Skip to main content
  • Home
  • MF Research
  • SIP with Annual Increase
SIP with Annual Increase
Submit
Scheme SIP Investment Cost SIP Value as on 08-11-2025 Growth Amount Enhanced Growth Amount Enhanced Growth (%)
HDFC Hybrid Equity Fund - Growth Plan with 0.0% yearly Enhancement with .00% yearly enhancement 357000.00 690833.32 333833.32 - -%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
08-12-2015 37.0809 80.9 80.9 3000.0 3000.0 3000.0
08-01-2016 36.8547 81.4 162.3 3000.0 6000.0 5981.7
08-02-2016 35.3362 84.9 247.2 3000.0 9000.0 8735.24
08-03-2016 35.4996 84.51 331.71 3000.0 12000.0 11775.63
08-04-2016 36.7213 81.7 413.41 3000.0 15000.0 15180.89
08-05-2016 37.4342 80.14 493.55 3000.0 18000.0 18475.6
08-06-2016 39.2677 76.4 569.95 3000.0 21000.0 22380.53
08-07-2016 39.8953 75.2 645.14 3000.0 24000.0 25738.23
08-08-2016 41.495 72.3 717.44 3000.0 27000.0 29770.26
08-09-2016 43.1512 69.52 786.97 3000.0 30000.0 33958.49
08-10-2016 43.3195 69.25 856.22 3000.0 33000.0 37090.94
08-11-2016 42.608 70.41 926.63 3000.0 36000.0 39481.74
08-12-2016 42.0344 71.37 998 3000.0 39000.0 41950.23
08-01-2017 41.9807 71.46 1,069.46 3000.0 42000.0 44896.63
08-02-2017 43.9948 68.19 1,137.65 3000.0 45000.0 50050.63
08-03-2017 44.1721 67.92 1,205.57 3000.0 48000.0 53252.34
08-04-2017 45.8384 65.45 1,271.01 3000.0 51000.0 58261.17
08-05-2017 46.8517 64.03 1,335.04 3000.0 54000.0 62549.09
08-06-2017 48.2274 62.21 1,397.25 3000.0 57000.0 67385.71
08-07-2017 48.8215 61.45 1,458.7 3000.0 60000.0 71215.81
08-08-2017 49.9438 60.07 1,518.77 3000.0 63000.0 75852.91
08-09-2017 49.6452 60.43 1,579.19 3000.0 66000.0 78399.4
08-10-2017 49.5588 60.53 1,639.73 3000.0 69000.0 81262.96
08-11-2017 51.4436 58.32 1,698.04 3000.0 72000.0 87353.52
08-12-2017 51.7404 57.98 1,756.03 3000.0 75000.0 90857.5
08-01-2018 53.3792 56.2 1,812.23 3000.0 78000.0 96735.28
08-02-2018 52.2586 57.41 1,869.63 3000.0 81000.0 97704.5
08-03-2018 51.0474 58.77 1,928.4 3000.0 84000.0 98440.0
08-04-2018 51.8931 57.81 1,986.21 3000.0 87000.0 103070.85
08-05-2018 52.3143 57.35 2,043.56 3000.0 90000.0 106907.44
08-06-2018 51.247 58.54 2,102.1 3000.0 93000.0 107726.35
09-07-2018 50.853 58.99 2,161.09 3000.0 96000.0 109898.12
08-08-2018 52.664 56.96 2,218.06 3000.0 99000.0 116811.86
10-09-2018 52.449 57.2 2,275.26 3000.0 102000.0 119334.98
08-10-2018 48.288 62.13 2,337.38 3000.0 105000.0 112867.63
09-11-2018 50.244 59.71 2,397.09 3000.0 108000.0 120439.56
10-12-2018 49.824 60.21 2,457.31 3000.0 111000.0 122432.77
08-01-2019 51.342 58.43 2,515.74 3000.0 114000.0 129162.96
08-02-2019 50.759 59.1 2,574.84 3000.0 117000.0 130696.29
08-03-2019 51.93 57.77 2,632.61 3000.0 120000.0 136711.43
08-04-2019 54.181 55.37 2,687.98 3000.0 123000.0 145637.43
08-05-2019 52.742 56.88 2,744.86 3000.0 126000.0 144769.43
10-06-2019 54.807 54.74 2,799.6 3000.0 129000.0 153437.57
08-07-2019 54.242 55.31 2,854.91 3000.0 132000.0 154855.79
08-08-2019 52.237 57.43 2,912.34 3000.0 135000.0 152131.71
09-09-2019 52.073 57.61 2,969.95 3000.0 138000.0 154654.09
09-10-2019 52.611 57.02 3,026.97 3000.0 141000.0 159251.92
08-11-2019 54.278 55.27 3,082.24 3000.0 144000.0 167297.88
09-12-2019 54.411 55.14 3,137.38 3000.0 147000.0 170707.81
08-01-2020 54.863 54.68 3,192.06 3000.0 150000.0 175125.91
10-02-2020 55.483 54.07 3,246.13 3000.0 153000.0 180104.99
09-03-2020 50.007 59.99 3,306.12 3000.0 156000.0 165329.18
08-04-2020 42.609 70.41 3,376.53 3000.0 159000.0 143870.5
08-05-2020 44.744 67.05 3,443.58 3000.0 162000.0 154079.39
08-06-2020 48.034 62.46 3,506.03 3000.0 165000.0 168408.76
08-07-2020 50.429 59.49 3,565.52 3000.0 168000.0 179805.71
10-08-2020 52.261 57.4 3,622.93 3000.0 171000.0 189337.75
08-09-2020 52.543 57.1 3,680.02 3000.0 174000.0 193359.41
08-10-2020 53.71 55.86 3,735.88 3000.0 177000.0 200654.0
09-11-2020 56.524 53.07 3,788.95 3000.0 180000.0 214166.76
08-12-2020 60.698 49.43 3,838.38 3000.0 183000.0 232981.84
08-01-2021 64.323 46.64 3,885.02 3000.0 186000.0 249895.96
08-02-2021 68.647 43.7 3,928.72 3000.0 189000.0 269694.77
08-03-2021 68.626 43.72 3,972.43 3000.0 192000.0 272612.27
08-04-2021 67.792 44.25 4,016.69 3000.0 195000.0 272299.26
10-05-2021 69.068 43.44 4,060.12 3000.0 198000.0 280424.55
08-06-2021 72.658 41.29 4,101.41 3000.0 201000.0 298000.39
08-07-2021 73.75 40.68 4,142.09 3000.0 204000.0 305479.14
09-08-2021 75.435 39.77 4,181.86 3000.0 207000.0 315458.56
08-09-2021 77.725 38.6 4,220.46 3000.0 210000.0 328035.01
08-10-2021 79.446 37.76 4,258.22 3000.0 213000.0 338298.42
08-11-2021 81.205 36.94 4,295.16 3000.0 216000.0 348788.62
08-12-2021 79.193 37.88 4,333.04 3000.0 219000.0 343146.75
10-01-2022 81.017 37.03 4,370.07 3000.0 222000.0 354050.23
08-02-2022 79.572 37.7 4,407.77 3000.0 225000.0 350735.47
08-03-2022 75.063 39.97 4,447.74 3000.0 228000.0 333860.81
08-04-2022 81.406 36.85 4,484.59 3000.0 231000.0 365072.83
09-05-2022 76.16 39.39 4,523.98 3000.0 234000.0 344546.66
08-06-2022 76.184 39.38 4,563.36 3000.0 237000.0 347655.23
08-07-2022 76.618 39.16 4,602.52 3000.0 240000.0 352635.73
08-08-2022 80.963 37.05 4,639.57 3000.0 243000.0 375633.68
08-09-2022 83.614 35.88 4,675.45 3000.0 246000.0 390933.18
10-10-2022 81.604 36.76 4,712.21 3000.0 249000.0 384535.53
09-11-2022 85.084 35.26 4,747.47 3000.0 252000.0 403934.04
08-12-2022 87.444 34.31 4,781.78 3000.0 255000.0 418138.08
09-01-2023 85.99 34.89 4,816.67 3000.0 258000.0 414185.37
08-02-2023 85.379 35.14 4,851.81 3000.0 261000.0 414242.38
08-03-2023 85.585 35.05 4,886.86 3000.0 264000.0 418241.85
10-04-2023 85.664 35.02 4,921.88 3000.0 267000.0 421627.91
08-05-2023 88.253 33.99 4,955.87 3000.0 270000.0 437370.66
08-06-2023 90.446 33.17 4,989.04 3000.0 273000.0 451238.89
10-07-2023 92.906 32.29 5,021.33 3000.0 276000.0 466511.94
08-08-2023 93.761 32 5,053.33 3000.0 279000.0 473805.17
08-09-2023 95.723 31.34 5,084.67 3000.0 282000.0 486719.8
09-10-2023 94.637 31.7 5,116.37 3000.0 285000.0 484197.85
08-11-2023 93.917 31.94 5,148.31 3000.0 288000.0 483514.07
08-12-2023 98.664 30.41 5,178.72 3000.0 291000.0 510953.1
08-01-2024 100.785 29.77 5,208.48 3000.0 294000.0 524937.16
08-02-2024 102.265 29.34 5,237.82 3000.0 297000.0 535645.71
11-03-2024 104.202 28.79 5,266.61 3000.0 300000.0 548791.37
08-04-2024 105.469 28.44 5,295.06 3000.0 303000.0 558464.17
08-05-2024 105.442 28.45 5,323.51 3000.0 306000.0 561321.2
10-06-2024 109.929 27.29 5,350.8 3000.0 309000.0 588207.77
08-07-2024 113.935 26.33 5,377.13 3000.0 312000.0 612643.07
08-08-2024 112.78 26.6 5,403.73 3000.0 315000.0 609432.49
09-09-2024 115.885 25.89 5,429.62 3000.0 318000.0 629211.06
08-10-2024 114.958 26.1 5,455.71 3000.0 321000.0 627177.81
08-11-2024 113.856 26.35 5,482.06 3000.0 324000.0 624165.62
09-12-2024 116.926 25.66 5,507.72 3000.0 327000.0 643995.55
08-01-2025 113.316 26.47 5,534.19 3000.0 330000.0 627112.68
10-02-2025 111.332 26.95 5,561.14 3000.0 333000.0 619132.84
10-03-2025 107.386 27.94 5,589.08 3000.0 336000.0 600188.58
08-04-2025 108.735 27.59 5,616.67 3000.0 339000.0 610728.24
08-05-2025 114.564 26.19 5,642.85 3000.0 342000.0 646467.79
09-06-2025 119.152 25.18 5,668.03 3000.0 345000.0 675357.19
08-07-2025 120.722 24.85 5,692.88 3000.0 348000.0 687256.0
08-08-2025 116.629 25.72 5,718.6 3000.0 351000.0 666955.04
08-09-2025 117.135 25.61 5,744.22 3000.0 354000.0 672848.66
08-10-2025 118.456 25.33 5,769.54 3000.0 357000.0 683436.77
HDFC Hybrid Equity Fund - Growth Plan with 5.0% yearly Enhancement with 5.00% yearly enhancement 448150.15 827961.36 379811.21 137128.04 19.85%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
08-12-2015 37.0809 80.9 80.9 3000.0 3000.0 3000.0
08-01-2016 36.8547 81.4 162.3 3000.0 6000.0 5981.7
08-02-2016 35.3362 84.9 247.2 3000.0 9000.0 8735.24
08-03-2016 35.4996 84.51 331.71 3000.0 12000.0 11775.63
08-04-2016 36.7213 81.7 413.41 3000.0 15000.0 15180.89
08-05-2016 37.4342 80.14 493.55 3000.0 18000.0 18475.6
08-06-2016 39.2677 76.4 569.95 3000.0 21000.0 22380.53
