181595.1 |
26-01-2018 |
54.0259 |
73.91 |
3,505.05 |
3993.0 |
143118.0 |
189363.73 |
26-02-2018 |
52.1819 |
76.52 |
3,581.58 |
3993.0 |
147111.0 |
186893.41 |
26-03-2018 |
50.6752 |
78.8 |
3,660.37 |
3993.0 |
151104.0 |
185490.05 |
26-04-2018 |
51.907 |
76.93 |
3,737.3 |
3993.0 |
155097.0 |
193991.89 |
26-05-2018 |
51.2575 |
77.9 |
3,815.2 |
3993.0 |
159090.0 |
195557.52 |
26-06-2018 |
50.682 |
78.79 |
3,893.98 |
3993.0 |
163083.0 |
197354.87 |
26-07-2018 |
51.634 |
77.33 |
3,971.32 |
3993.0 |
167076.0 |
205054.95 |
27-08-2018 |
53.082 |
82.75 |
4,054.06 |
4392.3 |
171468.3 |
215197.71 |
26-09-2018 |
50.623 |
86.76 |
4,140.83 |
4392.3 |
175860.59999999998 |
209621.08 |
26-10-2018 |
48.118 |
91.28 |
4,232.11 |
4392.3 |
180252.89999999997 |
203640.6 |
26-11-2018 |
50.486 |
87 |
4,319.11 |
4392.3 |
184645.19999999995 |
218054.54 |
26-12-2018 |
50.926 |
86.25 |
4,405.36 |
4392.3 |
189037.49999999994 |
224347.25 |
28-01-2019 |
50.429 |
87.1 |
4,492.46 |
4392.3 |
193429.79999999993 |
226550.08 |
26-02-2019 |
50.514 |
86.95 |
4,579.41 |
4392.3 |
197822.09999999992 |
231324.24 |
26-03-2019 |
53.59 |
81.96 |
4,661.37 |
4392.3 |
202214.3999999999 |
249802.8 |
26-04-2019 |
54.029 |
81.3 |
4,742.66 |
4392.3 |
206606.6999999999 |
256241.44 |
27-05-2019 |
55.241 |
79.51 |
4,822.18 |
4392.3 |
210998.99999999988 |
266381.85 |
26-06-2019 |
55.084 |
79.74 |
4,901.91 |
4392.3 |
215391.29999999987 |
270017.07 |
26-07-2019 |
53.004 |
82.87 |
4,984.78 |
4392.3 |
219783.59999999986 |
264213.39 |
26-08-2019 |
51.856 |
93.17 |
5,077.95 |
4831.530000000001 |
224615.12999999986 |
263322.39 |
26-09-2019 |
53.92 |
89.61 |
5,167.56 |
4831.530000000001 |
229446.65999999986 |
278634.81 |
29-10-2019 |
53.873 |
89.68 |
5,257.24 |
4831.530000000001 |
234278.18999999986 |
283223.47 |
26-11-2019 |
54.765 |
88.22 |
5,345.47 |
4831.530000000001 |
239109.71999999986 |
292744.46 |
26-12-2019 |
54.976 |
87.88 |
5,433.35 |
4831.530000000001 |
243941.24999999985 |
298703.88 |
27-01-2020 |
55.61 |
86.88 |
5,520.23 |
4831.530000000001 |
248772.77999999985 |
306980.16 |
26-02-2020 |
54.198 |
89.15 |
5,609.38 |
4831.530000000001 |
253604.30999999985 |
304017.12 |
26-03-2020 |
42.174 |
114.56 |
5,723.94 |
4831.530000000001 |
258435.83999999985 |
241401.48 |
27-04-2020 |
44.981 |
107.41 |
5,831.35 |
4831.530000000001 |
263267.3699999999 |
262300.11 |
26-05-2020 |
43.886 |
110.09 |
5,941.45 |
4831.530000000001 |
268098.8999999999 |
260746.3 |
26-06-2020 |
49.023 |
98.56 |
6,040 |
4831.530000000001 |
272930.42999999993 |
296099.04 |
27-07-2020 |
51.346 |
94.1 |
6,134.1 |
4831.530000000001 |
277761.95999999996 |
314961.5 |
26-08-2020 |
53.692 |
98.98 |
6,233.08 |
5314.683000000001 |
283076.643 |
334666.78 |
28-09-2020 |
52.076 |
102.06 |
6,335.14 |
5314.683000000001 |
288391.326 |
329908.8 |
26-10-2020 |
54.109 |
98.22 |
6,433.36 |
5314.683000000001 |
293706.009 |
348102.82 |
26-11-2020 |
58.956 |
90.15 |
6,523.51 |
5314.683000000001 |
299020.69200000004 |
384600.01 |
28-12-2020 |
62.093 |
85.59 |
6,609.1 |
5314.683000000001 |
304335.37500000006 |
410378.95 |
27-01-2021 |
63.077 |
84.26 |
6,693.36 |
5314.683000000001 |
309650.0580000001 |
422196.99 |
26-02-2021 |
67.544 |
78.68 |
6,772.04 |
5314.683000000001 |
314964.7410000001 |
457410.91 |
26-03-2021 |
66.551 |
79.86 |
6,851.9 |
5314.683000000001 |
320279.4240000001 |
456000.95 |
26-04-2021 |
66.944 |
79.39 |
6,931.29 |
5314.683000000001 |
325594.10700000013 |
464008.43 |
26-05-2021 |
71.334 |
74.5 |
7,005.8 |
5314.683000000001 |
330908.79000000015 |
499751.49 |
28-06-2021 |
73.261 |
72.54 |
7,078.34 |
5314.683000000001 |
336223.4730000002 |
518566.34 |
26-07-2021 |
74.713 |
71.13 |
7,149.48 |
5314.683000000001 |
341538.1560000002 |
534158.77 |
26-08-2021 |
74.975 |
77.97 |
7,227.45 |
5846.151300000001 |
347384.3073000002 |
541878.09 |
27-09-2021 |
79.048 |
73.96 |
7,301.41 |
5846.151300000001 |
353230.45860000025 |
577161.64 |
26-10-2021 |
81.542 |
71.69 |
7,373.1 |
5846.151300000001 |
359076.6099000003 |
601217.51 |
26-11-2021 |
77.567 |
75.37 |
7,448.47 |
5846.151300000001 |
364922.7612000003 |
577755.58 |
27-12-2021 |
77.964 |
74.99 |
7,523.46 |
5846.151300000001 |
370768.9125000003 |
586558.78 |
27-01-2022 |
79.285 |
73.74 |
7,597.19 |
5846.151300000001 |
376615.06380000035 |
602343.42 |
28-02-2022 |
77.618 |
75.32 |
7,672.51 |
5846.151300000001 |
382461.2151000004 |
595525.04 |
28-03-2022 |
78.705 |
74.28 |
7,746.79 |
5846.151300000001 |
388307.3664000004 |
609711.22 |
26-04-2022 |
79.5 |
73.54 |
7,820.33 |
5846.151300000001 |
394153.51770000043 |
621716.07 |
26-05-2022 |
75.526 |
77.41 |
7,897.73 |
5846.151300000001 |
399999.66900000046 |
596484.24 |
27-06-2022 |
74.767 |
78.19 |
7,975.93 |
5846.151300000001 |
405845.8203000005 |
596336.01 |
26-07-2022 |
78.068 |
74.89 |
8,050.81 |
5846.151300000001 |
411691.9716000005 |
628510.69 |
26-08-2022 |
82.219 |
78.22 |
8,129.03 |
6430.7664300000015 |
418122.73803000053 |
668360.37 |
26-09-2022 |
80.492 |
79.89 |
8,208.92 |
6430.7664300000015 |
424553.50446000055 |
660752.31 |
27-10-2022 |
83.731 |
76.8 |
8,285.72 |
6430.7664300000015 |
430984.27089000057 |
693771.76 |
28-11-2022 |
86.696 |
74.18 |
8,359.9 |
6430.7664300000015 |
437415.0373200006 |
724769.69 |
26-12-2022 |
85.226 |
75.46 |
8,435.35 |
6430.7664300000015 |
443845.8037500006 |
718911.41 |
27-01-2023 |
83.972 |
76.58 |
8,511.94 |
6430.7664300000015 |
450276.5701800006 |
714764.25 |
27-02-2023 |
84.287 |
76.3 |
8,588.23 |
6430.7664300000015 |
456707.33661000064 |
723876.28 |
27-03-2023 |
83.309 |
77.19 |
8,665.42 |
6430.7664300000015 |
463138.10304000066 |
721907.75 |
26-04-2023 |
86.557 |
74.3 |
8,739.72 |
6430.7664300000015 |
469568.8694700007 |
756483.81 |
26-05-2023 |
89.247 |
72.06 |
8,811.77 |
6430.7664300000015 |
475999.6359000007 |
786424.42 |
26-06-2023 |
90.903 |
70.74 |
8,882.52 |
6430.7664300000015 |
482430.4023300007 |
807447.49 |
26-07-2023 |
95.077 |
67.64 |
8,950.16 |
6430.7664300000015 |
488861.1687600007 |
850953.89 |
28-08-2023 |
93.709 |
75.49 |
9,025.64 |
7073.843073000002 |
495935.01183300075 |
845783.91 |
26-09-2023 |
94.819 |
74.6 |
9,100.25 |
7073.843073000002 |
503008.8549060008 |
862876.22 |
26-10-2023 |
91.971 |
76.91 |
9,177.16 |
7073.843073000002 |
510082.6979790008 |
844032.55 |
28-11-2023 |
94.846 |
74.58 |
9,251.74 |
7073.843073000002 |
517156.54105200083 |
877490.73 |
26-12-2023 |
100.222 |
70.58 |
9,322.32 |
7073.843073000002 |
524230.38412500086 |
934301.94 |
29-01-2024 |
102.032 |
69.33 |
9,391.65 |
7073.843073000002 |
531304.2271980009 |
958249.19 |
26-02-2024 |
103.846 |
68.12 |
9,459.77 |
7073.843073000002 |
538378.0702710008 |
982359.49 |
26-03-2024 |
103.055 |
68.64 |
9,528.41 |
7073.843073000002 |
545451.9133440008 |
981950.65 |
26-04-2024 |
105.76 |
66.89 |
9,595.3 |
7073.843073000002 |
552525.7564170008 |
1014798.85 |
27-05-2024 |
108.59 |
65.14 |
9,660.44 |
7073.843073000002 |
559599.5994900007 |
1049027.4 |
26-06-2024 |
112.682 |
62.78 |
9,723.22 |
7073.843073000002 |
566673.4425630007 |
1095631.76 |
26-07-2024 |
115.279 |
61.36 |
9,784.58 |
7073.843073000002 |
573747.2856360007 |
1127956.81 |
|
HDFC Hybrid Equity Fund - Growth Plan with 15.0% yearly Enhancement with 15.00% yearly enhancement
|
730933.86 |
1380361.02 |
649427.16 |
609383.71 |
79.04% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
26-08-2014 |
32.5796 |
92.08 |
92.08 |
3000.0 |
3000.0 |
3000.0 |
26-09-2014 |
33.3685 |
89.91 |
181.99 |
3000.0 |
6000.0 |
6072.65 |
26-10-2014 |
33.7305 |
88.94 |
270.93 |
3000.0 |
9000.0 |
9138.53 |
26-11-2014 |
35.7616 |
83.89 |
354.82 |
3000.0 |
12000.0 |
12688.81 |
26-12-2014 |
36.0623 |
83.19 |
438.01 |
3000.0 |
15000.0 |
15795.5 |
26-01-2015 |
38.0945 |
78.75 |
516.76 |
3000.0 |
18000.0 |
19685.62 |
26-02-2015 |
37.1871 |
80.67 |
597.43 |
3000.0 |
21000.0 |
22216.71 |
26-03-2015 |
36.7589 |
81.61 |
679.04 |
3000.0 |
24000.0 |
24960.89 |
26-04-2015 |
37.1119 |
80.84 |
759.88 |
3000.0 |
27000.0 |
28200.59 |
26-05-2015 |
37.246 |
80.55 |
840.43 |
3000.0 |
30000.0 |
31302.5 |
26-06-2015 |
37.5018 |
80 |
920.42 |
3000.0 |
33000.0 |
34517.48 |
26-07-2015 |
37.968 |
79.01 |
999.44 |
3000.0 |
36000.0 |
37946.58 |
26-08-2015 |
36.7777 |
93.81 |
1,093.24 |
3450.0 |
39450.0 |
40206.95 |
26-09-2015 |
37.1551 |
92.85 |
1,186.1 |
3450.0 |
42900.0 |
44069.54 |
26-10-2015 |
38.3733 |
89.91 |
1,276 |
3450.0 |
46350.0 |
48964.44 |
26-11-2015 |
37.4819 |
92.04 |
1,368.05 |
3450.0 |
49800.0 |
51277.01 |
26-12-2015 |
37.7102 |
91.49 |
1,459.53 |