08-07-2016 39.8953 75.2 645.14 3000.0 24000.0 25738.23
08-08-2016 41.495 72.3 717.44 3000.0 27000.0 29770.26
08-09-2016 43.1512 69.52 786.97 3000.0 30000.0 33958.49
08-10-2016 43.3195 69.25 856.22 3000.0 33000.0 37090.94
08-11-2016 42.608 70.41 926.63 3000.0 36000.0 39481.74
08-12-2016 42.0344 74.94 1,001.57 3150.0 39150.0 42100.23
08-01-2017 41.9807 75.03 1,076.6 3150.0 42300.0 45196.44
08-02-2017 43.9948 71.6 1,148.2 3150.0 45450.0 50514.82
08-03-2017 44.1721 71.31 1,219.51 3150.0 48600.0 53868.4
08-04-2017 45.8384 68.72 1,288.23 3150.0 51750.0 59050.48
08-05-2017 46.8517 67.23 1,355.46 3150.0 54900.0 63505.84
08-06-2017 48.2274 65.32 1,420.78 3150.0 58050.0 68520.55
08-07-2017 48.8215 64.52 1,485.3 3150.0 61200.0 72514.64
08-08-2017 49.9438 63.07 1,548.37 3150.0 64350.0 77331.6
08-09-2017 49.6452 63.45 1,611.82 3150.0 67500.0 80019.25
08-10-2017 49.5588 63.56 1,675.38 3150.0 70650.0 83029.99
08-11-2017 51.4436 61.23 1,736.62 3150.0 73800.0 89337.75
08-12-2017 51.7404 63.92 1,800.54 3307.5 77107.5 93160.68
08-01-2018 53.3792 61.96 1,862.5 3307.5 80415.0 99418.9
08-02-2018 52.2586 63.29 1,925.79 3307.5 83722.5 100639.28
08-03-2018 51.0474 64.79 1,990.59 3307.5 87030.0 101614.26
08-04-2018 51.8931 63.74 2,054.32 3307.5 90337.5 106605.2
08-05-2018 52.3143 63.22 2,117.55 3307.5 93645.0 110777.98
08-06-2018 51.247 64.54 2,182.09 3307.5 96952.5 111825.42
09-07-2018 50.853 65.04 2,247.13 3307.5 100260.0 114273.18
08-08-2018 52.664 62.8 2,309.93 3307.5 103567.5 121650.23
10-09-2018 52.449 63.06 2,372.99 3307.5 106875.0 124461.09
08-10-2018 48.288 68.5 2,441.49 3307.5 110182.5 117894.57
09-11-2018 50.244 65.83 2,507.32 3307.5 113490.0 125977.63
10-12-2018 49.824 69.7 2,577.02 3472.875 116962.875 128397.43
08-01-2019 51.342 67.64 2,644.66 3472.875 120435.75 135782.22
08-02-2019 50.759 68.42 2,713.08 3472.875 123908.625 137713.26
08-03-2019 51.93 66.88 2,779.96 3472.875 127381.5 144363.15
08-04-2019 54.181 64.1 2,844.05 3472.875 130854.375 154093.71
08-05-2019 52.742 65.85 2,909.9 3472.875 134327.25 153473.99
10-06-2019 54.807 63.37 2,973.27 3472.875 137800.125 162955.81
08-07-2019 54.242 64.03 3,037.29 3472.875 141273.0 164748.79
08-08-2019 52.237 66.48 3,103.78 3472.875 144745.875 162131.89
09-09-2019 52.073 66.69 3,170.47 3472.875 148218.75 165095.75
09-10-2019 52.611 66.01 3,236.48 3472.875 151691.625 170274.33
08-11-2019 54.278 63.98 3,300.46 3472.875 155164.5 179142.42
09-12-2019 54.411 67.02 3,367.48 3646.51875 158811.01875 183227.89
08-01-2020 54.863 66.47 3,433.94 3646.51875 162457.53749999998 188396.51
10-02-2020 55.483 65.72 3,499.67 3646.51875 166104.05624999997 194172.08
09-03-2020 50.007 72.92 3,572.59 3646.51875 169750.57499999995 178654.42
08-04-2020 42.609 85.58 3,658.17 3646.51875 173397.09374999994 155870.93
08-05-2020 44.744 81.5 3,739.67 3646.51875 177043.61249999993 167327.64
08-06-2020 48.034 75.92 3,815.58 3646.51875 180690.13124999992 183277.67
08-07-2020 50.429 72.31 3,887.89 3646.51875 184336.6499999999 196062.51
10-08-2020 52.261 69.78 3,957.67 3646.51875 187983.1687499999 206831.64
08-09-2020 52.543 69.4 4,027.07 3646.51875 191629.68749999988 211594.22
08-10-2020 53.71 67.89 4,094.96 3646.51875 195276.20624999987 219940.33
09-11-2020 56.524 64.51 4,159.47 3646.51875 198922.72499999986 235110.07
08-12-2020 60.698 63.08 4,222.55 3828.8446875 202751.56968749987 256300.55
08-01-2021 64.323 59.53 4,282.08 3828.8446875 206580.41437499988 275436.15
08-02-2021 68.647 55.78 4,337.85 3828.8446875 210409.25906249988 297780.7
08-03-2021 68.626 55.79 4,393.65 3828.8446875 214238.1037499999 301518.45
08-04-2021 67.792 56.48 4,450.13 3828.8446875 218066.9484374999 301683.0
10-05-2021 69.068 55.44 4,505.56 3828.8446875 221895.7931249999 311190.2
08-06-2021 72.658 52.7 4,558.26 3828.8446875 225724.63781249992 331194.02
08-07-2021 73.75 51.92 4,610.18 3828.8446875 229553.48249999993 340000.48
09-08-2021 75.435 50.76 4,660.93 3828.8446875 233382.32718749993 351597.47
08-09-2021 77.725 49.26 4,710.19 3828.8446875 237211.17187499994 366099.85
08-10-2021 79.446 48.19 4,758.39 3828.8446875 241040.01656249995 378034.94
08-11-2021 81.205 47.15 4,805.54 3828.8446875 244868.86124999996 390233.79
08-12-2021 79.193 50.77 4,856.3 4020.286921875 248889.14817187496 384585.34
10-01-2022 81.017 49.62 4,905.93 4020.286921875 252909.43509374995 397463.53
08-02-2022 79.572 50.52 4,956.45 4020.286921875 256929.72201562495 394394.75
08-03-2022 75.063 53.56 5,010.01 4020.286921875 260950.00893749995 376066.4
08-04-2022 81.406 49.39 5,059.4 4020.286921875 264970.295859375 411865.17
09-05-2022 76.16 52.79 5,112.18 4020.286921875 268990.58278125 389343.87
08-06-2022 76.184 52.77 5,164.95 4020.286921875 273010.86970312503 393486.86
08-07-2022 76.618 52.47 5,217.43 4020.286921875 277031.15662500006 399748.73
08-08-2022 80.963 49.66 5,267.08 4020.286921875 281051.4435468751 426438.74
08-09-2022 83.614 48.08 5,315.16 4020.286921875 285071.7304687501 444422.06
10-10-2022 81.604 49.27 5,364.43 4020.286921875 289092.01739062514 437758.86
09-11-2022 85.084 47.25 5,411.68 4020.286921875 293112.3043125002 460447.36
08-12-2022 87.444 48.27 5,459.95 4221.30126796875 297333.6055804689 477440.23
09-01-2023 85.99 49.09 5,509.04 4221.30126796875 301554.9068484376 473722.75
08-02-2023 85.379 49.44 5,558.49 4221.30126796875 305776.20811640634 474578.03
08-03-2023 85.585 49.32 5,607.81 4221.30126796875 309997.50938437507 479944.38
10-04-2023 85.664 49.28 5,657.09 4221.30126796875 314218.8106523438 484608.69
08-05-2023 88.253 47.83 5,704.92 4221.30126796875 318440.1119203125 503476.19
08-06-2023 90.446 46.67 5,751.59 4221.30126796875 322661.41318828124 520208.38
10-07-2023 92.906 45.44 5,797.03 4221.30126796875 326882.71445624996 538578.6
08-08-2023 93.761 45.02 5,842.05 4221.30126796875 331104.0157242187 547756.36
08-09-2023 95.723 44.1 5,886.15 4221.30126796875 335325.3169921874 563439.75
09-10-2023 94.637 44.61 5,930.75 4221.30126796875 339546.61826015613 561268.7
08-11-2023 93.917 44.95 5,975.7 4221.30126796875 343767.91952812485 561219.85
08-12-2023 98.664 44.92 6,020.62 4432.366331367188 348200.285859492 594018.87
08-01-2024 100.785 43.98 6,064.6 4432.366331367188 352632.6521908592 611220.97
08-02-2024 102.265 43.34 6,107.94 4432.366331367188 357065.01852222637 624628.95
11-03-2024 104.202 42.54 6,150.48 4432.366331367188 361497.38485359354 640892.41
08-04-2024 105.469 42.03 6,192.51 4432.366331367188 365929.7511849607 653117.44
08-05-2024 105.442 42.04 6,234.54 4432.366331367188 370362.1175163279 657382.61
10-06-2024 109.929 40.32 6,274.86 4432.366331367188 374794.48384769505 689789.37
08-07-2024 113.935 38.9 6,313.77 4432.366331367188 379226.8501790622 719358.84
08-08-2024 112.78 39.3 6,353.07 4432.366331367188 383659.2165104294 716498.81
09-09-2024 115.885 38.25 6,391.31 4432.366331367188 388091.58284179657 740657.45
08-10-2024 114.958 38.56 6,429.87 4432.366331367188 392523.94917316374 739165.06
08-11-2024 113.856 38.93 6,468.8 4432.366331367188 396956.3155045309 736511.72
09-12-2024 116.926 39.8 6,508.6 4653.984647935547 401610.30015246646 761024.91
08-01-2025 113.316 41.07 6,549.67 4653.984647935547 406264.284800402 742182.85
10-02-2025 111.332 41.8 6,591.48 4653.984647935547 410918.26944833755 733842.28
10-03-2025 107.386 43.34 6,634.82 4653.984647935547 415572.2540962731 712486.3
08-04-2025 108.735 42.8 6,677.62 4653.984647935547 420226.23874420865 726090.65
08-05-2025 114.564 40.62 6,718.24 4653.984647935547 424880.2233921442 769668.46
09-06-2025 119.152 39.06 6,757.3 4653.984647935547 429534.20804007974 805145.73
08-07-2025 120.722 38.55 6,795.85 4653.984647935547 434188.1926880153 820408.68
08-08-2025 116.629 39.9 6,835.75 4653.984647935547 438842.17733595084 797247.25
08-09-2025 117.135 39.73 6,875.49 4653.984647935547 443496.1619838864 805360.12
08-10-2025 118.456 39.29 6,914.78 4653.984647935547 448150.14663182193 819096.62
HDFC Hybrid Equity Fund - Growth Plan with 10.0% yearly Enhancement with 10.00% yearly enhancement 566673.44 1000844.54 434171.10 310011.22 44.87%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
08-12-2015 37.0809 80.9 80.9 3000.0 3000.0 3000.0
08-01-2016 36.8547 81.4 162.3 3000.0 6000.0 5981.7
08-02-2016 35.3362 84.9 247.2 3000.0 9000.0 8735.24
08-03-2016 35.4996 84.51 331.71 3000.0 12000.0 11775.63
08-04-2016 36.7213 81.7 413.41 3000.0 15000.0 15180.89
08-05-2016 37.4342 80.14 493.55 3000.0 18000.0 18475.6
08-06-2016 39.2677 76.4 569.95 3000.0 21000.0 22380.53
08-07-2016 39.8953 75.2 645.14 3000.0 24000.0 25738.23
08-08-2016 41.495 72.3 717.44 3000.0 27000.0 29770.26
08-09-2016 43.1512 69.52 786.97 3000.0 30000.0 33958.49
08-10-2016 43.3195 69.25 856.22 3000.0 33000.0 37090.94
08-11-2016 42.608 70.41 926.63 3000.0 36000.0 39481.74
08-12-2016 42.0344 78.51 1,005.13 3300.0 39300.0 42250.23
08-01-2017 41.9807 78.61 1,083.74 3300.0 42600.0 45496.25
08-02-2017 43.9948 75.01 1,158.75 3300.0 45900.0 50979.02
08-03-2017 44.1721 74.71 1,233.46 3300.0 49200.0 54484.47
08-04-2017 45.8384 71.99 1,305.45 3300.0 52500.0 59839.78
08-05-2017 46.8517 70.44 1,375.89 3300.0 55800.0 64462.59
08-06-2017 48.2274 68.43 1,444.31 3300.0 59100.0 69655.39
08-07-2017 48.8215 67.59 1,511.9 3300.0 62400.0 73813.46
08-08-2017 49.9438 66.07 1,577.98 3300.0 65700.0 78810.27
08-09-2017 49.6452 66.47 1,644.45 3300.0 69000.0 81639.09
08-10-2017 49.5588 66.59 1,711.04 3300.0 72300.0 84797.01
08-11-2017 51.4436 64.15 1,775.19 3300.0 75600.0 91321.97
08-12-2017 51.7404 70.16 1,845.34 3630.0 79230.0 95478.85
08-01-2018 53.3792 68 1,913.35 3630.0 82860.0 102133.0
08-02-2018 52.2586 69.46 1,982.81 3630.0 86490.0 103618.9
08-03-2018 51.0474 71.11 2,053.92 3630.0 90120.0 104847.32
08-04-2018 51.8931 69.95 2,123.87 3630.0 93750.0 110214.32
08-05-2018 52.3143 69.39 2,193.26 3630.0 97380.0 114738.9
08-06-2018 51.247 70.83 2,264.09 3630.0 101010.0 116028.03
09-07-2018 50.853 71.38 2,335.48 3630.0 104640.0 118765.98
08-08-2018 52.664 68.93 2,404.4 3630.0 108270.0 126625.52
10-09-2018 52.449 69.21 2,473.61 3630.0 111900.0 129738.58
08-10-2018 48.288 75.17 2,548.79 3630.0 115530.0 123075.87
09-11-2018 50.244 72.25 2,621.04 3630.0 119160.0 131691.3
10-12-2018 49.824 80.14 2,701.18 3993.0 123153.0 134583.46
08-01-2019 51.342 77.77 2,778.95 3993.0 127146.0 142676.85
08-02-2019 50.759 78.67 2,857.62 3993.0 131139.0 145049.73
08-03-2019 51.93 76.89 2,934.51 3993.0 135132.0 152389.0
08-04-2019 54.181 73.7 3,008.21 3993.0 139125.0 162987.57
08-05-2019 52.742 75.71 3,083.91 3993.0 143118.0 162651.77
10-06-2019 54.807 72.86 3,156.77 3993.0 147111.0 173013.05
08-07-2019 54.242 73.61 3,230.38 3993.0 151104.0 175222.47
08-08-2019 52.237 76.44 3,306.82 3993.0 155097.0 172738.55
09-09-2019 52.073 76.68 3,383.5 3993.0 159090.0 176189.24
09-10-2019 52.611 75.9 3,459.4 3993.0 163083.0 182002.56
08-11-2019 54.278 73.57 3,532.97 3993.0 167076.0 191762.38
09-12-2019 54.411 80.72 3,613.69 4392.3 171468.3 196624.57
08-01-2020 54.863 80.06 3,693.75 4392.3 175860.59999999998 202650.26
10-02-2020 55.483 79.16 3,772.92 4392.3 180252.89999999997 209332.68
09-03-2020 50.007 87.83 3,860.75 4392.3 184645.19999999995 193064.5
08-04-2020 42.609 103.08 3,963.83 4392.3 189037.49999999994 168894.97
08-05-2020 44.744 98.17 4,062 4392.3 193429.79999999993 181750.06
08-06-2020 48.034 91.44 4,153.44 4392.3 197822.09999999992 199506.33
08-07-2020 50.429 87.1 4,240.54 4392.3 202214.3999999999 213846.12
10-08-2020 52.261 84.05 4,324.58 4392.3 206606.6999999999 226007.09
08-09-2020 52.543 83.59 4,408.18 4392.3 210998.99999999988 231618.92
08-10-2020 53.71 81.78 4,489.96 4392.3 215391.29999999987 241155.57
09-11-2020 56.524 77.71 4,567.66 4392.3 219783.59999999986 258182.61
08-12-2020 60.698 79.6 4,647.26 4831.530000000001 224615.12999999986 282079.56
08-01-2021 64.323 75.11 4,722.38 4831.530000000001 229446.65999999986 303757.42
08-02-2021 68.647 70.38 4,792.76 4831.530000000001 234278.18999999986 329008.51
08-03-2021 68.626 70.4 4,863.16 4831.530000000001 239109.71999999986 333739.39
08-04-2021 67.792 71.27 4,934.43 4831.530000000001 243941.24999999985 334515.04
10-05-2021 69.068 69.95 5,004.39 4831.530000000001 248772.77999999985 345642.9
08-06-2021 72.658 66.5 5,070.88 4831.530000000001 253604.30999999985 368440.18
08-07-2021 73.75 65.51 5,136.39 4831.530000000001 258435.83999999985 378809.12
09-08-2021 75.435 64.05 5,200.44 4831.530000000001 263267.3699999999 392295.47
08-09-2021 77.725 62.16 5,262.61 4831.530000000001 268098.8999999999 409036.02
08-10-2021 79.446 60.82 5,323.42 4831.530000000001 272930.42999999993 422924.5
08-11-2021 81.205 59.5 5,382.92 4831.530000000001 277761.95999999996 437119.92
08-12-2021 79.193 67.11 5,450.03 5314.683000000001 283076.643 431604.17
10-01-2022 81.017 65.6 5,515.63 5314.683000000001 288391.326 446859.71
08-02-2022 79.572 66.79 5,582.42 5314.683000000001 293706.009 444204.31
08-03-2022 75.063 70.8 5,653.22 5314.683000000001 299020.69200000004 424347.86
08-04-2022 81.406 65.29 5,718.51 5314.683000000001 304335.37500000006 465520.94
09-05-2022 76.16 69.78 5,788.29 5314.683000000001 309650.0580000001 440836.32
08-06-2022 76.184 69.76 5,858.05 5314.683000000001 314964.7410000001 446289.92
08-07-2022 76.618 69.37 5,927.42 5314.683000000001 320279.4240000001 454147.0
08-08-2022 80.963 65.64 5,993.06 5314.683000000001 325594.10700000013 485216.32
08-09-2022 83.614 63.56 6,056.62 5314.683000000001 330908.79000000015 506418.61
10-10-2022 81.604 65.13 6,121.75 5314.683000000001 336223.4730000002 499559.47
09-11-2022 85.084 62.46 6,184.22 5314.683000000001 341538.1560000002 526177.86
08-12-2022 87.444 66.86 6,251.07 5846.151300000001 347384.3073000002 546618.76
09-01-2023 85.99 67.99 6,319.06 5846.151300000001 353230.45860000025 543375.85
08-02-2023 85.379 68.47 6,387.53 5846.151300000001 359076.6099000003 545361.05
08-03-2023 85.585 68.31 6,455.84 5846.151300000001 364922.7612000003 552523.03
10-04-2023 85.664 68.25 6,524.08 5846.151300000001 370768.9125000003 558879.19
08-05-2023 88.253 66.24 6,590.33 5846.151300000001 376615.06380000035 581616.2
08-06-2023 90.446 64.64 6,654.96 5846.151300000001 382461.2151000004 601914.94
10-07-2023 92.906 62.93 6,717.89 5846.151300000001 388307.3664000004 624132.3
08-08-2023 93.761 62.35 6,780.24 5846.151300000001 394153.51770000043 635722.24
08-09-2023 95.723 61.07 6,841.32 5846.151300000001 399999.66900000046 654871.22
09-10-2023 94.637 61.77 6,903.09 5846.151300000001 405845.8203000005 653287.71
08-11-2023 93.917 62.25 6,965.34 5846.151300000001 411691.9716000005 654163.64
08-12-2023 98.664 65.18 7,030.52 6430.7664300000015 418122.73803000053 693658.86
08-01-2024 100.785 63.81 7,094.32 6430.7664300000015 424553.50446000055 715001.35
08-02-2024 102.265 62.88 7,157.21 6430.7664300000015 430984.27089000057 731931.72
11-03-2024 104.202 61.71 7,218.92 6430.7664300000015 437415.0373200006 752226.0
08-04-2024 105.469 60.97 7,279.89 6430.7664300000015 443845.8037500006 767803.13
08-05-2024 105.442 60.99 7,340.88 6430.7664300000015 450276.5701800006 774037.34
10-06-2024 109.929 58.5 7,399.38 6430.7664300000015 456707.33661000064 813406.65
08-07-2024 113.935 56.44 7,455.82 6430.7664300000015 463138.10304000066 849479.34
08-08-2024 112.78 57.02 7,512.84 6430.7664300000015 469568.8694700007 847298.64
09-09-2024 115.885 55.49 7,568.34 6430.7664300000015 475999.6359000007 877056.79
08-10-2024 114.958 55.94 7,624.28 6430.7664300000015 482430.4023300007 876471.7
08-11-2024 113.856 56.48 7,680.76 6430.7664300000015 488861.1687600007 874500.52
09-12-2024 116.926 60.5 7,741.26 7073.843073000002 495935.01183300075 905154.3
08-01-2025 113.316 62.43 7,803.68 7073.843073000002 503008.8549060008 884282.2
10-02-2025 111.332 63.54 7,867.22 7073.843073000002 510082.6979790008 875873.54
10-03-2025 107.386 65.87 7,933.09 7073.843073000002 517156.54105200083 851903.32