3450.0 |
53250.0 |
55039.34 |
26-01-2016 |
35.7191 |
96.59 |
1,556.12 |
3450.0 |
56700.0 |
55583.26 |
26-02-2016 |
33.6434 |
102.55 |
1,658.67 |
3450.0 |
60150.0 |
55803.22 |
26-03-2016 |
36.7819 |
93.8 |
1,752.46 |
3450.0 |
63600.0 |
64458.94 |
26-04-2016 |
38.1534 |
90.42 |
1,842.89 |
3450.0 |
67050.0 |
70312.45 |
26-05-2016 |
38.3189 |
90.03 |
1,932.92 |
3450.0 |
70500.0 |
74067.44 |
26-06-2016 |
38.6694 |
89.22 |
2,022.14 |
3450.0 |
73950.0 |
78194.93 |
26-07-2016 |
41.0298 |
84.09 |
2,106.22 |
3450.0 |
77400.0 |
86417.99 |
26-08-2016 |
41.7497 |
95.03 |
2,201.26 |
3967.5 |
81367.5 |
91901.76 |
26-09-2016 |
42.6871 |
92.94 |
2,294.2 |
3967.5 |
85335.0 |
97932.72 |
26-10-2016 |
43.2505 |
91.73 |
2,385.93 |
3967.5 |
89302.5 |
103192.77 |
26-11-2016 |
41.894 |
94.7 |
2,480.64 |
3967.5 |
93270.0 |
103923.75 |
26-12-2016 |
40.5127 |
97.93 |
2,578.57 |
3967.5 |
97237.5 |
104464.75 |
26-01-2017 |
43.1568 |
91.93 |
2,670.5 |
3967.5 |
101205.0 |
115250.24 |
26-02-2017 |
44.2453 |
89.67 |
2,760.17 |
3967.5 |
105172.5 |
122124.58 |
26-03-2017 |
45.0492 |
88.07 |
2,848.24 |
3967.5 |
109140.0 |
128310.98 |
26-04-2017 |
46.8099 |
84.76 |
2,933 |
3967.5 |
113107.5 |
137293.38 |
26-05-2017 |
47.6315 |
83.3 |
3,016.29 |
3967.5 |
117075.0 |
143670.63 |
26-06-2017 |
48.149 |
82.4 |
3,098.7 |
3967.5 |
121042.5 |
149199.07 |
26-07-2017 |
49.9501 |
79.43 |
3,178.12 |
3967.5 |
125010.0 |
158747.63 |
26-08-2017 |
49.3024 |
92.54 |
3,270.67 |
4562.625 |
129572.625 |
161251.78 |
26-09-2017 |
49.2797 |
92.59 |
3,363.25 |
4562.625 |
134135.25 |
165740.16 |
26-10-2017 |
51.0944 |
89.3 |
3,452.55 |
4562.625 |
138697.875 |
176406.08 |
26-11-2017 |
52.0516 |
87.66 |
3,540.21 |
4562.625 |
143260.5 |
184273.49 |
26-12-2017 |
52.9255 |
86.21 |
3,626.42 |
4562.625 |
147823.125 |
191929.9 |
26-01-2018 |
54.0259 |
84.45 |
3,710.87 |
4562.625 |
152385.75 |
200483.03 |
26-02-2018 |
52.1819 |
87.44 |
3,798.31 |
4562.625 |
156948.375 |
198202.81 |
26-03-2018 |
50.6752 |
90.04 |
3,888.34 |
4562.625 |
161511.0 |
197042.53 |
26-04-2018 |
51.907 |
87.9 |
3,976.24 |
4562.625 |
166073.625 |
206394.81 |
26-05-2018 |
51.2575 |
89.01 |
4,065.26 |
4562.625 |
170636.25 |
208374.87 |
26-06-2018 |
50.682 |
90.02 |
4,155.28 |
4562.625 |
175198.875 |
210597.94 |
26-07-2018 |
51.634 |
88.36 |
4,243.65 |
4562.625 |
179761.5 |
219116.39 |
27-08-2018 |
53.082 |
98.85 |
4,342.49 |
5247.01875 |
185008.51875 |
230508.21 |
26-09-2018 |
50.623 |
103.65 |
4,446.14 |
5247.01875 |
190255.53749999998 |
225077.04 |
26-10-2018 |
48.118 |
109.04 |
4,555.19 |
5247.01875 |
195502.55624999997 |
219186.47 |
26-11-2018 |
50.486 |
103.93 |
4,659.12 |
5247.01875 |
200749.57499999995 |
235220.17 |
26-12-2018 |
50.926 |
103.03 |
4,762.15 |
5247.01875 |
205996.59374999994 |
242517.2 |
28-01-2019 |
50.429 |
104.05 |
4,866.2 |
5247.01875 |
211243.61249999993 |
245397.43 |
26-02-2019 |
50.514 |
103.87 |
4,970.07 |
5247.01875 |
216490.63124999992 |
251058.08 |
26-03-2019 |
53.59 |
97.91 |
5,067.98 |
5247.01875 |
221737.6499999999 |
271593.03 |
26-04-2019 |
54.029 |
97.11 |
5,165.09 |
5247.01875 |
226984.6687499999 |
279064.89 |
27-05-2019 |
55.241 |
94.98 |
5,260.08 |
5247.01875 |
232231.68749999988 |
290572.0 |
26-06-2019 |
55.084 |
95.25 |
5,355.33 |
5247.01875 |
237478.70624999987 |
294993.19 |
26-07-2019 |
53.004 |
98.99 |
5,454.33 |
5247.01875 |
242725.72499999986 |
289101.12 |
26-08-2019 |
51.856 |
116.36 |
5,570.69 |
6034.0715625 |
248759.79656249986 |
288873.62 |
26-09-2019 |
53.92 |
111.91 |
5,682.6 |
6034.0715625 |
254793.86812499986 |
306405.6 |
29-10-2019 |
53.873 |
112.01 |
5,794.6 |
6034.0715625 |
260827.93968749986 |
312172.59 |
26-11-2019 |
54.765 |
110.18 |
5,904.78 |
6034.0715625 |
266862.01124999986 |
323375.45 |
26-12-2019 |
54.976 |
109.76 |
6,014.54 |
6034.0715625 |
272896.08281249984 |
330655.43 |
27-01-2020 |
55.61 |
108.51 |
6,123.05 |
6034.0715625 |
278930.1543749998 |
340502.72 |
26-02-2020 |
54.198 |
111.33 |
6,234.38 |
6034.0715625 |
284964.2259374998 |
337891.05 |
26-03-2020 |
42.174 |
143.08 |
6,377.46 |
6034.0715625 |
290998.29749999975 |
268962.91 |
27-04-2020 |
44.981 |
134.15 |
6,511.6 |
6034.0715625 |
297032.3690624997 |
292898.5 |
26-05-2020 |
43.886 |
137.49 |
6,649.1 |
6034.0715625 |
303066.4406249997 |
291802.36 |
26-06-2020 |
49.023 |
123.09 |
6,772.19 |
6034.0715625 |
309100.51218749967 |
331992.85 |
27-07-2020 |
51.346 |
117.52 |
6,889.7 |
6034.0715625 |
315134.58374999964 |
353758.72 |
26-08-2020 |
53.692 |
129.24 |
7,018.94 |
6939.182296875 |
322073.76604687463 |
376861.14 |
28-09-2020 |
52.076 |
133.25 |
7,152.2 |
6939.182296875 |
329012.9483437496 |
372457.71 |
26-10-2020 |
54.109 |
128.24 |
7,280.44 |
6939.182296875 |
335952.1306406246 |
393937.31 |
26-11-2020 |
58.956 |
117.7 |
7,398.14 |
6939.182296875 |
342891.3129374996 |
436164.78 |
28-12-2020 |
62.093 |
111.75 |
7,509.9 |
6939.182296875 |
349830.4952343746 |
466311.93 |
27-01-2021 |
63.077 |
110.01 |
7,619.91 |
6939.182296875 |
356769.6775312496 |
480640.85 |
26-02-2021 |
67.544 |
102.74 |
7,722.64 |
6939.182296875 |
363708.8598281246 |
521618.15 |
26-03-2021 |
66.551 |
104.27 |
7,826.91 |
6939.182296875 |
370648.04212499957 |
520888.75 |
26-04-2021 |
66.944 |
103.66 |
7,930.57 |
6939.182296875 |
377587.22442187456 |
530903.9 |
26-05-2021 |
71.334 |
97.28 |
8,027.84 |
6939.182296875 |
384526.40671874955 |
572658.27 |
28-06-2021 |
73.261 |
94.72 |
8,122.56 |
6939.182296875 |
391465.58901562454 |
595067.11 |
26-07-2021 |
74.713 |
92.88 |
8,215.44 |
6939.182296875 |
398404.77131249954 |
613800.25 |
26-08-2021 |
74.975 |
106.44 |
8,321.88 |
7980.05964140625 |
406384.83095390577 |
623932.76 |
27-09-2021 |
79.048 |
100.95 |
8,422.83 |
7980.05964140625 |
414364.890595312 |
665807.83 |
26-10-2021 |
81.542 |
97.86 |
8,520.69 |
7980.05964140625 |
422344.9502367182 |
694794.42 |
26-11-2021 |
77.567 |
102.88 |
8,623.57 |
7980.05964140625 |
430325.00987812446 |
668904.73 |
27-12-2021 |
77.964 |
102.36 |
8,725.93 |
7980.05964140625 |
438305.0695195307 |
680308.34 |
27-01-2022 |
79.285 |
100.65 |
8,826.58 |
7980.05964140625 |
446285.1291609369 |
699815.36 |
28-02-2022 |
77.618 |
102.81 |
8,929.39 |
7980.05964140625 |
454265.18880234315 |
693081.51 |
28-03-2022 |
78.705 |
101.39 |
9,030.78 |
7980.05964140625 |
462245.2484437494 |
710767.82 |
26-04-2022 |
79.5 |
100.38 |
9,131.16 |
7980.05964140625 |
470225.3080851556 |
725927.35 |
26-05-2022 |
75.526 |
105.66 |
9,236.82 |
7980.05964140625 |
478205.36772656185 |
697620.17 |
27-06-2022 |
74.767 |
106.73 |
9,343.55 |
7980.05964140625 |
486185.4273679681 |
698589.49 |
26-07-2022 |
78.068 |
102.22 |
9,445.77 |
7980.05964140625 |
494165.4870093743 |
737412.61 |
26-08-2022 |
82.219 |
111.62 |
9,557.39 |
9177.068587617188 |
503342.5555969915 |
785799.09 |
26-09-2022 |
80.492 |
114.01 |
9,671.4 |
9177.068587617188 |
512519.6241846087 |
778470.55 |
27-10-2022 |
83.731 |
109.6 |
9,781 |
9177.068587617188 |
521696.6927722259 |
818973.29 |
28-11-2022 |
86.696 |
105.85 |
9,886.86 |
9177.068587617188 |
530873.7613598431 |
857151.03 |
26-12-2022 |
85.226 |
107.68 |
9,994.54 |
9177.068587617188 |
540050.8299474602 |
851794.42 |
27-01-2023 |
83.972 |
109.29 |
10,103.82 |
9177.068587617188 |
549227.8985350773 |
848438.33 |
27-02-2023 |
84.287 |
108.88 |
10,212.7 |
9177.068587617188 |
558404.9671226945 |
860798.11 |
27-03-2023 |
83.309 |
110.16 |
10,322.86 |
9177.068587617188 |
567582.0357103116 |
859987.15 |
26-04-2023 |
86.557 |
106.02 |
10,428.88 |
9177.068587617188 |
576759.1042979287 |
902692.87 |
26-05-2023 |
89.247 |
102.83 |
10,531.71 |
9177.068587617188 |
585936.1728855459 |
939923.64 |
26-06-2023 |
90.903 |
100.95 |
10,632.67 |
9177.068587617188 |
595113.241473163 |
966541.22 |
26-07-2023 |
95.077 |
96.52 |
10,729.19 |
9177.068587617188 |
604290.3100607801 |
1020099.04 |
28-08-2023 |
93.709 |
112.62 |
10,841.81 |
10553.628875759767 |
614843.9389365399 |
1015975.14 |
26-09-2023 |
94.819 |
111.3 |
10,953.11 |
10553.628875759767 |
625397.5678122997 |
1038563.17 |
26-10-2023 |
91.971 |
114.75 |
11,067.86 |
10553.628875759767 |
635951.1966880595 |
1017922.34 |
28-11-2023 |
94.846 |
111.27 |
11,179.13 |
10553.628875759767 |
646504.8255638193 |
1060296.07 |
26-12-2023 |
100.222 |
105.3 |
11,284.44 |
10553.628875759767 |
657058.454439579 |
1130948.71 |
29-01-2024 |
102.032 |
103.43 |
11,387.87 |
10553.628875759767 |
667612.0833153388 |
1161927.17 |
26-02-2024 |
103.846 |
101.63 |
11,489.5 |
10553.628875759767 |
678165.7121910986 |
1193138.4 |