08-04-2025 108.735 65.06 7,998.15 7073.843073000002 524230.38412500086 869678.91
08-05-2025 114.564 61.75 8,059.9 7073.843073000002 531304.2271980009 923373.97
09-06-2025 119.152 59.37 8,119.26 7073.843073000002 538378.0702710008 967426.62
08-07-2025 120.722 58.6 8,177.86 7073.843073000002 545451.9133440008 987247.7
08-08-2025 116.629 60.65 8,238.51 7073.843073000002 552525.7564170008 960849.56
08-09-2025 117.135 60.39 8,298.9 7073.843073000002 559599.5994900007 972092.08
08-10-2025 118.456 59.72 8,358.62 7073.843073000002 566673.4425630007 990128.79
HDFC Hybrid Equity Fund - Growth Plan with 15.0% yearly Enhancement with 15.00% yearly enhancement 720380.23 1218838.44 498458.21 528005.12 76.43%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
08-12-2015 37.0809 80.9 80.9 3000.0 3000.0 3000.0
08-01-2016 36.8547 81.4 162.3 3000.0 6000.0 5981.7
08-02-2016 35.3362 84.9 247.2 3000.0 9000.0 8735.24
08-03-2016 35.4996 84.51 331.71 3000.0 12000.0 11775.63
08-04-2016 36.7213 81.7 413.41 3000.0 15000.0 15180.89
08-05-2016 37.4342 80.14 493.55 3000.0 18000.0 18475.6
08-06-2016 39.2677 76.4 569.95 3000.0 21000.0 22380.53
08-07-2016 39.8953 75.2 645.14 3000.0 24000.0 25738.23
08-08-2016 41.495 72.3 717.44 3000.0 27000.0 29770.26
08-09-2016 43.1512 69.52 786.97 3000.0 30000.0 33958.49
08-10-2016 43.3195 69.25 856.22 3000.0 33000.0 37090.94
08-11-2016 42.608 70.41 926.63 3000.0 36000.0 39481.74
08-12-2016 42.0344 82.08 1,008.7 3450.0 39450.0 42400.23
08-01-2017 41.9807 82.18 1,090.88 3450.0 42900.0 45796.06
08-02-2017 43.9948 78.42 1,169.3 3450.0 46350.0 51443.21
08-03-2017 44.1721 78.1 1,247.41 3450.0 49800.0 55100.52
08-04-2017 45.8384 75.26 1,322.67 3450.0 53250.0 60629.08
08-05-2017 46.8517 73.64 1,396.31 3450.0 56700.0 65419.34
08-06-2017 48.2274 71.54 1,467.84 3450.0 60150.0 70790.24
08-07-2017 48.8215 70.67 1,538.51 3450.0 63600.0 75112.28
08-08-2017 49.9438 69.08 1,607.59 3450.0 67050.0 80288.95
08-09-2017 49.6452 69.49 1,677.08 3450.0 70500.0 83258.92
08-10-2017 49.5588 69.61 1,746.69 3450.0 73950.0 86564.02
08-11-2017 51.4436 67.06 1,813.76 3450.0 77400.0 93306.19
08-12-2017 51.7404 76.68 1,890.44 3967.5 81367.5 97812.01
08-01-2018 53.3792 74.33 1,964.76 3967.5 85335.0 104877.56
08-02-2018 52.2586 75.92 2,040.69 3967.5 89302.5 106643.35
08-03-2018 51.0474 77.72 2,118.41 3967.5 93270.0 108139.17
08-04-2018 51.8931 76.46 2,194.86 3967.5 97237.5 113898.21
08-05-2018 52.3143 75.84 2,270.7 3967.5 101205.0 118790.19
08-06-2018 51.247 77.42 2,348.12 3967.5 105172.5 120334.17
09-07-2018 50.853 78.02 2,426.14 3967.5 109140.0 123376.51
08-08-2018 52.664 75.34 2,501.48 3967.5 113107.5 131737.75
10-09-2018 52.449 75.64 2,577.12 3967.5 117075.0 135167.43
08-10-2018 48.288 82.16 2,659.28 3967.5 121042.5 128411.53
09-11-2018 50.244 78.96 2,738.25 3967.5 125010.0 137580.59
10-12-2018 49.824 91.57 2,829.82 4562.625 129572.625 140993.15
08-01-2019 51.342 88.87 2,918.69 4562.625 134135.25 149851.45
08-02-2019 50.759 89.89 3,008.58 4562.625 138697.875 152712.48
08-03-2019 51.93 87.86 3,096.44 4562.625 143260.5 160798.15
08-04-2019 54.181 84.21 3,180.65 4562.625 147823.125 172330.86
08-05-2019 52.742 86.51 3,267.16 4562.625 152385.75 172316.53
10-06-2019 54.807 83.25 3,350.41 4562.625 156948.375 183625.84
08-07-2019 54.242 84.12 3,434.52 4562.625 161511.0 186295.48
08-08-2019 52.237 87.34 3,521.87 4562.625 166073.625 183971.89
09-09-2019 52.073 87.62 3,609.49 4562.625 170636.25 187956.93
09-10-2019 52.611 86.72 3,696.21 4562.625 175198.875 194461.46
08-11-2019 54.278 84.06 3,780.27 4562.625 179761.5 205185.67
09-12-2019 54.411 96.43 3,876.71 5247.01875 185008.51875 210935.47
08-01-2020 54.863 95.64 3,972.34 5247.01875 190255.53749999998 217934.76
10-02-2020 55.483 94.57 4,066.91 5247.01875 195502.55624999997 225644.63
09-03-2020 50.007 104.93 4,171.84 5247.01875 200749.57499999995 208621.22
08-04-2020 42.609 123.14 4,294.98 5247.01875 205996.59374999994 183004.96
08-05-2020 44.744 117.27 4,412.25 5247.01875 211243.61249999993 197421.77
08-06-2020 48.034 109.24 4,521.49 5247.01875 216490.63124999992 217185.1
08-07-2020 50.429 104.05 4,625.53 5247.01875 221737.6499999999 233261.07
10-08-2020 52.261 100.4 4,725.93 5247.01875 226984.6687499999 246982.07
08-09-2020 52.543 99.86 4,825.8 5247.01875 232231.68749999988 253561.8
08-10-2020 53.71 97.69 4,923.49 5247.01875 237478.70624999987 264440.53
09-11-2020 56.524 92.83 5,016.32 5247.01875 242725.72499999986 283542.25
08-12-2020 60.698 99.41 5,115.73 6034.0715625 248759.79656249986 310514.42
08-01-2021 64.323 93.81 5,209.54 6034.0715625 254793.86812499986 335093.0
08-02-2021 68.647 87.9 5,297.44 6034.0715625 260827.93968749986 363653.11
08-03-2021 68.626 87.93 5,385.36 6034.0715625 266862.01124999986 369575.93
08-04-2021 67.792 89.01 5,474.37 6034.0715625 272896.08281249984 371118.61
10-05-2021 69.068 87.36 5,561.74 6034.0715625 278930.1543749998 384137.98
08-06-2021 72.658 83.05 5,644.78 6034.0715625 284964.2259374998 410138.69
08-07-2021 73.75 81.82 5,726.6 6034.0715625 290998.29749999975 422336.86
09-08-2021 75.435 79.99 5,806.59 6034.0715625 297032.3690624997 438020.25
08-09-2021 77.725 77.63 5,884.23 6034.0715625 303066.4406249997 457351.42
08-10-2021 79.446 75.95 5,960.18 6034.0715625 309100.51218749967 473512.25
08-11-2021 81.205 74.31 6,034.48 6034.0715625 315134.58374999964 490030.27
08-12-2021 79.193 87.62 6,122.11 6939.182296875 322073.76604687463 484828.08
10-01-2022 81.017 85.65 6,207.76 6939.182296875 329012.9483437496 502933.98
08-02-2022 79.572 87.21 6,294.96 6939.182296875 335952.1306406246 500902.95
08-03-2022 75.063 92.44 6,387.41 6939.182296875 342891.3129374996 479458.13
08-04-2022 81.406 85.24 6,472.65 6939.182296875 349830.4952343746 526912.66
09-05-2022 76.16 91.11 6,563.76 6939.182296875 356769.6775312496 499896.31
08-06-2022 76.184 91.08 6,654.85 6939.182296875 363708.8598281246 506993.02
08-07-2022 76.618 90.57 6,745.42 6939.182296875 370648.04212499957 516820.41
08-08-2022 80.963 85.71 6,831.13 6939.182296875 377587.22442187456 553068.44
08-09-2022 83.614 82.99 6,914.12 6939.182296875 384526.40671874955 578116.94
10-10-2022 81.604 85.03 6,999.15 6939.182296875 391465.58901562454 571158.74
09-11-2022 85.084 81.56 7,080.71 6939.182296875 398404.77131249954 602454.97
08-12-2022 87.444 91.26 7,171.97 7980.05964140625 406384.83095390577 627145.5
09-01-2023 85.99 92.8 7,264.77 7980.05964140625 414364.890595312 624697.52
08-02-2023 85.379 93.47 7,358.24 7980.05964140625 422344.9502367182 628238.81
08-03-2023 85.585 93.24 7,451.48 7980.05964140625 430325.00987812446 637734.66
10-04-2023 85.664 93.16 7,544.63 7980.05964140625 438305.0695195307 646303.38
08-05-2023 88.253 90.42 7,635.05 7980.05964140625 446285.1291609369 673816.49
08-06-2023 90.446 88.23 7,723.28 7980.05964140625 454265.18880234315 698540.23
10-07-2023 92.906 85.89 7,809.18 7980.05964140625 462245.2484437494 725519.57
08-08-2023 93.761 85.11 7,894.29 7980.05964140625 470225.3080851556 740176.47
08-09-2023 95.723 83.37 7,977.66 7980.05964140625 478205.36772656185 763645.13
09-10-2023 94.637 84.32 8,061.98 7980.05964140625 486185.4273679681 762961.45
08-11-2023 93.917 84.97 8,146.95 7980.05964140625 494165.4870093743 765136.89
08-12-2023 98.664 93.01 8,239.96 9177.068587617188 503342.5555969915 812987.51
08-01-2024 100.785 91.06 8,331.02 9177.068587617188 512519.6241846087 839641.54
08-02-2024 102.265 89.74 8,420.75 9177.068587617188 521696.6927722259 861148.51
11-03-2024 104.202 88.07 8,508.83 9177.068587617188 530873.7613598431 886636.58
08-04-2024 105.469 87.01 8,595.84 9177.068587617188 540050.8299474602 906594.33
08-05-2024 105.442 87.03 8,682.87 9177.068587617188 549227.8985350773 915539.32
10-06-2024 109.929 83.48 8,766.35 9177.068587617188 558404.9671226945 963676.43
08-07-2024 113.935 80.55 8,846.9 9177.068587617188 567582.0357103116 1007971.51
08-08-2024 112.78 81.37 8,928.27 9177.068587617188 576759.1042979287 1006930.4