26-03-2024 |
103.055 |
102.41 |
11,591.91 |
10553.628875759767 |
688719.3410668584 |
1194603.83 |
26-04-2024 |
105.76 |
99.79 |
11,691.69 |
10553.628875759767 |
699272.9699426182 |
1236513.57 |
27-05-2024 |
108.59 |
97.19 |
11,788.88 |
10553.628875759767 |
709826.5988183779 |
1280154.7 |
26-06-2024 |
112.682 |
93.66 |
11,882.54 |
10553.628875759767 |
720380.2276941377 |
1338948.43 |
26-07-2024 |
115.279 |
91.55 |
11,974.09 |
10553.628875759767 |
730933.8565698975 |
1380361.02 |
|
HDFC Hybrid Equity Fund - Growth Plan with 20.0% yearly Enhancement with 20.00% yearly enhancement
|
934512.56 |
1699432.40 |
764919.84 |
928455.09 |
120.43% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
26-08-2014 |
32.5796 |
92.08 |
92.08 |
3000.0 |
3000.0 |
3000.0 |
26-09-2014 |
33.3685 |
89.91 |
181.99 |
3000.0 |
6000.0 |
6072.65 |
26-10-2014 |
33.7305 |
88.94 |
270.93 |
3000.0 |
9000.0 |
9138.53 |
26-11-2014 |
35.7616 |
83.89 |
354.82 |
3000.0 |
12000.0 |
12688.81 |
26-12-2014 |
36.0623 |
83.19 |
438.01 |
3000.0 |
15000.0 |
15795.5 |
26-01-2015 |
38.0945 |
78.75 |
516.76 |
3000.0 |
18000.0 |
19685.62 |
26-02-2015 |
37.1871 |
80.67 |
597.43 |
3000.0 |
21000.0 |
22216.71 |
26-03-2015 |
36.7589 |
81.61 |
679.04 |
3000.0 |
24000.0 |
24960.89 |
26-04-2015 |
37.1119 |
80.84 |
759.88 |
3000.0 |
27000.0 |
28200.59 |
26-05-2015 |
37.246 |
80.55 |
840.43 |
3000.0 |
30000.0 |
31302.5 |
26-06-2015 |
37.5018 |
80 |
920.42 |
3000.0 |
33000.0 |
34517.48 |
26-07-2015 |
37.968 |
79.01 |
999.44 |
3000.0 |
36000.0 |
37946.58 |
26-08-2015 |
36.7777 |
97.89 |
1,097.32 |
3600.0 |
39600.0 |
40356.95 |
26-09-2015 |
37.1551 |
96.89 |
1,194.21 |
3600.0 |
43200.0 |
44371.08 |
26-10-2015 |
38.3733 |
93.82 |
1,288.03 |
3600.0 |
46800.0 |
49425.87 |
26-11-2015 |
37.4819 |
96.05 |
1,384.07 |
3600.0 |
50400.0 |
51877.72 |
26-12-2015 |
37.7102 |
95.46 |
1,479.54 |
3600.0 |
54000.0 |
55793.7 |
26-01-2016 |
35.7191 |
100.79 |
1,580.33 |
3600.0 |
57600.0 |
56447.79 |
26-02-2016 |
33.6434 |
107 |
1,687.33 |
3600.0 |
61200.0 |
56767.51 |
26-03-2016 |
36.7819 |
97.87 |
1,785.2 |
3600.0 |
64800.0 |
65663.2 |
26-04-2016 |
38.1534 |
94.36 |
1,879.56 |
3600.0 |
68400.0 |
71711.6 |
26-05-2016 |
38.3189 |
93.95 |
1,973.51 |
3600.0 |
72000.0 |
75622.67 |
26-06-2016 |
38.6694 |
93.1 |
2,066.61 |
3600.0 |
75600.0 |
79914.38 |
26-07-2016 |
41.0298 |
87.74 |
2,154.35 |
3600.0 |
79200.0 |
88392.4 |
26-08-2016 |
41.7497 |
103.47 |
2,257.82 |
4320.0 |
83520.0 |
94263.31 |
26-09-2016 |
42.6871 |
101.2 |
2,359.02 |
4320.0 |
87840.0 |
100699.79 |
26-10-2016 |
43.2505 |
99.88 |
2,458.9 |
4320.0 |
92160.0 |
106348.86 |
26-11-2016 |
41.894 |
103.12 |
2,562.02 |
4320.0 |
96480.0 |
107333.36 |
26-12-2016 |
40.5127 |
106.63 |
2,668.66 |
4320.0 |
100800.0 |
108114.44 |
26-01-2017 |
43.1568 |
100.1 |
2,768.76 |
4320.0 |
105120.0 |
119490.63 |
26-02-2017 |
44.2453 |
97.64 |
2,866.39 |
4320.0 |
109440.0 |
126824.42 |
26-03-2017 |
45.0492 |
95.9 |
2,962.29 |
4320.0 |
113760.0 |
133448.71 |
26-04-2017 |
46.8099 |
92.29 |
3,054.58 |
4320.0 |
118080.0 |
142984.42 |
26-05-2017 |
47.6315 |
90.7 |
3,145.27 |
4320.0 |
122400.0 |
149814.06 |
26-06-2017 |
48.149 |
89.72 |
3,234.99 |
4320.0 |
126720.0 |
155761.74 |
26-07-2017 |
49.9501 |
86.49 |
3,321.48 |
4320.0 |
131040.0 |
165908.28 |
26-08-2017 |
49.3024 |
105.15 |
3,426.63 |
5184.0 |
136224.0 |
168940.96 |
26-09-2017 |
49.2797 |
105.2 |
3,531.82 |
5184.0 |
141408.0 |
174047.17 |
26-10-2017 |
51.0944 |
101.46 |
3,633.28 |
5184.0 |
146592.0 |
185640.37 |
26-11-2017 |
52.0516 |
99.59 |
3,732.88 |
5184.0 |
151776.0 |
194302.15 |
26-12-2017 |
52.9255 |
97.95 |
3,830.82 |
5184.0 |
156960.0 |
202748.31 |
26-01-2018 |
54.0259 |
95.95 |
3,926.78 |
5184.0 |
162144.0 |
212147.75 |
26-02-2018 |
52.1819 |
99.34 |
4,026.12 |
5184.0 |
167328.0 |
210090.77 |
26-03-2018 |
50.6752 |
102.3 |
4,128.42 |
5184.0 |
172512.0 |
209208.62 |
26-04-2018 |
51.907 |
99.87 |
4,228.29 |
5184.0 |
177696.0 |
219478.0 |
26-05-2018 |
51.2575 |
101.14 |
4,329.43 |
5184.0 |
182880.0 |
221915.73 |
26-06-2018 |
50.682 |
102.28 |
4,431.71 |
5184.0 |
188064.0 |
224608.14 |
26-07-2018 |
51.634 |
100.4 |
4,532.11 |
5184.0 |
193248.0 |
234011.13 |
27-08-2018 |
53.082 |
117.19 |
4,649.31 |
6220.8 |
199468.8 |
246794.43 |
26-09-2018 |
50.623 |
122.88 |
4,772.19 |
6220.8 |
205689.59999999998 |
241582.59 |
26-10-2018 |
48.118 |
129.28 |
4,901.47 |
6220.8 |
211910.39999999997 |
235849.06 |
26-11-2018 |
50.486 |
123.22 |
5,024.69 |
6220.8 |
218131.19999999995 |
253676.54 |
26-12-2018 |
50.926 |
122.15 |
5,146.84 |
6220.8 |
224351.99999999994 |
262108.21 |
28-01-2019 |
50.429 |
123.36 |
5,270.2 |
6220.8 |
230572.79999999993 |
265771.03 |
26-02-2019 |
50.514 |
123.15 |
5,393.35 |
6220.8 |
236793.59999999992 |
272439.79 |
26-03-2019 |
53.59 |
116.08 |
5,509.43 |
6220.8 |
243014.3999999999 |
295250.55 |
26-04-2019 |
54.029 |
115.14 |
5,624.57 |
6220.8 |
249235.1999999999 |
303889.99 |
27-05-2019 |
55.241 |
112.61 |
5,737.18 |
6220.8 |
255455.99999999988 |
316927.77 |
26-06-2019 |
55.084 |
112.93 |
5,850.12 |
6220.8 |
261676.79999999987 |
322247.83 |
26-07-2019 |
53.004 |
117.36 |
5,967.48 |
6220.8 |
267897.59999999986 |
316300.39 |
26-08-2019 |
51.856 |
143.96 |
6,111.44 |
7464.96 |
275362.5599999999 |
316914.68 |
26-09-2019 |
53.92 |
138.45 |
6,249.88 |
7464.96 |
282827.5199999999 |
336993.65 |
29-10-2019 |
53.873 |
138.57 |
6,388.45 |
7464.96 |
290292.4799999999 |
344164.86 |
26-11-2019 |
54.765 |
136.31 |
6,524.76 |
7464.96 |
297757.43999999994 |
357328.32 |
26-12-2019 |
54.976 |
135.79 |
6,660.54 |
7464.96 |
305222.39999999997 |
366170.01 |
27-01-2020 |
55.61 |
134.24 |
6,794.78 |
7464.96 |
312687.36 |
377857.75 |
26-02-2020 |
54.198 |
137.73 |
6,932.52 |
7464.96 |
320152.32 |
375728.48 |
26-03-2020 |
42.174 |
177 |
7,109.52 |
7464.96 |
327617.28 |
299836.87 |
27-04-2020 |
44.981 |
165.96 |
7,275.48 |
7464.96 |
335082.24000000005 |
327258.25 |
26-05-2020 |
43.886 |
170.1 |
7,445.58 |
7464.96 |
342547.20000000007 |
326756.57 |
26-06-2020 |
49.023 |
152.27 |
7,597.85 |
7464.96 |
350012.1600000001 |
372469.45 |
27-07-2020 |
51.346 |
145.39 |
7,743.24 |
7464.96 |
357477.1200000001 |
397584.22 |
26-08-2020 |
53.692 |
166.84 |
7,910.08 |
8957.952000000001 |
366435.0720000001 |
424707.8 |
28-09-2020 |
52.076 |
172.02 |
8,082.09 |
8957.952000000001 |
375393.0240000001 |
420883.07 |
26-10-2020 |
54.109 |
165.55 |
8,247.65 |
8957.952000000001 |
384350.9760000001 |
446271.92 |
26-11-2020 |
58.956 |
151.94 |
8,399.59 |
8957.952000000001 |
393308.9280000001 |
495206.21 |
28-12-2020 |
62.093 |
144.27 |
8,543.86 |
8957.952000000001 |
402266.88000000006 |
530513.68 |
27-01-2021 |
63.077 |
142.02 |
8,685.87 |
8957.952000000001 |
411224.83200000005 |
547878.78 |
26-02-2021 |
67.544 |
132.62 |
8,818.5 |
8957.952000000001 |
420182.78400000004 |
595636.52 |
26-03-2021 |
66.551 |
134.6 |
8,953.1 |
8957.952000000001 |
429140.73600000003 |
595837.7 |
26-04-2021 |
66.944 |
133.81 |
9,086.91 |
8957.952000000001 |
438098.688 |
608314.22 |
26-05-2021 |
71.334 |
125.58 |
9,212.49 |
8957.952000000001 |
447056.64 |
657163.72 |
28-06-2021 |
73.261 |
122.27 |
9,334.76 |
8957.952000000001 |
456014.592 |
683874.14 |
26-07-2021 |
74.713 |
119.9 |
9,454.66 |
8957.952000000001 |
464972.544 |
706386.17 |
26-08-2021 |
74.975 |
143.38 |
9,598.04 |
10749.542400000002 |
475722.0864 |
719612.83 |
27-09-2021 |
79.048 |
135.99 |
9,734.02 |
10749.542400000002 |
486471.62879999995 |
769455.18 |
26-10-2021 |
81.542 |
131.83 |
9,865.85 |
10749.542400000002 |
497221.1711999999 |
804481.38 |
26-11-2021 |
77.567 |
138.58 |
10,004.44 |
10749.542400000002 |
507970.7135999999 |
776014.16 |
27-12-2021 |
77.964 |
137.88 |
10,142.32 |
10749.542400000002 |
518720.2559999999 |
790735.46 |
27-01-2022 |
79.285 |
135.58 |
10,277.9 |
10749.542400000002 |
529469.7983999999 |
814883.0 |
28-02-2022 |
77.618 |
138.49 |
10,416.39 |
10749.542400000002 |
540219.3407999999 |
808499.29 |
28-03-2022 |
78.705 |
136.58 |
10,552.97 |
10749.542400000002 |
550968.8831999999 |
830571.45 |
26-04-2022 |
79.5 |
135.21 |
10,688.18 |
10749.542400000002 |
561718.4256 |
849710.6 |
26-05-2022 |
75.526 |
142.33 |
10,830.51 |
10749.542400000002 |
572467.968 |
817985.3 |
27-06-2022 |
74.767 |
143.77 |
10,974.29 |
10749.542400000002 |
583217.5104 |
820514.49 |
26-07-2022 |
78.068 |
137.69 |
11,111.98 |
10749.542400000002 |
593967.0528000001 |
867490.15 |
26-08-2022 |
82.219 |
156.89 |
11,268.87 |
12899.450880000002 |
606866.5036800001 |
926515.44 |