09-09-2024 115.885 79.19 9,007.46 9177.068587617188 585936.1728855459 1043829.76
08-10-2024 114.958 79.83 9,087.29 9177.068587617188 595113.241473163 1044656.91
08-11-2024 113.856 80.6 9,167.89 9177.068587617188 604290.3100607801 1043819.78
09-12-2024 116.926 90.26 9,258.15 10553.628875759767 614843.9389365399 1082518.84
08-01-2025 113.316 93.13 9,351.29 10553.628875759767 625397.5678122997 1059650.54
10-02-2025 111.332 94.79 9,446.08 10553.628875759767 635951.1966880595 1051651.21
10-03-2025 107.386 98.28 9,544.36 10553.628875759767 646504.8255638193 1024930.6
08-04-2025 108.735 97.06 9,641.42 10553.628875759767 657058.454439579 1048359.58
08-05-2025 114.564 92.12 9,733.54 10553.628875759767 667612.0833153388 1115113.02
09-06-2025 119.152 88.57 9,822.11 10553.628875759767 678165.7121910986 1170324.12
08-07-2025 120.722 87.42 9,909.53 10553.628875759767 688719.3410668584 1196298.46
08-08-2025 116.629 90.49 10,000.02 10553.628875759767 699272.9699426182 1166292.38
08-09-2025 117.135 90.1 10,090.12 10553.628875759767 709826.5988183779 1181906.02
08-10-2025 118.456 89.09 10,179.21 10553.628875759767 720380.2276941377 1205788.69
HDFC Hybrid Equity Fund - Growth Plan with 20.0% yearly Enhancement with 20.00% yearly enhancement 919033.21 1493516.82 574483.61 802683.50 116.19%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
08-12-2015 37.0809 80.9 80.9 3000.0 3000.0 3000.0
08-01-2016 36.8547 81.4 162.3 3000.0 6000.0 5981.7
08-02-2016 35.3362 84.9 247.2 3000.0 9000.0 8735.24
08-03-2016 35.4996 84.51 331.71 3000.0 12000.0 11775.63
08-04-2016 36.7213 81.7 413.41 3000.0 15000.0 15180.89
08-05-2016 37.4342 80.14 493.55 3000.0 18000.0 18475.6
08-06-2016 39.2677 76.4 569.95 3000.0 21000.0 22380.53
08-07-2016 39.8953 75.2 645.14 3000.0 24000.0 25738.23
08-08-2016 41.495 72.3 717.44 3000.0 27000.0 29770.26
08-09-2016 43.1512 69.52 786.97 3000.0 30000.0 33958.49
08-10-2016 43.3195 69.25 856.22 3000.0 33000.0 37090.94
08-11-2016 42.608 70.41 926.63 3000.0 36000.0 39481.74
08-12-2016 42.0344 85.64 1,012.27 3600.0 39600.0 42550.23
08-01-2017 41.9807 85.75 1,098.03 3600.0 43200.0 46095.87
08-02-2017 43.9948 81.83 1,179.85 3600.0 46800.0 51907.4
08-03-2017 44.1721 81.5 1,261.35 3600.0 50400.0 55716.59
08-04-2017 45.8384 78.54 1,339.89 3600.0 54000.0 61418.38
08-05-2017 46.8517 76.84 1,416.73 3600.0 57600.0 66376.09
08-06-2017 48.2274 74.65 1,491.37 3600.0 61200.0 71925.09
08-07-2017 48.8215 73.74 1,565.11 3600.0 64800.0 76411.11
08-08-2017 49.9438 72.08 1,637.19 3600.0 68400.0 81767.63
08-09-2017 49.6452 72.51 1,709.71 3600.0 72000.0 84878.77
08-10-2017 49.5588 72.64 1,782.35 3600.0 75600.0 88331.05
08-11-2017 51.4436 69.98 1,852.33 3600.0 79200.0 95290.43
08-12-2017 51.7404 83.49 1,935.82 4320.0 83520.0 100160.19
08-01-2018 53.3792 80.93 2,016.75 4320.0 87840.0 107652.62
08-02-2018 52.2586 82.67 2,099.42 4320.0 92160.0 109712.65
08-03-2018 51.0474 84.63 2,184.05 4320.0 96480.0 111489.83
08-04-2018 51.8931 83.25 2,267.29 4320.0 100800.0 117656.88
08-05-2018 52.3143 82.58 2,349.87 4320.0 105120.0 122931.86
08-06-2018 51.247 84.3 2,434.17 4320.0 109440.0 124743.84
09-07-2018 50.853 84.95 2,519.12 4320.0 113760.0 128104.78
08-08-2018 52.664 82.03 2,601.15 4320.0 118080.0 136986.91
10-09-2018 52.449 82.37 2,683.51 4320.0 122400.0 140747.66
08-10-2018 48.288 89.46 2,772.98 4320.0 126720.0 133901.55
09-11-2018 50.244 85.98 2,858.96 4320.0 131040.0 143645.5
10-12-2018 49.824 104.05 2,963 5184.0 136224.0 147628.73
08-01-2019 51.342 100.97 3,063.97 5184.0 141408.0 157310.57
08-02-2019 50.759 102.13 3,166.1 5184.0 146592.0 160708.28
08-03-2019 51.93 99.83 3,265.93 5184.0 151776.0 169599.79
08-04-2019 54.181 95.68 3,361.61 5184.0 156960.0 182135.4
08-05-2019 52.742 98.29 3,459.9 5184.0 162144.0 182482.04
10-06-2019 54.807 94.59 3,554.49 5184.0 167328.0 194810.74
08-07-2019 54.242 95.57 3,650.06 5184.0 172512.0 197986.45
08-08-2019 52.237 99.24 3,749.3 5184.0 177696.0 195852.08
09-09-2019 52.073 99.55 3,848.85 5184.0 182880.0 200421.2
09-10-2019 52.611 98.53 3,947.39 5184.0 188064.0 207675.88
08-11-2019 54.278 95.51 4,042.89 5184.0 193248.0 219440.17
09-12-2019 54.411 114.33 4,157.22 6220.8 199468.8 226198.68
08-01-2020 54.863 113.39 4,270.61 6220.8 205689.59999999998 234298.54
10-02-2020 55.483 112.12 4,382.73 6220.8 211910.39999999997 243167.12
09-03-2020 50.007 124.4 4,507.13 6220.8 218131.19999999995 225388.08
08-04-2020 42.609 146 4,653.13 6220.8 224351.99999999994 198265.13
08-05-2020 44.744 139.03 4,792.16 6220.8 230572.79999999993 214420.35
08-06-2020 48.034 129.51 4,921.67 6220.8 236793.59999999992 236407.36
08-07-2020 50.429 123.36 5,045.02 6220.8 243014.3999999999 254415.55
10-08-2020 52.261 119.03 5,164.06 6220.8 249235.1999999999 269878.84
08-09-2020 52.543 118.39 5,282.45 6220.8 255455.99999999988 277555.9
08-10-2020 53.71 115.82 5,398.27 6220.8 261676.79999999987 289941.32
09-11-2020 56.524 110.06 5,508.33 6220.8 267897.59999999986 311352.87
08-12-2020 60.698 122.99 5,631.32 7464.96 275362.5599999999 341809.6
08-01-2021 64.323 116.05 5,747.37 7464.96 282827.5199999999 369688.08
08-02-2021 68.647 108.74 5,856.11 7464.96 290292.4799999999 402004.67
08-03-2021 68.626 108.78 5,964.89 7464.96 297757.43999999994 409346.65
08-04-2021 67.792 110.12 6,075.01 7464.96 305222.39999999997 411836.89
10-05-2021 69.068 108.08 6,183.09 7464.96 312687.36 427053.56
08-06-2021 72.658 102.74 6,285.83 7464.96 320152.32 456715.81
08-07-2021 73.75 101.22 6,387.05 7464.96 327617.28 471044.89
09-08-2021 75.435 98.96 6,486.01 7464.96 335082.24000000005 489272.03
08-09-2021 77.725 96.04 6,582.05 7464.96 342547.20000000007 511589.95
08-10-2021 79.446 93.96 6,676.01 7464.96 350012.1600000001 530382.62
08-11-2021 81.205 91.93 6,767.94 7464.96 357477.1200000001 549590.68
08-12-2021 79.193 113.12 6,881.06 8957.952000000001 366435.0720000001 544931.54
10-01-2022 81.017 110.57 6,991.63 8957.952000000001 375393.0240000001 566440.54
08-02-2022 79.572 112.58 7,104.2 8957.952000000001 384350.9760000001 565295.59
08-03-2022 75.063 119.34 7,223.54 8957.952000000001 393308.9280000001 542220.7
08-04-2022 81.406 110.04 7,333.58 8957.952000000001 402266.88000000006 596997.57
09-05-2022 76.16 117.62 7,451.2 8957.952000000001 411224.83200000005 567483.55
08-06-2022 76.184 117.58 7,568.79 8957.952000000001 420182.78400000004 576620.33
08-07-2022 76.618 116.92 7,685.7 8957.952000000001 429140.73600000003 588863.14
08-08-2022 80.963 110.64 7,796.34 8957.952000000001 438098.688 631215.46
08-09-2022 83.614 107.13 7,903.48 8957.952000000001 447056.64 660841.53
10-10-2022 81.604 109.77 8,013.25 8957.952000000001 456014.592 653913.48
09-11-2022 85.084 105.28 8,118.54 8957.952000000001 464972.544 690757.55
08-12-2022 87.444 122.93 8,241.47 10749.542400000002 475722.0864 720666.84
09-01-2023 85.99 125.01 8,366.48 10749.542400000002 486471.62879999995 719433.29
08-02-2023 85.379 125.9 8,492.38 10749.542400000002 497221.1711999999 725070.91
08-03-2023 85.585 125.6 8,617.98 10749.542400000002 507970.7135999999 737569.89
10-04-2023 85.664 125.48 8,743.47 10749.542400000002 518720.2559999999 749000.25
08-05-2023 88.253 121.8 8,865.27 10749.542400000002 529469.7983999999 782386.62
08-06-2023 90.446 118.85 8,984.12 10749.542400000002 540219.3407999999 812577.7
10-07-2023 92.906 115.7 9,099.82 10749.542400000002 550968.8831999999 845428.17
08-08-2023 93.761 114.65 9,214.47 10749.542400000002 561718.4256 863958.06
08-09-2023 95.723 112.3 9,326.77 10749.542400000002 572467.968 892786.4
09-10-2023 94.637 113.59 9,440.36 10749.542400000002 583217.5104 893407.07
08-11-2023 93.917 114.46 9,554.81 10749.542400000002 593967.0528000001 897359.55
08-12-2023 98.664 130.74 9,685.56 12899.450880000002 606866.5036800001 955615.71
08-01-2024 100.785 127.99 9,813.55 12899.450880000002 619765.9545600001 989058.22
08-02-2024 102.265 126.14 9,939.68 12899.450880000002 632665.4054400001 1016481.72