26-09-2022 |
80.492 |
160.26 |
11,429.13 |
12899.450880000002 |
619765.9545600001 |
919953.55 |
27-10-2022 |
83.731 |
154.06 |
11,583.19 |
12899.450880000002 |
632665.4054400001 |
969871.95 |
28-11-2022 |
86.696 |
148.79 |
11,731.98 |
12899.450880000002 |
645564.8563200001 |
1017115.56 |
26-12-2022 |
85.226 |
151.36 |
11,883.33 |
12899.450880000002 |
658464.3072000002 |
1012769.0 |
27-01-2023 |
83.972 |
153.62 |
12,036.95 |
12899.450880000002 |
671363.7580800002 |
1010766.75 |
27-02-2023 |
84.287 |
153.04 |
12,189.99 |
12899.450880000002 |
684263.2089600002 |
1027457.84 |
27-03-2023 |
83.309 |
154.84 |
12,344.83 |
12899.450880000002 |
697162.6598400002 |
1028435.48 |
26-04-2023 |
86.557 |
149.03 |
12,493.86 |
12899.450880000002 |
710062.1107200002 |
1081430.94 |
26-05-2023 |
89.247 |
144.54 |
12,638.4 |
12899.450880000002 |
722961.5616000002 |
1127938.87 |
26-06-2023 |
90.903 |
141.9 |
12,780.3 |
12899.450880000002 |
735861.0124800003 |
1161767.5 |
26-07-2023 |
95.077 |
135.67 |
12,915.97 |
12899.450880000002 |
748760.4633600003 |
1228011.92 |
28-08-2023 |
93.709 |
165.19 |
13,081.16 |
15479.341056000003 |
764239.8044160003 |
1225822.21 |
26-09-2023 |
94.819 |
163.25 |
13,244.41 |
15479.341056000003 |
779719.1454720002 |
1255821.64 |
26-10-2023 |
91.971 |
168.31 |
13,412.72 |
15479.341056000003 |
795198.4865280002 |
1233580.9 |
28-11-2023 |
94.846 |
163.2 |
13,575.92 |
15479.341056000003 |
810677.8275840002 |
1287621.8 |
26-12-2023 |
100.222 |
154.45 |
13,730.37 |
15479.341056000003 |
826157.1686400002 |
1376085.29 |
29-01-2024 |
102.032 |
151.71 |
13,882.08 |
15479.341056000003 |
841636.5096960001 |
1416416.61 |
26-02-2024 |
103.846 |
149.06 |
14,031.14 |
15479.341056000003 |
857115.8507520001 |
1457078.04 |
26-03-2024 |
103.055 |
150.2 |
14,181.35 |
15479.341056000003 |
872595.1918080001 |
1461458.76 |
26-04-2024 |
105.76 |
146.36 |
14,327.71 |
15479.341056000003 |
888074.5328640001 |
1515298.64 |
27-05-2024 |
108.59 |
142.55 |
14,470.26 |
15479.341056000003 |
903553.87392 |
1571325.4 |
26-06-2024 |
112.682 |
137.37 |
14,607.63 |
15479.341056000003 |
919033.214976 |
1646017.04 |
26-07-2024 |
115.279 |
134.28 |
14,741.91 |
15479.341056000003 |
934512.556032 |
1699432.4 |
|
HDFC Hybrid Equity Fund - Growth Plan with 25.0% yearly Enhancement with 25.00% yearly enhancement
|
1197104.51 |
2102029.73 |
904925.22 |
1331052.42 |
172.64% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
26-08-2014 |
32.5796 |
92.08 |
92.08 |
3000.0 |
3000.0 |
3000.0 |
26-09-2014 |
33.3685 |
89.91 |
181.99 |
3000.0 |
6000.0 |
6072.65 |
26-10-2014 |
33.7305 |
88.94 |
270.93 |
3000.0 |
9000.0 |
9138.53 |
26-11-2014 |
35.7616 |
83.89 |
354.82 |
3000.0 |
12000.0 |
12688.81 |
26-12-2014 |
36.0623 |
83.19 |
438.01 |
3000.0 |
15000.0 |
15795.5 |
26-01-2015 |
38.0945 |
78.75 |
516.76 |
3000.0 |
18000.0 |
19685.62 |
26-02-2015 |
37.1871 |
80.67 |
597.43 |
3000.0 |
21000.0 |
22216.71 |
26-03-2015 |
36.7589 |
81.61 |
679.04 |
3000.0 |
24000.0 |
24960.89 |
26-04-2015 |
37.1119 |
80.84 |
759.88 |
3000.0 |
27000.0 |
28200.59 |
26-05-2015 |
37.246 |
80.55 |
840.43 |
3000.0 |
30000.0 |
31302.5 |
26-06-2015 |
37.5018 |
80 |
920.42 |
3000.0 |
33000.0 |
34517.48 |
26-07-2015 |
37.968 |
79.01 |
999.44 |
3000.0 |
36000.0 |
37946.58 |
26-08-2015 |
36.7777 |
101.96 |
1,101.4 |
3750.0 |
39750.0 |
40506.95 |
26-09-2015 |
37.1551 |
100.93 |
1,202.33 |
3750.0 |
43500.0 |
44672.62 |
26-10-2015 |
38.3733 |
97.72 |
1,300.05 |
3750.0 |
47250.0 |
49887.3 |
26-11-2015 |
37.4819 |
100.05 |
1,400.1 |
3750.0 |
51000.0 |
52478.43 |
26-12-2015 |
37.7102 |
99.44 |
1,499.54 |
3750.0 |
54750.0 |
56548.07 |
26-01-2016 |
35.7191 |
104.99 |
1,604.53 |
3750.0 |
58500.0 |
57312.33 |
26-02-2016 |
33.6434 |
111.46 |
1,715.99 |
3750.0 |
62250.0 |
57731.81 |
26-03-2016 |
36.7819 |
101.95 |
1,817.94 |
3750.0 |
66000.0 |
66867.45 |
26-04-2016 |
38.1534 |
98.29 |
1,916.23 |
3750.0 |
69750.0 |
73110.76 |
26-05-2016 |
38.3189 |
97.86 |
2,014.09 |
3750.0 |
73500.0 |
77177.9 |
26-06-2016 |
38.6694 |
96.98 |
2,111.07 |
3750.0 |
77250.0 |
81633.84 |
26-07-2016 |
41.0298 |
91.4 |
2,202.47 |
3750.0 |
81000.0 |
90366.81 |
26-08-2016 |
41.7497 |
112.28 |
2,314.74 |
4687.5 |
85687.5 |
96639.87 |
26-09-2016 |
42.6871 |
109.81 |
2,424.55 |
4687.5 |
90375.0 |
103497.21 |
26-10-2016 |
43.2505 |
108.38 |
2,532.93 |
4687.5 |
95062.5 |
109550.7 |
26-11-2016 |
41.894 |
111.89 |
2,644.82 |
4687.5 |
99750.0 |
110802.27 |
26-12-2016 |
40.5127 |
115.7 |
2,760.53 |
4687.5 |
104437.5 |
111836.48 |
26-01-2017 |
43.1568 |
108.62 |
2,869.14 |
4687.5 |
109125.0 |
123823.1 |
26-02-2017 |
44.2453 |
105.94 |
2,975.09 |
4687.5 |
113812.5 |
131633.66 |
26-03-2017 |
45.0492 |
104.05 |
3,079.14 |
4687.5 |
118500.0 |
138712.83 |
26-04-2017 |
46.8099 |
100.14 |
3,179.28 |
4687.5 |
123187.5 |
148821.78 |
26-05-2017 |
47.6315 |
98.41 |
3,277.69 |
4687.5 |
127875.0 |
156121.38 |
26-06-2017 |
48.149 |
97.35 |
3,375.05 |
4687.5 |
132562.5 |
162505.08 |
26-07-2017 |
49.9501 |
93.84 |
3,468.89 |
4687.5 |
137250.0 |
173271.38 |
26-08-2017 |
49.3024 |
118.85 |
3,587.74 |
5859.375 |
143109.375 |
176883.95 |
26-09-2017 |
49.2797 |
118.9 |
3,706.64 |
5859.375 |
148968.75 |
182661.89 |
26-10-2017 |
51.0944 |
114.68 |
3,821.31 |
5859.375 |
154828.125 |
195247.69 |
26-11-2017 |
52.0516 |
112.57 |
3,933.88 |
5859.375 |
160687.5 |
204764.83 |
26-12-2017 |
52.9255 |
110.71 |
4,044.59 |
5859.375 |
166546.875 |
214062.02 |
26-01-2018 |
54.0259 |
108.45 |
4,153.05 |
5859.375 |
172406.25 |
224372.06 |
26-02-2018 |
52.1819 |
112.29 |
4,265.33 |
5859.375 |
178265.625 |
222573.22 |
26-03-2018 |
50.6752 |
115.63 |
4,380.96 |
5859.375 |
184125.0 |
222006.02 |
26-04-2018 |
51.907 |
112.88 |
4,493.84 |
5859.375 |
189984.375 |
233261.86 |
26-05-2018 |
51.2575 |
114.31 |
4,608.15 |
5859.375 |
195843.75 |
236202.48 |
26-06-2018 |
50.682 |
115.61 |
4,723.77 |
5859.375 |
201703.125 |
239409.87 |
26-07-2018 |
51.634 |
113.48 |
4,837.24 |
5859.375 |
207562.5 |
249766.27 |
27-08-2018 |
53.082 |
137.98 |
4,975.22 |
7324.21875 |
214886.71875 |
264094.81 |
26-09-2018 |
50.623 |
144.68 |
5,119.91 |
7324.21875 |
222210.9375 |
259184.96 |
26-10-2018 |
48.118 |
152.21 |
5,272.12 |
7324.21875 |
229535.15625 |
253683.81 |
26-11-2018 |
50.486 |
145.07 |
5,417.19 |
7324.21875 |
236859.375 |
273492.41 |
26-12-2018 |
50.926 |
143.82 |
5,561.01 |
7324.21875 |
244183.59375 |
283200.19 |
28-01-2019 |
50.429 |
145.24 |
5,706.25 |
7324.21875 |
251507.8125 |
287760.59 |
26-02-2019 |
50.514 |
144.99 |
5,851.25 |
7324.21875 |
258832.03125 |
295569.84 |
26-03-2019 |
53.59 |
136.67 |
5,987.92 |
7324.21875 |
266156.25 |
320892.49 |
26-04-2019 |
54.029 |
135.56 |
6,123.48 |
7324.21875 |
273480.46875 |
330845.4 |
27-05-2019 |
55.241 |
132.59 |
6,256.06 |
7324.21875 |
280804.6875 |
345591.28 |
26-06-2019 |
55.084 |
132.96 |
6,389.03 |
7324.21875 |
288128.90625 |
351933.29 |
26-07-2019 |
53.004 |
138.18 |
6,527.21 |
7324.21875 |
295453.125 |
345968.33 |
26-08-2019 |
51.856 |
176.55 |
6,703.76 |
9155.2734375 |
304608.3984375 |
347630.37 |
26-09-2019 |
53.92 |
169.79 |
6,873.56 |
9155.2734375 |
313763.671875 |
370622.2 |
29-10-2019 |
53.873 |
169.94 |
7,043.5 |
9155.2734375 |
322918.9453125 |
379454.42 |
26-11-2019 |
54.765 |
167.17 |
7,210.67 |
9155.2734375 |
332074.21875 |
394892.5 |
26-12-2019 |
54.976 |
166.53 |
7,377.2 |
9155.2734375 |
341229.4921875 |
405569.22 |
27-01-2020 |
55.61 |
164.63 |
7,541.84 |
9155.2734375 |
350384.765625 |
419401.64 |
26-02-2020 |
54.198 |
168.92 |
7,710.76 |
9155.2734375 |
359540.0390625 |
417907.84 |
26-03-2020 |
42.174 |
217.08 |
7,927.84 |
9155.2734375 |
368695.3125 |
334348.92 |
27-04-2020 |
44.981 |
203.54 |
8,131.38 |
9155.2734375 |
377850.5859375 |
365757.66 |
26-05-2020 |
43.886 |
208.61 |
8,340 |
9155.2734375 |
387005.859375 |
366009.07 |
26-06-2020 |
49.023 |
186.75 |
8,526.75 |
9155.2734375 |
396161.1328125 |
418006.9 |
27-07-2020 |
51.346 |
178.31 |
8,705.06 |
9155.2734375 |
405316.40625 |
446969.82 |
26-08-2020 |
53.692 |
213.14 |
8,918.2 |
11444.091796875 |
416760.498046875 |
478835.97 |
28-09-2020 |
52.076 |
219.76 |
9,137.96 |
11444.091796875 |
428204.58984375 |
475868.25 |
26-10-2020 |
54.109 |
211.5 |
9,349.46 |
11444.091796875 |
439648.681640625 |
505889.81 |
26-11-2020 |
58.956 |
194.11 |
9,543.57 |
11444.091796875 |
451092.7734375 |
562650.72 |
28-12-2020 |
62.093 |
184.31 |
9,727.88 |
11444.091796875 |
462536.865234375 |
604033.0 |
27-01-2021 |
63.077 |
181.43 |
9,909.31 |
11444.091796875 |
473980.95703125 |