11-03-2024 104.202 123.79 10,063.48 12899.450880000002 645564.8563200001 1048634.34
08-04-2024 105.469 122.31 10,185.78 12899.450880000002 658464.3072000002 1074284.21
08-05-2024 105.442 122.34 10,308.12 12899.450880000002 671363.7580800002 1086908.64
10-06-2024 109.929 117.34 10,425.46 12899.450880000002 684263.2089600002 1146060.62
08-07-2024 113.935 113.22 10,538.68 12899.450880000002 697162.6598400002 1200724.47
08-08-2024 112.78 114.38 10,653.06 12899.450880000002 710062.1107200002 1201451.75
09-09-2024 115.885 111.31 10,764.37 12899.450880000002 722961.5616000002 1247428.94
08-10-2024 114.958 112.21 10,876.58 12899.450880000002 735861.0124800003 1250349.81
08-11-2024 113.856 113.3 10,989.88 12899.450880000002 748760.4633600003 1251263.28
09-12-2024 116.926 132.39 11,122.26 15479.341056000003 764239.8044160003 1300481.54
08-01-2025 113.316 136.6 11,258.86 15479.341056000003 779719.1454720002 1275809.51
10-02-2025 111.332 139.04 11,397.9 15479.341056000003 795198.4865280002 1268951.27
10-03-2025 107.386 144.15 11,542.05 15479.341056000003 810677.8275840002 1239454.48
08-04-2025 108.735 142.36 11,684.41 15479.341056000003 826157.1686400002 1270504.05
08-05-2025 114.564 135.12 11,819.52 15479.341056000003 841636.5096960001 1354091.8
09-06-2025 119.152 129.91 11,949.44 15479.341056000003 857115.8507520001 1423799.11
08-07-2025 120.722 128.22 12,077.66 15479.341056000003 872595.1918080001 1458039.07
08-08-2025 116.629 132.72 12,210.38 15479.341056000003 888074.5328640001 1424084.55
08-09-2025 117.135 132.15 12,342.53 15479.341056000003 903553.87392 1445742.35
08-10-2025 118.456 130.68 12,473.21 15479.341056000003 919033.214976 1477526.17
HDFC Hybrid Equity Fund - Growth Plan with 25.0% yearly Enhancement with 25.00% yearly enhancement 1174752.77 1839117.10 664364.33 1148283.78 166.22%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
08-12-2015 37.0809 80.9 80.9 3000.0 3000.0 3000.0
08-01-2016 36.8547 81.4 162.3 3000.0 6000.0 5981.7
08-02-2016 35.3362 84.9 247.2 3000.0 9000.0 8735.24
08-03-2016 35.4996 84.51 331.71 3000.0 12000.0 11775.63
08-04-2016 36.7213 81.7 413.41 3000.0 15000.0 15180.89
08-05-2016 37.4342 80.14 493.55 3000.0 18000.0 18475.6
08-06-2016 39.2677 76.4 569.95 3000.0 21000.0 22380.53
08-07-2016 39.8953 75.2 645.14 3000.0 24000.0 25738.23
08-08-2016 41.495 72.3 717.44 3000.0 27000.0 29770.26
08-09-2016 43.1512 69.52 786.97 3000.0 30000.0 33958.49
08-10-2016 43.3195 69.25 856.22 3000.0 33000.0 37090.94
08-11-2016 42.608 70.41 926.63 3000.0 36000.0 39481.74
08-12-2016 42.0344 89.21 1,015.84 3750.0 39750.0 42700.22
08-01-2017 41.9807 89.33 1,105.17 3750.0 43500.0 46395.68
08-02-2017 43.9948 85.24 1,190.4 3750.0 47250.0 52371.59
08-03-2017 44.1721 84.9 1,275.3 3750.0 51000.0 56332.65
08-04-2017 45.8384 81.81 1,357.11 3750.0 54750.0 62207.68
08-05-2017 46.8517 80.04 1,437.15 3750.0 58500.0 67332.84
08-06-2017 48.2274 77.76 1,514.9 3750.0 62250.0 73059.92
08-07-2017 48.8215 76.81 1,591.72 3750.0 66000.0 77709.92
08-08-2017 49.9438 75.08 1,666.8 3750.0 69750.0 83246.31
08-09-2017 49.6452 75.54 1,742.34 3750.0 73500.0 86498.6
08-10-2017 49.5588 75.67 1,818 3750.0 77250.0 90098.06
08-11-2017 51.4436 72.9 1,890.9 3750.0 81000.0 97274.64
08-12-2017 51.7404 90.6 1,981.5 4687.5 85687.5 102523.35
08-01-2018 53.3792 87.82 2,069.31 4687.5 90375.0 110458.13
08-02-2018 52.2586 89.7 2,159.01 4687.5 95062.5 112826.76
08-03-2018 51.0474 91.83 2,250.83 4687.5 99750.0 114899.27
08-04-2018 51.8931 90.33 2,341.16 4687.5 104437.5 121490.3
08-05-2018 52.3143 89.6 2,430.77 4687.5 109125.0 127163.9
08-06-2018 51.247 91.47 2,522.24 4687.5 113812.5 129257.04
09-07-2018 50.853 92.18 2,614.41 4687.5 118500.0 132950.78
08-08-2018 52.664 89.01 2,703.42 4687.5 123187.5 142372.99
10-09-2018 52.449 89.37 2,792.79 4687.5 127875.0 146479.25
08-10-2018 48.288 97.07 2,889.87 4687.5 132562.5 139545.94
09-11-2018 50.244 93.29 2,983.16 4687.5 137250.0 149886.02
10-12-2018 49.824 117.6 3,100.76 5859.375 143109.375 154492.47
08-01-2019 51.342 114.12 3,214.89 5859.375 148968.75 165058.8
08-02-2019 50.759 115.44 3,330.32 5859.375 154828.125 169043.9
08-03-2019 51.93 112.83 3,443.16 5859.375 160687.5 178803.08
08-04-2019 54.181 108.14 3,551.3 5859.375 166546.875 192413.0
08-05-2019 52.742 111.1 3,662.4 5859.375 172406.25 193162.05
10-06-2019 54.807 106.91 3,769.3 5859.375 178265.625 206584.27
08-07-2019 54.242 108.02 3,877.33 5859.375 184125.0 210313.99
08-08-2019 52.237 112.17 3,989.5 5859.375 189984.375 208399.32
09-09-2019 52.073 112.52 4,102.02 5859.375 195843.75 213604.42
09-10-2019 52.611 111.37 4,213.39 5859.375 201703.125 221670.68
08-11-2019 54.278 107.95 4,321.34 5859.375 207562.5 234553.78
09-12-2019 54.411 134.61 4,455.95 7324.21875 214886.71875 242452.74
08-01-2020 54.863 133.5 4,589.45 7324.21875 222210.9375 251791.05
10-02-2020 55.483 132.01 4,721.46 7324.21875 229535.15625 261960.73
09-03-2020 50.007 146.46 4,867.92 7324.21875 236859.375 243430.24
08-04-2020 42.609 171.89 5,039.82 7324.21875 244183.59375 214741.56
08-05-2020 44.744 163.69 5,203.51 7324.21875 251507.8125 232825.78
08-06-2020 48.034 152.48 5,355.99 7324.21875 258832.03125 257269.55
08-07-2020 50.429 145.24 5,501.23 7324.21875 266156.25 277421.36
10-08-2020 52.261 140.15 5,641.37 7324.21875 273480.46875 294823.82
08-09-2020 52.543 139.39 5,780.77 7324.21875 280804.6875 303738.91
08-10-2020 53.71 136.37 5,917.13 7324.21875 288128.90625 317809.28
09-11-2020 56.524 129.58 6,046.71 7324.21875 295453.125 341784.32
08-12-2020 60.698 150.83 6,197.54 9155.2734375 304608.3984375 376178.56
08-01-2021 64.323 142.33 6,339.88 9155.2734375 313763.671875 407799.93
08-02-2021 68.647 133.37 6,473.24 9155.2734375 322918.9453125 444368.84
08-03-2021 68.626 133.41 6,606.65 9155.2734375 332074.21875 453388.17
08-04-2021 67.792 135.05 6,741.7 9155.2734375 341229.4921875 457033.5
10-05-2021 69.068 132.55 6,874.26 9155.2734375 350384.765625 474791.18
08-06-2021 72.658 126.01 7,000.26 9155.2734375 359540.0390625 508625.04
08-07-2021 73.75 124.14 7,124.4 9155.2734375 368695.3125 525424.6
09-08-2021 75.435 121.37 7,245.77 9155.2734375 377850.5859375 546584.49
08-09-2021 77.725 117.79 7,363.56 9155.2734375 387005.859375 572332.57
08-10-2021 79.446 115.24 7,478.8 9155.2734375 396161.1328125 594160.52
08-11-2021 81.205 112.74 7,591.54 9155.2734375 405316.40625 616471.0
08-12-2021 79.193 144.51 7,736.05 11444.091796875 416760.498046875 612640.91
10-01-2022 81.017 141.26 7,877.3 11444.091796875 428204.58984375 638195.55
08-02-2022 79.572 143.82 8,021.12 11444.091796875 439648.681640625 638256.94
08-03-2022 75.063 152.46 8,173.58 11444.091796875 451092.7734375 613533.78
08-04-2022 81.406 140.58 8,314.17 11444.091796875 462536.865234375 676822.92
09-05-2022 76.16 150.26 8,464.43 11444.091796875 473980.95703125 644650.9
08-06-2022 76.184 150.22 8,614.65 11444.091796875 485425.048828125 656298.14
08-07-2022 76.618 149.37 8,764.01 11444.091796875 496869.140625 671480.99
08-08-2022 80.963 141.35 8,905.36 11444.091796875 508313.232421875 721004.71
08-09-2022 83.614 136.87 9,042.23 11444.091796875 519757.32421875 756056.91
10-10-2022 81.604 140.24 9,182.47 11444.091796875 531201.416015625 749326.12
09-11-2022 85.084 134.5 9,316.97 11444.091796875 542645.5078125 792725.2
08-12-2022 87.444 163.59 9,480.56 14305.11474609375 556950.6225585938 829018.37
09-01-2023 85.99 166.36 9,646.92 14305.11474609375 571255.7373046875 829538.75
08-02-2023 85.379 167.55 9,814.47 14305.11474609375 585560.8520507812 837949.59
08-03-2023 85.585 167.15 9,981.61 14305.11474609375 599865.966796875 854276.49
10-04-2023 85.664 166.99 10,148.61 14305.11474609375 614171.0815429688 869370.15
08-05-2023 88.253 162.09 10,310.7 14305.11474609375 628476.1962890625 909950.0
08-06-2023 90.446 158.16 10,468.86 14305.11474609375 642781.3110351562 946866.48
10-07-2023 92.906 153.97 10,622.83 14305.11474609375 657086.42578125 986924.99