625049.32 |
26-02-2021 |
67.544 |
169.43 |
10,078.74 |
11444.091796875 |
485425.048828125 |
680758.29 |
26-03-2021 |
66.551 |
171.96 |
10,250.7 |
11444.091796875 |
496869.140625 |
682194.19 |
26-04-2021 |
66.944 |
170.95 |
10,421.65 |
11444.091796875 |
508313.232421875 |
697666.8 |
26-05-2021 |
71.334 |
160.43 |
10,582.08 |
11444.091796875 |
519757.32421875 |
754861.93 |
28-06-2021 |
73.261 |
156.21 |
10,738.29 |
11444.091796875 |
531201.416015625 |
786697.69 |
26-07-2021 |
74.713 |
153.17 |
10,891.46 |
11444.091796875 |
542645.5078125 |
813733.77 |
26-08-2021 |
74.975 |
190.8 |
11,082.26 |
14305.11474609375 |
556950.6225585938 |
830892.45 |
27-09-2021 |
79.048 |
180.97 |
11,263.23 |
14305.11474609375 |
571255.7373046875 |
890335.61 |
26-10-2021 |
81.542 |
175.43 |
11,438.66 |
14305.11474609375 |
585560.8520507812 |
932731.21 |
26-11-2021 |
77.567 |
184.42 |
11,623.08 |
14305.11474609375 |
599865.966796875 |
901567.66 |
27-12-2021 |
77.964 |
183.48 |
11,806.57 |
14305.11474609375 |
614171.0815429688 |
920487.14 |
27-01-2022 |
79.285 |
180.43 |
11,986.99 |
14305.11474609375 |
628476.1962890625 |
950388.72 |
28-02-2022 |
77.618 |
184.3 |
12,171.29 |
14305.11474609375 |
642781.3110351562 |
944711.52 |
28-03-2022 |
78.705 |
181.76 |
12,353.05 |
14305.11474609375 |
657086.42578125 |
972246.83 |
26-04-2022 |
79.5 |
179.94 |
12,532.99 |
14305.11474609375 |
671391.5405273438 |
996372.63 |
26-05-2022 |
75.526 |
189.41 |
12,722.4 |
14305.11474609375 |
685696.6552734375 |
960871.64 |
27-06-2022 |
74.767 |
191.33 |
12,913.72 |
14305.11474609375 |
700001.7700195312 |
965520.46 |
26-07-2022 |
78.068 |
183.24 |
13,096.96 |
14305.11474609375 |
714306.884765625 |
1022453.79 |
26-08-2022 |
82.219 |
217.48 |
13,314.45 |
17881.393432617188 |
732188.2781982422 |
1094700.67 |
26-09-2022 |
80.492 |
222.15 |
13,536.6 |
17881.393432617188 |
750069.6716308594 |
1089588.02 |
27-10-2022 |
83.731 |
213.56 |
13,750.16 |
17881.393432617188 |
767951.0650634766 |
1151314.45 |
28-11-2022 |
86.696 |
206.25 |
13,956.41 |
17881.393432617188 |
785832.4584960938 |
1209965.07 |
26-12-2022 |
85.226 |
209.81 |
14,166.22 |
17881.393432617188 |
803713.8519287109 |
1207330.54 |
27-01-2023 |
83.972 |
212.94 |
14,379.17 |
17881.393432617188 |
821595.2453613281 |
1207447.49 |
27-02-2023 |
84.287 |
212.15 |
14,591.32 |
17881.393432617188 |
839476.6387939453 |
1229858.32 |
27-03-2023 |
83.309 |
214.64 |
14,805.96 |
17881.393432617188 |
857358.0322265625 |
1233469.41 |
26-04-2023 |
86.557 |
206.59 |
15,012.54 |
17881.393432617188 |
875239.4256591797 |
1299440.55 |
26-05-2023 |
89.247 |
200.36 |
15,212.9 |
17881.393432617188 |
893120.8190917969 |
1357705.68 |
26-06-2023 |
90.903 |
196.71 |
15,409.61 |
17881.393432617188 |
911002.2125244141 |
1400779.63 |
26-07-2023 |
95.077 |
188.07 |
15,597.68 |
17881.393432617188 |
928883.6059570312 |
1482980.74 |
28-08-2023 |
93.709 |
238.52 |
15,836.2 |
22351.741790771484 |
951235.3477478027 |
1483994.85 |
26-09-2023 |
94.819 |
235.73 |
16,071.93 |
22351.741790771484 |
973587.0895385742 |
1523924.78 |
26-10-2023 |
91.971 |
243.03 |
16,314.97 |
22351.741790771484 |
995938.8313293457 |
1500503.65 |
28-11-2023 |
94.846 |
235.66 |
16,550.63 |
22351.741790771484 |
1018290.5731201172 |
1569760.91 |
26-12-2023 |
100.222 |
223.02 |
16,773.65 |
22351.741790771484 |
1040642.3149108887 |
1681088.83 |
29-01-2024 |
102.032 |
219.07 |
16,992.72 |
22351.741790771484 |
1062994.0567016602 |
1733800.88 |
26-02-2024 |
103.846 |
215.24 |
17,207.96 |
22351.741790771484 |
1085345.7984924316 |
1786977.41 |
26-03-2024 |
103.055 |
216.89 |
17,424.85 |
22351.741790771484 |
1107697.5402832031 |
1795717.66 |
26-04-2024 |
105.76 |
211.34 |
17,636.19 |
22351.741790771484 |
1130049.2820739746 |
1865203.61 |
27-05-2024 |
108.59 |
205.84 |
17,842.03 |
22351.741790771484 |
1152401.023864746 |
1937465.78 |
26-06-2024 |
112.682 |
198.36 |
18,040.39 |
22351.741790771484 |
1174752.7656555176 |
2032827.09 |
26-07-2024 |
115.279 |
193.89 |
18,234.28 |
22351.741790771484 |
1197104.507446289 |
2102029.73 |
|
HDFC Hybrid Equity Fund - Growth Plan with 50.0% yearly Enhancement with 50.00% yearly enhancement
|
4079882.81 |
6264597.20 |
2184714.39 |
5493619.89 |
712.55% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
26-08-2014 |
32.5796 |
92.08 |
92.08 |
3000.0 |
3000.0 |
3000.0 |
26-09-2014 |
33.3685 |
89.91 |
181.99 |
3000.0 |
6000.0 |
6072.65 |
26-10-2014 |
33.7305 |
88.94 |
270.93 |
3000.0 |
9000.0 |
9138.53 |
26-11-2014 |
35.7616 |
83.89 |
354.82 |
3000.0 |
12000.0 |
12688.81 |
26-12-2014 |
36.0623 |
83.19 |
438.01 |
3000.0 |
15000.0 |
15795.5 |
26-01-2015 |
38.0945 |
78.75 |
516.76 |
3000.0 |
18000.0 |
19685.62 |
26-02-2015 |
37.1871 |
80.67 |
597.43 |
3000.0 |
21000.0 |
22216.71 |
26-03-2015 |
36.7589 |
81.61 |
679.04 |
3000.0 |
24000.0 |
24960.89 |
26-04-2015 |
37.1119 |
80.84 |
759.88 |
3000.0 |
27000.0 |
28200.59 |
26-05-2015 |
37.246 |
80.55 |
840.43 |
3000.0 |
30000.0 |
31302.5 |
26-06-2015 |
37.5018 |
80 |
920.42 |
3000.0 |
33000.0 |
34517.48 |
26-07-2015 |
37.968 |
79.01 |
999.44 |
3000.0 |
36000.0 |
37946.58 |
26-08-2015 |
36.7777 |
122.36 |
1,121.79 |
4500.0 |
40500.0 |
41256.95 |
26-09-2015 |
37.1551 |
121.11 |
1,242.91 |
4500.0 |
45000.0 |
46180.32 |
26-10-2015 |
38.3733 |
117.27 |
1,360.18 |
4500.0 |
49500.0 |
52194.42 |
26-11-2015 |
37.4819 |
120.06 |
1,480.23 |
4500.0 |
54000.0 |
55481.96 |
26-12-2015 |
37.7102 |
119.33 |
1,599.56 |
4500.0 |
58500.0 |
60319.9 |
26-01-2016 |
35.7191 |
125.98 |
1,725.55 |
4500.0 |
63000.0 |
61635.0 |
26-02-2016 |
33.6434 |
133.76 |
1,859.3 |
4500.0 |
67500.0 |
62553.28 |
26-03-2016 |
36.7819 |
122.34 |
1,981.65 |
4500.0 |
72000.0 |
72888.71 |
26-04-2016 |
38.1534 |
117.94 |
2,099.59 |
4500.0 |
76500.0 |
80106.54 |
26-05-2016 |
38.3189 |
117.44 |
2,217.03 |
4500.0 |
81000.0 |
84954.02 |
26-06-2016 |
38.6694 |
116.37 |
2,333.4 |
4500.0 |
85500.0 |
90231.09 |
26-07-2016 |
41.0298 |
109.68 |
2,443.07 |
4500.0 |
90000.0 |
100238.84 |
26-08-2016 |
41.7497 |
161.68 |
2,604.75 |
6750.0 |
96750.0 |
108747.61 |
26-09-2016 |
42.6871 |
158.13 |
2,762.88 |
6750.0 |
103500.0 |
117939.3 |
26-10-2016 |
43.2505 |
156.07 |
2,918.95 |
6750.0 |
110250.0 |
126245.91 |
26-11-2016 |
41.894 |
161.12 |
3,080.07 |
6750.0 |
117000.0 |
129036.36 |
26-12-2016 |
40.5127 |
166.61 |
3,246.68 |
6750.0 |
123750.0 |
131531.86 |
26-01-2017 |
43.1568 |
156.41 |
3,403.09 |
6750.0 |
130500.0 |
146866.41 |
26-02-2017 |
44.2453 |
152.56 |
3,555.65 |
6750.0 |
137250.0 |
157320.67 |
26-03-2017 |
45.0492 |
149.84 |
3,705.48 |
6750.0 |
144000.0 |
166929.06 |
26-04-2017 |
46.8099 |
144.2 |
3,849.68 |
6750.0 |
150750.0 |
180203.3 |
26-05-2017 |
47.6315 |
141.71 |
3,991.4 |
6750.0 |
157500.0 |
190116.2 |
26-06-2017 |
48.149 |
140.19 |
4,131.59 |
6750.0 |
164250.0 |
198931.75 |
26-07-2017 |
49.9501 |
135.13 |
4,266.72 |
6750.0 |
171000.0 |
213123.15 |
26-08-2017 |
49.3024 |
205.37 |
4,472.09 |
10125.0 |
181125.0 |
220484.6 |
26-09-2017 |
49.2797 |
205.46 |
4,677.55 |
10125.0 |
191250.0 |
230508.08 |
26-10-2017 |
51.0944 |
198.16 |
4,875.71 |
10125.0 |
201375.0 |
249121.43 |
26-11-2017 |
52.0516 |
194.52 |
5,070.23 |
10125.0 |
211500.0 |
263913.45 |
26-12-2017 |
52.9255 |
191.31 |
5,261.53 |
10125.0 |
221625.0 |
278469.32 |
26-01-2018 |
54.0259 |
187.41 |
5,448.94 |
10125.0 |
231750.0 |
294384.11 |
26-02-2018 |
52.1819 |
194.03 |
5,642.98 |
10125.0 |
241875.0 |
294461.26 |
26-03-2018 |
50.6752 |
199.8 |
5,842.78 |
10125.0 |
252000.0 |
296083.99 |
26-04-2018 |
51.907 |
195.06 |
6,037.84 |
10125.0 |
262125.0 |
313406.12 |
26-05-2018 |
51.2575 |
197.53 |
6,235.37 |
10125.0 |
272250.0 |
319609.55 |
26-06-2018 |
50.682 |
199.78 |
6,435.15 |
10125.0 |
282375.0 |
326146.09 |
26-07-2018 |
51.634 |
196.09 |
6,631.24 |
10125.0 |
292500.0 |
342397.35 |
27-08-2018 |
53.082 |
286.11 |
6,917.35 |
15187.5 |
307687.5 |
367186.88 |
26-09-2018 |
50.623 |
300.01 |
7,217.36 |
15187.5 |
322875.0 |
365364.62 |
26-10-2018 |
48.118 |
315.63 |
7,532.99 |
15187.5 |
338062.5 |
362472.62 |
26-11-2018 |
50.486 |
300.83 |
7,833.82 |
15187.5 |
353250.0 |
395498.25 |
26-12-2018 |
50.926 |
298.23 |
8,132.05 |
15187.5 |
368437.5 |
414132.63 |
28-01-2019 |
50.429 |
301.17 |
8,433.21 |
15187.5 |
383625.0 |
425278.5 |
26-02-2019 |
50.514 |
300.66 |
8,733.87 |
15187.5 |
398812.5 |
441182.83 |
26-03-2019 |
53.59 |
283.4 |
9,017.27 |
15187.5 |
414000.0 |
483235.72 |
26-04-2019 |
54.029 |
281.1 |
9,298.37 |
15187.5 |
429187.5 |
502381.8 |
27-05-2019 |
55.241 |
274.93 |
9,573.3 |
15187.5 |
444375.0 |
528838.93 |
26-06-2019 |
55.084 |
275.72 |
9,849.02 |
15187.5 |
459562.5 |
542523.42 |
26-07-2019 |
53.004 |
286.53 |
10,135.56 |
15187.5 |
474750.0 |
537224.96 |
26-08-2019 |
51.856 |
439.32 |
10,574.87 |
22781.25 |
497531.25 |
548370.59 |
26-09-2019 |
53.92 |
422.5 |
10,997.37 |
22781.25 |
520312.5 |
592978.38 |
29-10-2019 |
53.873 |
422.87 |
11,420.24 |
22781.25 |
543093.75 |
615242.75 |
26-11-2019 |
54.765 |
415.98 |
11,836.22 |
22781.25 |
565875.0 |
648210.86 |
26-12-2019 |
54.976 |
414.39 |
12,250.61 |
22781.25 |
588656.25 |
673489.55 |
27-01-2020 |
55.61 |
409.66 |
12,660.27 |
22781.25 |
611437.5 |
704037.69 |
26-02-2020 |
54.198 |
420.33 |
13,080.61 |
22781.25 |
634218.75 |
708942.64 |
26-03-2020 |
42.174 |
540.17 |
13,620.78 |
22781.25 |
657000.0 |
574442.69 |
27-04-2020 |
44.981 |
506.46 |
14,127.24 |
22781.25 |
679781.25 |
635457.46 |
26-05-2020 |
43.886 |
519.1 |
14,646.34 |
22781.25 |
702562.5 |
642769.38 |
26-06-2020 |
49.023 |
464.71 |
15,111.05 |
22781.25 |
725343.75 |
740788.89 |
27-07-2020 |
51.346 |
443.68 |
15,554.73 |
22781.25 |
748125.0 |
798673.1 |
26-08-2020 |
53.692 |
636.44 |
16,191.17 |
34171.875 |
782296.875 |
869336.37 |
28-09-2020 |
52.076 |
656.19 |
16,847.36 |
34171.875 |
816468.75 |
877343.32 |
26-10-2020 |
54.109 |
631.54 |
17,478.9 |
34171.875 |
850640.625 |
945765.88 |
26-11-2020 |
58.956 |
579.62 |
18,058.52 |
34171.875 |
884812.5 |
1064657.99 |
28-12-2020 |
62.093 |
550.33 |
18,608.85 |
34171.875 |
918984.375 |
1155479.44 |
27-01-2021 |
63.077 |
541.75 |
19,150.6 |
34171.875 |
953156.25 |
1207962.43 |
26-02-2021 |
67.544 |
505.92 |
19,656.52 |
34171.875 |
987328.125 |
1327680.03 |
26-03-2021 |
66.551 |
513.47 |
20,169.99 |
34171.875 |
1021500.0 |
1342332.98 |
26-04-2021 |
66.944 |
510.45 |
20,680.44 |
34171.875 |
1055671.875 |
1384431.66 |
26-05-2021 |
71.334 |
479.04 |
21,159.48 |
34171.875 |
1089843.75 |
1509390.69 |
28-06-2021 |
73.261 |
466.44 |
21,625.92 |
34171.875 |
1124015.625 |
1584336.89 |
26-07-2021 |
74.713 |
457.38 |
22,083.3 |
34171.875 |
1158187.5 |
1649909.61 |
26-08-2021 |
74.975 |
683.67 |
22,766.97 |
51257.8125 |
1209445.3125 |
1706953.25 |
27-09-2021 |
79.048 |
648.44 |
23,415.4 |
51257.8125 |
1260703.125 |
1850940.91 |
26-10-2021 |
81.542 |
628.61 |
24,044.01 |
51257.8125 |
1311960.9375 |
1960596.74 |
26-11-2021 |
77.567 |
660.82 |
24,704.83 |
51257.8125 |
1363218.75 |
1916279.61 |
27-12-2021 |
77.964 |
657.45 |
25,362.29 |
51257.8125 |
1414476.5625 |
1977345.24 |
27-01-2022 |
79.285 |
646.5 |
26,008.79 |
51257.8125 |
1465734.375 |
2062106.64 |
28-02-2022 |
77.618 |
660.39 |
26,669.17 |
51257.8125 |
1516992.1875 |
2070007.8 |
28-03-2022 |
78.705 |
651.27 |
27,320.44 |
51257.8125 |
1568250.0 |
2150255.0 |
26-04-2022 |
79.5 |
644.75 |
27,965.19 |
51257.8125 |
1619507.8125 |
2223232.57 |
26-05-2022 |
75.526 |
678.68 |
28,643.87 |
51257.8125 |
1670765.625 |
2163356.71 |
27-06-2022 |
74.767 |
685.57 |
29,329.43 |
51257.8125 |
1722023.4375 |
2192873.83 |
26-07-2022 |
78.068 |
656.58 |
29,986.01 |
51257.8125 |
1773281.25 |
2340948.1 |
26-08-2022 |
82.219 |
935.15 |
30,921.16 |
76886.71875 |
1850167.96875 |
2542306.76 |
26-09-2022 |
80.492 |
955.21 |
31,876.37 |
76886.71875 |
1927054.6875 |
2565792.64 |
27-10-2022 |
83.731 |
918.26 |
32,794.63 |
76886.71875 |
2003941.40625 |
2745926.91 |
28-11-2022 |
86.696 |
886.85 |
33,681.48 |
76886.71875 |
2080828.125 |
2920049.7 |
26-12-2022 |
85.226 |
902.15 |
34,583.63 |
76886.71875 |
2157714.84375 |
2947424.65 |
27-01-2023 |
83.972 |
915.62 |
35,499.26 |
76886.71875 |
2234601.5625 |
2980943.49 |
27-02-2023 |
84.287 |
912.2 |
36,411.46 |
76886.71875 |
2311488.28125 |
3069012.48 |
27-03-2023 |
83.309 |
922.91 |
37,334.37 |
76886.71875 |
2388375.0 |
3110288.79 |
26-04-2023 |
86.557 |
888.28 |
38,222.65 |
76886.71875 |
2465261.71875 |
3308437.54 |
26-05-2023 |
89.247 |
861.5 |
39,084.15 |
76886.71875 |
2542148.4375 |
3488143.17 |
26-06-2023 |
90.903 |
845.81 |
39,929.96 |
76886.71875 |
2619035.15625 |
3629753.24 |
26-07-2023 |
95.077 |
808.68 |
40,738.64 |
76886.71875 |
2695921.875 |
3873307.62 |
28-08-2023 |
93.709 |
1,230.73 |
41,969.37 |
115330.078125 |
2811251.953125 |
3932907.23 |
26-09-2023 |
94.819 |
1,216.32 |
43,185.68 |
115330.078125 |
2926582.03125 |
4094823.3 |
26-10-2023 |
91.971 |
1,253.98 |
44,439.67 |
115330.078125 |
3041912.109375 |
4087160.56 |
28-11-2023 |
94.846 |
1,215.97 |
45,655.64 |
115330.078125 |
3157242.1875 |
4330254.68 |
26-12-2023 |
100.222 |
1,150.75 |
46,806.38 |
115330.078125 |
3272572.265625 |
4691029.47 |
29-01-2024 |
102.032 |
1,130.33 |
47,936.72 |
115330.078125 |
3387902.34375 |
4891079.1 |
26-02-2024 |
103.846 |
1,110.59 |
49,047.3 |
115330.078125 |
3503232.421875 |
5093366.38 |
26-03-2024 |
103.055 |
1,119.11 |
50,166.42 |
115330.078125 |
3618562.5 |
5169900.04 |
26-04-2024 |
105.76 |
1,090.49 |
51,256.9 |
115330.078125 |
3733892.578125 |
5420930.27 |
27-05-2024 |
108.59 |
1,062.07 |
52,318.97 |
115330.078125 |
3849222.65625 |
5681317.39 |
26-06-2024 |
112.682 |
1,023.5 |
53,342.47 |
115330.078125 |
3964552.734375 |
6010736.71 |
26-07-2024 |
115.279 |
1,000.44 |
54,342.92 |
115330.078125 |
4079882.8125 |
6264597.2 |
|
HDFC Hybrid Equity Fund - Growth Plan with 75.0% yearly Enhancement with 75.00% yearly enhancement
|
12882690.72 |
18239167.04 |
5356476.32 |
17468189.73 |
2265.72% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
26-08-2014 |
32.5796 |
92.08 |
92.08 |
3000.0 |
3000.0 |
3000.0 |
26-09-2014 |
33.3685 |
89.91 |
181.99 |
3000.0 |
6000.0 |
6072.65 |
26-10-2014 |
33.7305 |
88.94 |
270.93 |
3000.0 |
9000.0 |
9138.53 |
26-11-2014 |
35.7616 |
83.89 |
354.82 |
3000.0 |
12000.0 |
12688.81 |
26-12-2014 |
36.0623 |
83.19 |
438.01 |
3000.0 |
15000.0 |
15795.5 |
26-01-2015 |
38.0945 |
78.75 |
516.76 |
3000.0 |
18000.0 |
19685.62 |
26-02-2015 |
37.1871 |
80.67 |
597.43 |
3000.0 |
21000.0 |
22216.71 |
26-03-2015 |
36.7589 |
81.61 |
679.04 |
3000.0 |
24000.0 |
24960.89 |
26-04-2015 |
37.1119 |
80.84 |
759.88 |
3000.0 |
27000.0 |
28200.59 |
26-05-2015 |
37.246 |
80.55 |
840.43 |
3000.0 |
30000.0 |
31302.5 |
26-06-2015 |
37.5018 |
80 |
920.42 |
3000.0 |
33000.0 |
34517.48 |
26-07-2015 |
37.968 |
79.01 |
999.44 |
3000.0 |
36000.0 |
37946.58 |
26-08-2015 |
36.7777 |
142.75 |
1,142.19 |
5250.0 |
41250.0 |
42006.95 |
26-09-2015 |
37.1551 |
141.3 |
1,283.48 |
5250.0 |
46500.0 |
47688.01 |
26-10-2015 |
38.3733 |
136.81 |
1,420.3 |
5250.0 |
51750.0 |
54501.55 |
26-11-2015 |
37.4819 |
140.07 |
1,560.37 |
5250.0 |
57000.0 |
58485.5 |
26-12-2015 |
37.7102 |
139.22 |
1,699.59 |
5250.0 |
62250.0 |
64091.73 |
26-01-2016 |
35.7191 |
146.98 |
1,846.57 |
5250.0 |
67500.0 |
65957.68 |
26-02-2016 |
33.6434 |
156.05 |
2,002.61 |
5250.0 |
72750.0 |
67374.76 |
26-03-2016 |
36.7819 |
142.73 |
2,145.35 |
5250.0 |
78000.0 |
78909.97 |
26-04-2016 |
38.1534 |
137.6 |
2,282.95 |
5250.0 |
83250.0 |
87102.31 |
26-05-2016 |
38.3189 |
137.01 |
2,419.96 |
5250.0 |
88500.0 |
92730.14 |
26-06-2016 |
38.6694 |
135.77 |
2,555.72 |
5250.0 |
93750.0 |
98828.34 |
26-07-2016 |
41.0298 |
127.96 |
2,683.68 |
5250.0 |
99000.0 |
110110.87 |
26-08-2016 |
41.7497 |
220.06 |
2,903.74 |
9187.5 |
108187.5 |
121230.35 |
26-09-2016 |
42.6871 |
215.23 |
3,118.97 |
9187.5 |
117375.0 |
133139.82 |
26-10-2016 |
43.2505 |
212.43 |
3,331.4 |
9187.5 |
126562.5 |
144084.55 |
26-11-2016 |
41.894 |
219.3 |
3,550.7 |
9187.5 |
135750.0 |
148753.01 |
26-12-2016 |
40.5127 |
226.78 |
3,777.48 |
9187.5 |
144937.5 |
153035.93 |
26-01-2017 |
43.1568 |
212.89 |
3,990.37 |
9187.5 |
154125.0 |
172211.47 |
26-02-2017 |
44.2453 |
207.65 |
4,198.02 |
9187.5 |
163312.5 |
185742.48 |
26-03-2017 |
45.0492 |
203.94 |
4,401.96 |
9187.5 |
172500.0 |
198304.77 |
26-04-2017 |
46.8099 |
196.27 |
4,598.23 |
9187.5 |
181687.5 |
215242.8 |
26-05-2017 |
47.6315 |
192.89 |
4,791.12 |
9187.5 |
190875.0 |
228208.21 |
26-06-2017 |
48.149 |
190.81 |
4,981.93 |
9187.5 |
200062.5 |
239875.11 |
26-07-2017 |
49.9501 |
183.93 |
5,165.87 |
9187.5 |
209250.0 |
258035.57 |
26-08-2017 |
49.3024 |
326.11 |
5,491.98 |
16078.125 |
225328.125 |
270767.77 |
26-09-2017 |
49.2797 |
326.26 |
5,818.24 |
16078.125 |
241406.25 |
286721.22 |
26-10-2017 |
51.0944 |
314.67 |
6,132.92 |
16078.125 |
257484.375 |
313357.71 |
26-11-2017 |
52.0516 |
308.89 |
6,441.81 |
16078.125 |
273562.5 |
335306.26 |
26-12-2017 |
52.9255 |
303.79 |
6,745.59 |
16078.125 |
289640.625 |
357013.88 |
26-01-2018 |
54.0259 |
297.6 |
7,043.19 |
16078.125 |
305718.75 |