08-08-2023 93.761 152.57 10,775.4 14305.11474609375 671391.5405273438 1010312.63
08-09-2023 95.723 149.44 10,924.85 14305.11474609375 685696.6552734375 1045759.08
09-10-2023 94.637 151.16 11,076 14305.11474609375 700001.7700195312 1048199.81
08-11-2023 93.917 152.32 11,228.32 14305.11474609375 714306.884765625 1054530.2
08-12-2023 98.664 181.24 11,409.56 17881.393432617188 732188.2781982422 1125712.43
08-01-2024 100.785 177.42 11,586.98 17881.393432617188 750069.6716308594 1167793.5
08-02-2024 102.265 174.85 11,761.83 17881.393432617188 767951.0650634766 1202823.62
11-03-2024 104.202 171.6 11,933.43 17881.393432617188 785832.4584960938 1243487.68
08-04-2024 105.469 169.54 12,102.98 17881.393432617188 803713.8519287109 1276488.73
08-05-2024 105.442 169.59 12,272.56 17881.393432617188 821595.2453613281 1294043.35
10-06-2024 109.929 162.66 12,435.22 17881.393432617188 839476.6387939453 1366991.72
08-07-2024 113.935 156.94 12,592.17 17881.393432617188 857358.0322265625 1434688.62
08-08-2024 112.78 158.55 12,750.72 17881.393432617188 875239.4256591797 1438026.05
09-09-2024 115.885 154.3 12,905.02 17881.393432617188 893120.8190917969 1495498.43
08-10-2024 114.958 155.55 13,060.57 17881.393432617188 911002.2125244141 1501416.87
08-11-2024 113.856 157.05 13,217.62 17881.393432617188 928883.6059570312 1504905.51
09-12-2024 116.926 191.16 13,408.78 22351.741790771484 951235.3477478027 1567835.35
08-01-2025 113.316 197.25 13,606.03 22351.741790771484 973587.0895385742 1541781.38
10-02-2025 111.332 200.77 13,806.8 22351.741790771484 995938.8313293457 1537138.76
10-03-2025 107.386 208.14 14,014.94 22351.741790771484 1018290.5731201172 1505008.86
08-04-2025 108.735 205.56 14,220.51 22351.741790771484 1040642.3149108887 1546266.76
08-05-2025 114.564 195.1 14,415.61 22351.741790771484 1062994.0567016602 1651509.84
09-06-2025 119.152 187.59 14,603.2 22351.741790771484 1085345.7984924316 1740000.4
08-07-2025 120.722 185.15 14,788.35 22351.741790771484 1107697.5402832031 1785279.16
08-08-2025 116.629 191.65 14,980 22351.741790771484 1130049.2820739746 1747102.19
08-09-2025 117.135 190.82 15,170.82 22351.741790771484 1152401.023864746 1777033.81
08-10-2025 118.456 188.69 15,359.51 22351.741790771484 1174752.7656555176 1819426.21
HDFC Hybrid Equity Fund - Growth Plan with 50.0% yearly Enhancement with 50.00% yearly enhancement 3964552.73 5387835.14 1423282.41 4697001.82 679.90%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
08-12-2015 37.0809 80.9 80.9 3000.0 3000.0 3000.0
08-01-2016 36.8547 81.4 162.3 3000.0 6000.0 5981.7
08-02-2016 35.3362 84.9 247.2 3000.0 9000.0 8735.24
08-03-2016 35.4996 84.51 331.71 3000.0 12000.0 11775.63
08-04-2016 36.7213 81.7 413.41 3000.0 15000.0 15180.89
08-05-2016 37.4342 80.14 493.55 3000.0 18000.0 18475.6
08-06-2016 39.2677 76.4 569.95 3000.0 21000.0 22380.53
08-07-2016 39.8953 75.2 645.14 3000.0 24000.0 25738.23
08-08-2016 41.495 72.3 717.44 3000.0 27000.0 29770.26
08-09-2016 43.1512 69.52 786.97 3000.0 30000.0 33958.49
08-10-2016 43.3195 69.25 856.22 3000.0 33000.0 37090.94
08-11-2016 42.608 70.41 926.63 3000.0 36000.0 39481.74
08-12-2016 42.0344 107.06 1,033.68 4500.0 40500.0 43450.23
08-01-2017 41.9807 107.19 1,140.87 4500.0 45000.0 47894.72
08-02-2017 43.9948 102.28 1,243.16 4500.0 49500.0 54692.55
08-03-2017 44.1721 101.87 1,345.03 4500.0 54000.0 59412.97
08-04-2017 45.8384 98.17 1,443.2 4500.0 58500.0 66154.2
08-05-2017 46.8517 96.05 1,539.25 4500.0 63000.0 72116.6
08-06-2017 48.2274 93.31 1,632.56 4500.0 67500.0 78734.15
08-07-2017 48.8215 92.17 1,724.73 4500.0 72000.0 84204.05
08-08-2017 49.9438 90.1 1,814.83 4500.0 76500.0 90639.72
08-09-2017 49.6452 90.64 1,905.48 4500.0 81000.0 94597.81
08-10-2017 49.5588 90.8 1,996.28 4500.0 85500.0 98933.18
08-11-2017 51.4436 87.47 2,083.75 4500.0 90000.0 107195.76
08-12-2017 51.7404 130.46 2,214.21 6750.0 96750.0 114564.22
08-01-2018 53.3792 126.45 2,340.67 6750.0 103500.0 124942.87
08-02-2018 52.2586 129.17 2,469.83 6750.0 110250.0 129069.92
08-03-2018 51.0474 132.23 2,602.06 6750.0 117000.0 132828.45
08-04-2018 51.8931 130.08 2,732.14 6750.0 123750.0 141779.02
08-05-2018 52.3143 129.03 2,861.16 6750.0 130500.0 149679.79
08-06-2018 51.247 131.72 2,992.88 6750.0 137250.0 153376.07
09-07-2018 50.853 132.74 3,125.61 6750.0 144000.0 158946.87
08-08-2018 52.664 128.17 3,253.79 6750.0 150750.0 171357.36
10-09-2018 52.449 128.7 3,382.48 6750.0 157500.0 177407.79
08-10-2018 48.288 139.79 3,522.27 6750.0 164250.0 170083.29
09-11-2018 50.244 134.34 3,656.61 6750.0 171000.0 183722.84
10-12-2018 49.824 203.22 3,859.83 10125.0 181125.0 192312.07
08-01-2019 51.342 197.21 4,057.03 10125.0 191250.0 208296.29
08-02-2019 50.759 199.47 4,256.51 10125.0 201375.0 216056.03
08-03-2019 51.93 194.97 4,451.48 10125.0 211500.0 231165.4
08-04-2019 54.181 186.87 4,638.35 10125.0 221625.0 251310.69
08-05-2019 52.742 191.97 4,830.33 10125.0 231750.0 254761.09
10-06-2019 54.807 184.74 5,015.07 10125.0 241875.0 274860.72
08-07-2019 54.242 186.66 5,201.73 10125.0 252000.0 282152.21
08-08-2019 52.237 193.83 5,395.56 10125.0 262125.0 281847.74
09-09-2019 52.073 194.44 5,590 10125.0 272250.0 291087.87
09-10-2019 52.611 192.45 5,782.45 10125.0 282375.0 304220.28
08-11-2019 54.278 186.54 5,968.99 10125.0 292500.0 323984.62
09-12-2019 54.411 279.13 6,248.11 15187.5 307687.5 339965.99
08-01-2020 54.863 276.83 6,524.94 15187.5 322875.0 357977.64
10-02-2020 55.483 273.73 6,798.67 15187.5 338062.5 377210.6
09-03-2020 50.007 303.71 7,102.38 15187.5 353250.0 355168.59
08-04-2020 42.609 356.44 7,458.82 15187.5 368437.5 317812.7
08-05-2020 44.744 339.43 7,798.25 15187.5 383625.0 348924.77
08-06-2020 48.034 316.18 8,114.43 15187.5 398812.5 389768.51
08-07-2020 50.429 301.17 8,415.6 15187.5 414000.0 424390.07
10-08-2020 52.261 290.61 8,706.2 15187.5 429187.5 454994.94
08-09-2020 52.543 289.05 8,995.25 15187.5 444375.0 472637.59
08-10-2020 53.71 282.77 9,278.02 15187.5 459562.5 498322.55
09-11-2020 56.524 268.69 9,546.71 15187.5 474750.0 539618.41
08-12-2020 60.698 375.32 9,922.03 22781.25 497531.25 602247.64
08-01-2021 64.323 354.17 10,276.2 22781.25 520312.5 660996.26
08-02-2021 68.647 331.86 10,608.06 22781.25 543093.75 728211.82
08-03-2021 68.626 331.96 10,940.03 22781.25 565875.0 750770.3
08-04-2021 67.792 336.05 11,276.07 22781.25 588656.25 764427.57
10-05-2021 69.068 329.84 11,605.91 22781.25 611437.5 801597.09
08-06-2021 72.658 313.54 11,919.45 22781.25 634218.75 866043.56
08-07-2021 73.75 308.9 12,228.35 22781.25 657000.0 901840.85
09-08-2021 75.435 302 12,530.35 22781.25 679781.25 945226.87
08-09-2021 77.725 293.1 12,823.45 22781.25 702562.5 996702.62
08-10-2021 79.446 286.75 13,110.2 22781.25 725343.75 1041553.03
08-11-2021 81.205 280.54 13,390.74 22781.25 748125.0 1087395.12
08-12-2021 79.193 431.5 13,822.24 34171.875 782296.875 1094624.83
10-01-2022 81.017 421.79 14,244.03 34171.875 816468.75 1154008.47
08-02-2022 79.572 429.45 14,673.47 34171.875 850640.625 1167597.73
08-03-2022 75.063 455.24 15,128.72 34171.875 884812.5 1135606.91
08-04-2022 81.406 419.77 15,548.49 34171.875 918984.375 1265740.24
09-05-2022 76.16 448.69 15,997.17 34171.875 953156.25 1218344.74
08-06-2022 76.184 448.54 16,445.72 34171.875 987328.125 1252900.55
08-07-2022 76.618 446 16,891.72 34171.875 1021500.0 1294209.86
08-08-2022 80.963 422.07 17,313.79 34171.875 1055671.875 1401776.27
08-09-2022 83.614 408.69 17,722.47 34171.875 1089843.75 1481846.99
10-10-2022 81.604 418.75 18,141.23 34171.875 1124015.625 1480396.7
09-11-2022 85.084 401.63 18,542.85 34171.875 1158187.5 1577700.05
08-12-2022 87.444 586.18 19,129.03 51257.8125 1209445.3125 1672718.99
09-01-2023 85.99 596.09 19,725.12 51257.8125 1260703.125 1696163.19
08-02-2023 85.379 600.36 20,325.48 51257.8125 1311960.9375 1735368.95
08-03-2023 85.585 598.91 20,924.39 51257.8125 1363218.75 1790813.82
10-04-2023 85.664 598.36 21,522.75 51257.8125 1414476.5625 1843724.65