380514.86 |
26-02-2018 |
52.1819 |
308.12 |
7,351.31 |
16078.125 |
321796.875 |
383605.33 |
26-03-2018 |
50.6752 |
317.28 |
7,668.59 |
16078.125 |
337875.0 |
388607.24 |
26-04-2018 |
51.907 |
309.75 |
7,978.34 |
16078.125 |
353953.125 |
414131.53 |
26-05-2018 |
51.2575 |
313.67 |
8,292.01 |
16078.125 |
370031.25 |
425027.73 |
26-06-2018 |
50.682 |
317.24 |
8,609.25 |
16078.125 |
386109.375 |
436333.8 |
26-07-2018 |
51.634 |
311.39 |
8,920.63 |
16078.125 |
402187.5 |
460607.93 |
27-08-2018 |
53.082 |
530.06 |
9,450.69 |
28136.71875 |
430324.21875 |
501661.72 |
26-09-2018 |
50.623 |
555.81 |
10,006.5 |
28136.71875 |
458460.9375 |
506559.19 |
26-10-2018 |
48.118 |
584.74 |
10,591.25 |
28136.71875 |
486597.65625 |
509629.61 |
26-11-2018 |
50.486 |
557.32 |
11,148.56 |
28136.71875 |
514734.375 |
562846.41 |
26-12-2018 |
50.926 |
552.5 |
11,701.07 |
28136.71875 |
542871.09375 |
595888.49 |
28-01-2019 |
50.429 |
557.95 |
12,259.01 |
28136.71875 |
571007.8125 |
618209.78 |
26-02-2019 |
50.514 |
557.01 |
12,816.02 |
28136.71875 |
599144.53125 |
647388.52 |
26-03-2019 |
53.59 |
525.04 |
13,341.06 |
28136.71875 |
627281.25 |
714947.31 |
26-04-2019 |
54.029 |
520.77 |
13,861.83 |
28136.71875 |
655417.96875 |
748940.76 |
27-05-2019 |
55.241 |
509.34 |
14,371.17 |
28136.71875 |
683554.6875 |
793878.01 |
26-06-2019 |
55.084 |
510.8 |
14,881.97 |
28136.71875 |
711691.40625 |
819758.46 |
26-07-2019 |
53.004 |
530.84 |
15,412.81 |
28136.71875 |
739828.125 |
816940.68 |
26-08-2019 |
51.856 |
949.54 |
16,362.35 |
49239.2578125 |
789067.3828125 |
848486.03 |
26-09-2019 |
53.92 |
913.19 |
17,275.54 |
49239.2578125 |
838306.640625 |
931497.18 |
29-10-2019 |
53.873 |
913.99 |
18,189.53 |
49239.2578125 |
887545.8984375 |
979924.49 |
26-11-2019 |
54.765 |
899.1 |
19,088.63 |
49239.2578125 |
936785.15625 |
1045388.8 |
26-12-2019 |
54.976 |
895.65 |
19,984.28 |
49239.2578125 |
986024.4140625 |
1098655.76 |
27-01-2020 |
55.61 |
885.44 |
20,869.72 |
49239.2578125 |
1035263.671875 |
1160565.05 |
26-02-2020 |
54.198 |
908.51 |
21,778.23 |
49239.2578125 |
1084502.9296875 |
1180336.27 |
26-03-2020 |
42.174 |
1,167.53 |
22,945.75 |
49239.2578125 |
1133742.1875 |
967714.14 |
27-04-2020 |
44.981 |
1,094.67 |
24,040.42 |
49239.2578125 |
1182981.4453125 |
1081362.12 |
26-05-2020 |
43.886 |
1,121.98 |
25,162.4 |
49239.2578125 |
1232220.703125 |
1104277.12 |
26-06-2020 |
49.023 |
1,004.41 |
26,166.81 |
49239.2578125 |
1281459.9609375 |
1282775.63 |
27-07-2020 |
51.346 |
958.97 |
27,125.78 |
49239.2578125 |
1330699.21875 |
1392800.4 |
26-08-2020 |
53.692 |
1,604.87 |
28,730.65 |
86168.701171875 |
1416867.919921875 |
1542606.18 |
28-09-2020 |
52.076 |
1,654.67 |
30,385.32 |
86168.701171875 |
1503036.62109375 |
1582346.15 |
26-10-2020 |
54.109 |
1,592.5 |
31,977.83 |
86168.701171875 |
1589205.322265625 |
1730288.21 |
26-11-2020 |
58.956 |
1,461.58 |
33,439.4 |
86168.701171875 |
1675374.0234375 |
1971453.44 |
28-12-2020 |
62.093 |
1,387.74 |
34,827.14 |
86168.701171875 |
1761542.724609375 |
2162521.55 |
27-01-2021 |
63.077 |
1,366.09 |
36,193.23 |
86168.701171875 |
1847711.42578125 |
2282960.15 |
26-02-2021 |
67.544 |
1,275.74 |
37,468.97 |
86168.701171875 |
1933880.126953125 |
2530804.0 |
26-03-2021 |
66.551 |
1,294.78 |
38,763.75 |
86168.701171875 |
2020048.828125 |
2579766.02 |
26-04-2021 |
66.944 |
1,287.18 |
40,050.92 |
86168.701171875 |
2106217.529296875 |
2681168.88 |
26-05-2021 |
71.334 |
1,207.96 |
41,258.88 |
86168.701171875 |
2192386.23046875 |
2943161.12 |
28-06-2021 |
73.261 |
1,176.19 |
42,435.07 |
86168.701171875 |
2278554.931640625 |
3108835.69 |
26-07-2021 |
74.713 |
1,153.33 |
43,588.4 |
86168.701171875 |
2364723.6328125 |
3256620.11 |
26-08-2021 |
74.975 |
2,011.27 |
45,599.67 |
150795.22705078125 |
2515518.8598632812 |
3418835.51 |
27-09-2021 |
79.048 |
1,907.64 |
47,507.31 |
150795.22705078125 |
2666314.0869140625 |
3755358.2 |
26-10-2021 |
81.542 |
1,849.3 |
49,356.61 |
150795.22705078125 |
2817109.3139648438 |
4024636.68 |
26-11-2021 |
77.567 |
1,944.06 |
51,300.67 |
150795.22705078125 |
2967904.541015625 |
3979239.38 |
27-12-2021 |
77.964 |
1,934.16 |
53,234.84 |
150795.22705078125 |
3118699.7680664062 |
4150400.97 |
27-01-2022 |
79.285 |
1,901.94 |
55,136.78 |
150795.22705078125 |
3269494.9951171875 |
4371519.42 |
28-02-2022 |
77.618 |
1,942.79 |
57,079.56 |
150795.22705078125 |
3420290.2221679688 |
4430401.64 |
28-03-2022 |
78.705 |
1,915.95 |
58,995.52 |
150795.22705078125 |
3571085.44921875 |
4643242.35 |
26-04-2022 |
79.5 |
1,896.8 |
60,892.31 |
150795.22705078125 |
3721880.6762695312 |
4840939.02 |
26-05-2022 |
75.526 |
1,996.6 |
62,888.91 |
150795.22705078125 |
3872675.9033203125 |
4749748.19 |
27-06-2022 |
74.767 |
2,016.87 |
64,905.78 |
150795.22705078125 |
4023471.1303710938 |
4852810.73 |
26-07-2022 |
78.068 |
1,931.59 |
66,837.37 |
150795.22705078125 |
4174266.357421875 |
5217859.95 |
26-08-2022 |
82.219 |
3,209.62 |
70,046.99 |
263891.6473388672 |
4438158.004760742 |
5759193.53 |
26-09-2022 |
80.492 |
3,278.48 |
73,325.47 |
263891.6473388672 |
4702049.652099609 |
5902114.02 |
27-10-2022 |
83.731 |
3,151.66 |
76,477.13 |
263891.6473388672 |
4965941.299438477 |
6403506.87 |
28-11-2022 |
86.696 |
3,043.87 |
79,521.01 |
263891.6473388672 |
5229832.946777344 |
6894153.22 |
26-12-2022 |
85.226 |
3,096.37 |
82,617.38 |
263891.6473388672 |
5493724.594116211 |
7041148.99 |
27-01-2023 |
83.972 |
3,142.61 |
85,760 |
263891.6473388672 |
5757616.241455078 |
7201438.44 |
27-02-2023 |
84.287 |
3,130.87 |
88,890.87 |
263891.6473388672 |
6021507.888793945 |
7492344.49 |
27-03-2023 |
83.309 |
3,167.62 |
92,058.49 |
263891.6473388672 |
6285399.5361328125 |
7669300.87 |
26-04-2023 |
86.557 |
3,048.76 |
95,107.25 |
263891.6473388672 |
6549291.18347168 |
8232198.5 |
26-05-2023 |
89.247 |
2,956.87 |
98,064.12 |
263891.6473388672 |
6813182.830810547 |
8751928.65 |
26-06-2023 |
90.903 |
2,903 |
100,967.12 |
263891.6473388672 |
7077074.478149414 |
9178214.48 |
26-07-2023 |
95.077 |
2,775.56 |
103,742.68 |
263891.6473388672 |
7340966.125488281 |
9863542.91 |
28-08-2023 |
93.709 |
4,928.13 |
108,670.81 |
461810.3828430176 |
7802776.508331299 |
1.018343331E7 |
26-09-2023 |
94.819 |
4,870.44 |
113,541.26 |
461810.3828430176 |
8264586.891174316 |
1.07658683E7 |
26-10-2023 |
91.971 |
5,021.26 |
118,562.52 |
461810.3828430176 |
8726397.274017334 |
1.090431319E7 |
28-11-2023 |
94.846 |
4,869.05 |
123,431.57 |
461810.3828430176 |
9188207.656860352 |
1.17069908E7 |
26-12-2023 |
100.222 |
4,607.87 |
128,039.45 |
461810.3828430176 |
9650018.03970337 |
1.283236931E7 |
29-01-2024 |
102.032 |
4,526.13 |
132,565.58 |
461810.3828430176 |
1.0111828422546387E7 |
1.352593109E7 |
26-02-2024 |
103.846 |
4,447.07 |
137,012.65 |
461810.3828430176 |
1.0573638805389404E7 |
1.422821542E7 |
26-03-2024 |
103.055 |
4,481.2 |
141,493.85 |
461810.3828430176 |
1.1035449188232422E7 |
1.45816488E7 |
26-04-2024 |
105.76 |
4,366.59 |
145,860.44 |
461810.3828430176 |
1.149725957107544E7 |
1.542620005E7 |
27-05-2024 |
108.59 |
4,252.79 |
150,113.23 |
461810.3828430176 |
1.1959069953918457E7 |
1.630079547E7 |
26-06-2024 |
112.682 |
4,098.35 |
154,211.58 |
461810.3828430176 |
1.2420880336761475E7 |
1.737686919E7 |
26-07-2024 |
115.279 |
4,006.02 |
158,217.6 |
461810.3828430176 |
1.2882690719604492E7 |
1.823916704E7 |
|
HDFC Hybrid Equity Fund - Growth Plan with 100.0% yearly Enhancement with 100.00% yearly enhancement
|
36828000.00 |
49588287.96 |
12760287.96 |
48817310.65 |
6331.87% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
26-08-2014 |
32.5796 |
92.08 |
92.08 |
3000.0 |
3000.0 |
3000.0 |
26-09-2014 |
33.3685 |
89.91 |
181.99 |
3000.0 |
6000.0 |
6072.65 |
26-10-2014 |
33.7305 |
88.94 |
270.93 |
3000.0 |
9000.0 |
9138.53 |
26-11-2014 |
35.7616 |
83.89 |
354.82 |
3000.0 |
12000.0 |
12688.81 |
26-12-2014 |
36.0623 |
83.19 |
438.01 |
3000.0 |
15000.0 |
15795.5 |
26-01-2015 |
38.0945 |
78.75 |
516.76 |
3000.0 |
18000.0 |
19685.62 |
26-02-2015 |
37.1871 |
80.67 |
597.43 |
3000.0 |
21000.0 |
22216.71 |
26-03-2015 |
36.7589 |
81.61 |
679.04 |
3000.0 |
24000.0 |
24960.89 |
26-04-2015 |
37.1119 |
80.84 |
759.88 |
3000.0 |
27000.0 |
28200.59 |
26-05-2015 |
37.246 |
80.55 |
840.43 |
3000.0 |
30000.0 |
31302.5 |
26-06-2015 |
37.5018 |
80 |
920.42 |
3000.0 |
33000.0 |
34517.48 |
26-07-2015 |
37.968 |
79.01 |
999.44 |
3000.0 |
36000.0 |
37946.58 |
26-08-2015 |
36.7777 |
163.14 |
1,162.58 |
6000.0 |
42000.0 |
42756.95 |
26-09-2015 |
37.1551 |
161.49 |
1,324.06 |
6000.0 |
48000.0 |
49195.7 |
26-10-2015 |
38.3733 |
156.36 |
1,480.42 |
6000.0 |
54000.0 |
56808.68 |
26-11-2015 |
37.4819 |
160.08 |
1,640.5 |
6000.0 |
60000.0 |
61489.03 |
26-12-2015 |
37.7102 |
159.11 |
1,799.61 |
6000.0 |
66000.0 |
67863.55 |
26-01-2016 |
35.7191 |
167.98 |
1,967.58 |
6000.0 |
72000.0 |
70280.36 |
26-02-2016 |
33.6434 |
178.34 |
2,145.93 |
6000.0 |
78000.0 |
72196.24 |
26-03-2016 |
36.7819 |
163.12 |
2,309.05 |
6000.0 |
84000.0 |
84931.23 |
26-04-2016 |
38.1534 |
157.26 |
2,466.31 |
6000.0 |
90000.0 |
94098.09 |
26-05-2016 |
38.3189 |
156.58 |
2,622.89 |
6000.0 |
96000.0 |
100506.27 |
26-06-2016 |
38.6694 |
155.16 |
2,778.05 |
6000.0 |
102000.0 |
107425.59 |
26-07-2016 |
41.0298 |
146.24 |
2,924.29 |
6000.0 |
108000.0 |
119982.9 |
26-08-2016 |
41.7497 |
287.43 |
3,211.71 |
12000.0 |
120000.0 |
134088.1 |
26-09-2016 |
42.6871 |
281.12 |
3,492.83 |
12000.0 |
132000.0 |
149098.76 |
26-10-2016 |
43.2505 |
277.45 |
3,770.28 |
12000.0 |
144000.0 |
163066.62 |
26-11-2016 |
41.894 |
286.44 |
4,056.72 |
12000.0 |
156000.0 |
169952.23 |
26-12-2016 |
40.5127 |
296.2 |
4,352.92 |
12000.0 |
168000.0 |
176348.68 |
26-01-2017 |
43.1568 |
278.06 |
4,630.98 |
12000.0 |
180000.0 |
199858.24 |
26-02-2017 |
44.2453 |
271.22 |
4,902.19 |
12000.0 |
192000.0 |
216899.06 |
26-03-2017 |
45.0492 |
266.38 |
5,168.57 |
12000.0 |
204000.0 |
232839.93 |
26-04-2017 |
46.8099 |
256.36 |
5,424.93 |
12000.0 |
216000.0 |
253940.23 |
26-05-2017 |
47.6315 |
251.93 |
5,676.86 |
12000.0 |
228000.0 |
270397.35 |
26-06-2017 |
48.149 |
249.23 |
5,926.09 |
12000.0 |
240000.0 |
285335.13 |
26-07-2017 |
49.9501 |
240.24 |
6,166.33 |
12000.0 |
252000.0 |
308008.61 |
26-08-2017 |
49.3024 |
486.79 |
6,653.12 |
24000.0 |
276000.0 |
328014.68 |
26-09-2017 |
49.2797 |
487.02 |
7,140.13 |
24000.0 |
300000.0 |
351863.65 |
26-10-2017 |
51.0944 |
469.72 |
7,609.85 |
24000.0 |
324000.0 |
388820.85 |
26-11-2017 |
52.0516 |
461.08 |
8,070.93 |
24000.0 |
348000.0 |
420105.0 |
26-12-2017 |
52.9255 |
453.47 |
8,524.4 |
24000.0 |
372000.0 |
451158.19 |
26-01-2018 |
54.0259 |
444.23 |
8,968.63 |
24000.0 |
396000.0 |
484538.44 |
26-02-2018 |
52.1819 |
459.93 |
9,428.56 |
24000.0 |
420000.0 |
492000.28 |
26-03-2018 |
50.6752 |
473.6 |
9,902.17 |
24000.0 |
444000.0 |
501794.27 |
26-04-2018 |
51.907 |
462.37 |
10,364.53 |
24000.0 |
468000.0 |
537991.76 |
26-05-2018 |
51.2575 |
468.22 |
10,832.76 |
24000.0 |
492000.0 |
555260.0 |
26-06-2018 |
50.682 |
473.54 |
11,306.3 |
24000.0 |
516000.0 |
573025.74 |
26-07-2018 |
51.634 |
464.81 |
11,771.11 |
24000.0 |
540000.0 |
607789.34 |
27-08-2018 |
53.082 |
904.26 |
12,675.37 |
48000.0 |
588000.0 |
672833.9 |
26-09-2018 |
50.623 |
948.19 |
13,623.55 |
48000.0 |
636000.0 |
689665.17 |
26-10-2018 |
48.118 |
997.55 |
14,621.1 |
48000.0 |
684000.0 |
703538.17 |
26-11-2018 |
50.486 |
950.76 |
15,571.86 |
48000.0 |
732000.0 |
786160.93 |
26-12-2018 |
50.926 |
942.54 |
16,514.4 |
48000.0 |
780000.0 |
841012.55 |
28-01-2019 |
50.429 |
951.83 |
17,466.24 |
48000.0 |
828000.0 |
880804.9 |
26-02-2019 |
50.514 |
950.23 |
18,416.47 |
48000.0 |
876000.0 |
930289.53 |
26-03-2019 |
53.59 |
895.69 |
19,312.16 |
48000.0 |
924000.0 |
1034938.58 |
26-04-2019 |
54.029 |
888.41 |
20,200.57 |
48000.0 |
972000.0 |
1091416.62 |
27-05-2019 |
55.241 |
868.92 |
21,069.49 |
48000.0 |
1020000.0 |
1163899.71 |
26-06-2019 |
55.084 |
871.4 |
21,940.89 |
48000.0 |
1068000.0 |
1208591.8 |
26-07-2019 |
53.004 |
905.59 |
22,846.48 |
48000.0 |
1116000.0 |
1210954.76 |
26-08-2019 |
51.856 |
1,851.28 |
24,697.76 |
96000.0 |
1212000.0 |
1280727.0 |
26-09-2019 |
53.92 |
1,780.42 |
26,478.17 |
96000.0 |
1308000.0 |
1427703.17 |
29-10-2019 |
53.873 |
1,781.97 |
28,260.14 |
96000.0 |
1404000.0 |
1522458.7 |
26-11-2019 |
54.765 |
1,752.94 |
30,013.09 |
96000.0 |
1500000.0 |
1643666.75 |
26-12-2019 |
54.976 |
1,746.22 |
31,759.3 |
96000.0 |
1596000.0 |
1745999.51 |
27-01-2020 |
55.61 |
1,726.31 |
33,485.61 |
96000.0 |
1692000.0 |
1862134.91 |
26-02-2020 |
54.198 |
1,771.28 |
35,256.9 |
96000.0 |
1788000.0 |
1910853.22 |
26-03-2020 |
42.174 |
2,276.28 |
37,533.18 |
96000.0 |
1884000.0 |
1582924.31 |
27-04-2020 |
44.981 |
2,134.23 |
39,667.41 |
96000.0 |
1980000.0 |
1784279.95 |
26-05-2020 |
43.886 |
2,187.49 |
41,854.9 |
96000.0 |
2076000.0 |
1836844.13 |
26-06-2020 |
49.023 |
1,958.26 |
43,813.16 |
96000.0 |
2172000.0 |
2147852.75 |
27-07-2020 |
51.346 |
1,869.67 |
45,682.83 |
96000.0 |
2268000.0 |
2345630.73 |
26-08-2020 |
53.692 |
3,575.95 |
49,258.78 |
192000.0 |
2460000.0 |
2644802.66 |
28-09-2020 |
52.076 |
3,686.92 |
52,945.7 |
192000.0 |
2652000.0 |
2757200.46 |
26-10-2020 |
54.109 |
3,548.39 |
56,494.1 |
192000.0 |
2844000.0 |
3056839.08 |
26-11-2020 |
58.956 |
3,256.67 |
59,750.76 |
192000.0 |
3036000.0 |
3522665.97 |
28-12-2020 |
62.093 |
3,092.14 |
62,842.9 |
192000.0 |
3228000.0 |
3902104.11 |
27-01-2021 |
63.077 |
3,043.9 |
65,886.8 |
192000.0 |
3420000.0 |
4155941.52 |
26-02-2021 |
67.544 |
2,842.59 |
68,729.39 |
192000.0 |
3612000.0 |
4642257.84 |
26-03-2021 |
66.551 |
2,885.01 |
71,614.39 |
192000.0 |
3804000.0 |
4766009.56 |
26-04-2021 |
66.944 |
2,868.07 |
74,482.46 |
192000.0 |
3996000.0 |
4986154.02 |
26-05-2021 |
71.334 |
2,691.56 |
77,174.03 |
192000.0 |
4188000.0 |
5505132.03 |
28-06-2021 |
73.261 |
2,620.77 |
79,794.79 |
192000.0 |
4380000.0 |
5845846.37 |
26-07-2021 |
74.713 |
2,569.83 |
82,364.63 |
192000.0 |
4572000.0 |
6153708.41 |
26-08-2021 |
74.975 |
5,121.71 |
87,486.33 |
384000.0 |
4956000.0 |
6559287.94 |
27-09-2021 |
79.048 |
4,857.81 |
92,344.14 |
384000.0 |
5340000.0 |
7299619.78 |
26-10-2021 |
81.542 |
4,709.23 |
97,053.37 |
384000.0 |
5724000.0 |
7913926.08 |
26-11-2021 |
77.567 |
4,950.56 |
102,003.93 |
384000.0 |
6108000.0 |
7912138.92 |
27-12-2021 |
77.964 |
4,925.35 |
106,929.28 |
384000.0 |
6492000.0 |
8336634.49 |
27-01-2022 |
79.285 |
4,843.29 |
111,772.57 |
384000.0 |
6876000.0 |
8861888.07 |
28-02-2022 |
77.618 |
4,947.31 |
116,719.87 |
384000.0 |
7260000.0 |
9059563.2 |
28-03-2022 |
78.705 |
4,878.98 |
121,598.85 |
384000.0 |
7644000.0 |
9570437.7 |
26-04-2022 |
79.5 |
4,830.19 |
126,429.04 |
384000.0 |
8028000.0 |
1.005110879E7 |
26-05-2022 |
75.526 |
5,084.34 |
131,513.38 |
384000.0 |
8412000.0 |
9932679.78 |
27-06-2022 |
74.767 |
5,135.96 |
136,649.34 |
384000.0 |
8796000.0 |
1.021686112E7 |
26-07-2022 |
78.068 |
4,918.79 |
141,568.13 |
384000.0 |
9180000.0 |
1.105194059E7 |
26-08-2022 |
82.219 |
9,340.91 |
150,909.03 |
768000.0 |
9948000.0 |
1.240758988E7 |
26-09-2022 |
80.492 |
9,541.32 |
160,450.36 |
768000.0 |
1.0716E7 |
1.291496998E7 |
27-10-2022 |
83.731 |
9,172.23 |
169,622.59 |
768000.0 |
1.1484E7 |
1.420266868E7 |
28-11-2022 |
86.696 |
8,858.54 |
178,481.13 |
768000.0 |
1.2252E7 |
1.547359965E7 |
26-12-2022 |
85.226 |
9,011.33 |
187,492.46 |
768000.0 |
1.302E7 |
1.59792324E7 |
27-01-2023 |
83.972 |
9,145.91 |
196,638.37 |
768000.0 |
1.3788E7 |
1.651211685E7 |
27-02-2023 |
84.287 |
9,111.73 |
205,750.09 |
768000.0 |
1.4556E7 |
1.734205794E7 |
27-03-2023 |
83.309 |
9,218.69 |
214,968.78 |
768000.0 |
1.5324E7 |
1.790883435E7 |
26-04-2023 |
86.557 |
8,872.77 |
223,841.55 |
768000.0 |
1.6092E7 |
1.937505296E7 |
26-05-2023 |
89.247 |
8,605.33 |
232,446.88 |
768000.0 |
1.686E7 |
2.074518673E7 |
26-06-2023 |
90.903 |
8,448.57 |
240,895.45 |
768000.0 |
1.7628E7 |
2.189811876E7 |
26-07-2023 |
95.077 |
8,077.66 |
248,973.11 |
768000.0 |
1.8396E7 |
2.367161636E7 |
28-08-2023 |
93.709 |
16,391.17 |
265,364.28 |
1536000.0 |
1.9932E7 |
2.486702115E7 |
26-09-2023 |
94.819 |
16,199.28 |
281,563.56 |
1536000.0 |
2.1468E7 |
2.66975755E7 |
26-10-2023 |
91.971 |
16,700.92 |
298,264.48 |
1536000.0 |
2.3004E7 |
2.743168247E7 |
28-11-2023 |
94.846 |
16,194.67 |
314,459.15 |
1536000.0 |
2.454E7 |
2.982519285E7 |
26-12-2023 |
100.222 |
15,325.98 |
329,785.13 |
1536000.0 |
2.6076E7 |
3.305172526E7 |
29-01-2024 |
102.032 |
15,054.1 |
344,839.23 |
1536000.0 |
2.7612E7 |
3.518463635E7 |
26-02-2024 |
103.846 |
14,791.13 |
359,630.36 |
1536000.0 |
2.9148E7 |
3.734617471E7 |
26-03-2024 |
103.055 |
14,904.66 |
374,535.03 |
1536000.0 |
3.0684E7 |
3.859770709E7 |
26-04-2024 |
105.76 |
14,523.45 |
389,058.48 |
1536000.0 |
3.222E7 |
4.114682434E7 |
27-05-2024 |
108.59 |
14,144.95 |
403,203.42 |
1536000.0 |
3.3756E7 |
4.378385982E7 |
26-06-2024 |
112.682 |
13,631.28 |
416,834.71 |
1536000.0 |
3.5292E7 |
4.696976823E7 |
26-07-2024 |
115.279 |
13,324.2 |
430,158.9 |
1536000.0 |
3.6828E7 |
4.958828796E7 |
|