08-05-2023 88.253 580.81 22,103.55 51257.8125 1465734.375 1950704.85
08-06-2023 90.446 566.72 22,670.28 51257.8125 1516992.1875 2050435.76
10-07-2023 92.906 551.72 23,221.99 51257.8125 1568250.0 2157462.44
08-08-2023 93.761 546.69 23,768.68 51257.8125 1619507.8125 2228575.06
08-09-2023 95.723 535.48 24,304.16 51257.8125 1670765.625 2326467.02
09-10-2023 94.637 541.63 24,845.78 51257.8125 1722023.4375 2351330.52
08-11-2023 93.917 545.78 25,391.56 51257.8125 1773281.25 2384699.37
08-12-2023 98.664 779.28 26,170.84 76886.71875 1850167.96875 2582119.83
08-01-2024 100.785 762.88 26,933.72 76886.71875 1927054.6875 2714514.9
08-02-2024 102.265 751.84 27,685.56 76886.71875 2003941.40625 2831263.53
11-03-2024 104.202 737.86 28,423.42 76886.71875 2080828.125 2961777.17
08-04-2024 105.469 729 29,152.42 76886.71875 2157714.84375 3074676.36
08-05-2024 105.442 729.18 29,881.6 76886.71875 2234601.5625 3150775.96
10-06-2024 109.929 699.42 30,581.02 76886.71875 2311488.28125 3361741.43
08-07-2024 113.935 674.83 31,255.85 76886.71875 2388375.0 3561135.74
08-08-2024 112.78 681.74 31,937.59 76886.71875 2465261.71875 3601921.94
09-09-2024 115.885 663.47 32,601.07 76886.71875 2542148.4375 3777974.89
08-10-2024 114.958 668.82 33,269.89 76886.71875 2619035.15625 3824640.42
08-11-2024 113.856 675.3 33,945.19 76886.71875 2695921.875 3864863.71
09-12-2024 116.926 986.35 34,931.54 115330.078125 2811251.953125 4084405.53
08-01-2025 113.316 1,017.77 35,949.32 115330.078125 2926582.03125 4073632.74
10-02-2025 111.332 1,035.91 36,985.23 115330.078125 3041912.109375 4117639.37
10-03-2025 107.386 1,073.98 38,059.2 115330.078125 3157242.1875 4087025.75
08-04-2025 108.735 1,060.65 39,119.86 115330.078125 3272572.265625 4253697.69
08-05-2025 114.564 1,006.69 40,126.54 115330.078125 3387902.34375 4597057.42
09-06-2025 119.152 967.92 41,094.47 115330.078125 3503232.421875 4896488.09
08-07-2025 120.722 955.34 42,049.8 115330.078125 3618562.5 5076336.47
08-08-2025 116.629 988.86 43,038.67 115330.078125 3733892.578125 5019556.71
08-09-2025 117.135 984.59 44,023.26 115330.078125 3849222.65625 5156664.35
08-10-2025 118.456 973.61 44,996.87 115330.078125 3964552.734375 5330149.15
HDFC Hybrid Equity Fund - Growth Plan with 75.0% yearly Enhancement with 75.00% yearly enhancement 12420880.34 15539299.00 3118418.66 14848465.68 2149.36%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
08-12-2015 37.0809 80.9 80.9 3000.0 3000.0 3000.0
08-01-2016 36.8547 81.4 162.3 3000.0 6000.0 5981.7
08-02-2016 35.3362 84.9 247.2 3000.0 9000.0 8735.24
08-03-2016 35.4996 84.51 331.71 3000.0 12000.0 11775.63
08-04-2016 36.7213 81.7 413.41 3000.0 15000.0 15180.89
08-05-2016 37.4342 80.14 493.55 3000.0 18000.0 18475.6
08-06-2016 39.2677 76.4 569.95 3000.0 21000.0 22380.53
08-07-2016 39.8953 75.2 645.14 3000.0 24000.0 25738.23
08-08-2016 41.495 72.3 717.44 3000.0 27000.0 29770.26
08-09-2016 43.1512 69.52 786.97 3000.0 30000.0 33958.49
08-10-2016 43.3195 69.25 856.22 3000.0 33000.0 37090.94
08-11-2016 42.608 70.41 926.63 3000.0 36000.0 39481.74
08-12-2016 42.0344 124.9 1,051.53 5250.0 41250.0 44200.23
08-01-2017 41.9807 125.06 1,176.58 5250.0 46500.0 49393.76
08-02-2017 43.9948 119.33 1,295.91 5250.0 51750.0 57013.52
08-03-2017 44.1721 118.85 1,414.77 5250.0 57000.0 62493.28
08-04-2017 45.8384 114.53 1,529.3 5250.0 62250.0 70100.71
08-05-2017 46.8517 112.06 1,641.36 5250.0 67500.0 76900.35
08-06-2017 48.2274 108.86 1,750.22 5250.0 72750.0 84408.37
08-07-2017 48.8215 107.53 1,857.75 5250.0 78000.0 90698.17
08-08-2017 49.9438 105.12 1,962.87 5250.0 83250.0 98033.13
08-09-2017 49.6452 105.75 2,068.62 5250.0 88500.0 102697.01
08-10-2017 49.5588 105.93 2,174.55 5250.0 93750.0 107768.29
08-11-2017 51.4436 102.05 2,276.61 5250.0 99000.0 117116.89
08-12-2017 51.7404 177.57 2,454.18 9187.5 108187.5 126980.08
08-01-2018 53.3792 172.12 2,626.29 9187.5 117375.0 140189.49
08-02-2018 52.2586 175.81 2,802.1 9187.5 126562.5 146433.96
08-03-2018 51.0474 179.98 2,982.08 9187.5 135750.0 152227.56
08-04-2018 51.8931 177.05 3,159.13 9187.5 144937.5 163937.01
08-05-2018 52.3143 175.62 3,334.75 9187.5 154125.0 174455.13
08-06-2018 51.247 179.28 3,514.03 9187.5 163312.5 180083.45
09-07-2018 50.853 180.67 3,694.7 9187.5 172500.0 187886.43
08-08-2018 52.664 174.46 3,869.15 9187.5 181687.5 203765.02
10-09-2018 52.449 175.17 4,044.32 9187.5 190875.0 212120.66
08-10-2018 48.288 190.26 4,234.59 9187.5 200062.5 204479.73
09-11-2018 50.244 182.86 4,417.44 9187.5 209250.0 221950.09
10-12-2018 49.824 322.7 4,740.14 16078.125 225328.125 236172.88
08-01-2019 51.342 313.16 5,053.3 16078.125 241406.25 259446.55
08-02-2019 50.759 316.75 5,370.05 16078.125 257484.375 272578.6
08-03-2019 51.93 309.61 5,679.67 16078.125 273562.5 294945.06
08-04-2019 54.181 296.75 5,976.41 16078.125 289640.625 323808.11
08-05-2019 52.742 304.84 6,281.26 16078.125 305718.75 331286.18
10-06-2019 54.807 293.36 6,574.62 16078.125 321796.875 360335.11
08-07-2019 54.242 296.41 6,871.03 16078.125 337875.0 372698.57
08-08-2019 52.237 307.79 7,178.82 16078.125 353953.125 375000.28
09-09-2019 52.073 308.76 7,487.59 16078.125 370031.25 389901.08
09-10-2019 52.611 305.6 7,793.19 16078.125 386109.375 410007.52
08-11-2019 54.278 296.22 8,089.41 16078.125 402187.5 439076.9
09-12-2019 54.411 517.11 8,606.52 28136.71875 430324.21875 468289.51
08-01-2020 54.863 512.85 9,119.38 28136.71875 458460.9375 500316.37
10-02-2020 55.483 507.12 9,626.5 28136.71875 486597.65625 534107.11
09-03-2020 50.007 562.66 10,189.16 28136.71875 514734.375 509529.11
08-04-2020 42.609 660.35 10,849.5 28136.71875 542871.09375 462286.45
08-05-2020 44.744 628.84 11,478.34 28136.71875 571007.8125 513586.86
08-06-2020 48.034 585.77 12,064.11 28136.71875 599144.53125 579487.32
08-07-2020 50.429 557.95 12,622.05 28136.71875 627281.25 636517.57
10-08-2020 52.261 538.39 13,160.44 28136.71875 655417.96875 687777.89
08-09-2020 52.543 535.5 13,695.94 28136.71875 683554.6875 719625.85
08-10-2020 53.71 523.86 14,219.81 28136.71875 711691.40625 763745.74
09-11-2020 56.524 497.78 14,717.59 28136.71875 739828.125 831896.99
08-12-2020 60.698 811.22 15,528.81 49239.2578125 789067.3828125 942567.46
08-01-2021 64.323 765.5 16,294.31 49239.2578125 838306.640625 1048098.64
08-02-2021 68.647 717.28 17,011.59 49239.2578125 887545.8984375 1167794.47
08-03-2021 68.626 717.5 17,729.09 49239.2578125 936785.15625 1216676.49
08-04-2021 67.792 726.33 18,455.42 49239.2578125 986024.4140625 1251129.68
10-05-2021 69.068 712.91 19,168.33 49239.2578125 1035263.671875 1323918.06
08-06-2021 72.658 677.69 19,846.01 49239.2578125 1084502.9296875 1441971.61
08-07-2021 73.75 667.65 20,513.66 49239.2578125 1133742.1875 1512882.72
09-08-2021 75.435 652.74 21,166.4 49239.2578125 1182981.4453125 1596687.5
08-09-2021 77.725 633.51 21,799.91 49239.2578125 1232220.703125 1694397.83
08-10-2021 79.446 619.78 22,419.69 49239.2578125 1281459.9609375 1781154.72
08-11-2021 81.205 606.36 23,026.05 49239.2578125 1330699.21875 1869830.22
08-12-2021 79.193 1,088.08 24,114.13 86168.701171875 1416867.919921875 1909670.51
10-01-2022 81.017 1,063.59 25,177.72 86168.701171875 1503036.62109375 2039823.39
08-02-2022 79.572 1,082.9 26,260.62 86168.701171875 1589205.322265625 2089610.29
08-03-2022 75.063 1,147.95 27,408.57 86168.701171875 1675374.0234375 2057369.84
08-04-2022 81.406 1,058.51 28,467.08 86168.701171875 1761542.724609375 2317391.12
09-05-2022 76.16 1,131.42 29,598.5 86168.701171875 1847711.42578125 2254221.52
08-06-2022 76.184 1,131.06 30,729.56 86168.701171875 1933880.126953125 2341100.59
08-07-2022 76.618 1,124.65 31,854.21 86168.701171875 2020048.828125 2440605.92
08-08-2022 80.963 1,064.3 32,918.51 86168.701171875 2106217.529296875 2665181.16
08-09-2022 83.614 1,030.55 33,949.06 86168.701171875 2192386.23046875 2838616.83
10-10-2022 81.604 1,055.94 35,005 86168.701171875 2278554.931640625 2856547.91
09-11-2022 85.084 1,012.75 36,017.75 86168.701171875 2364723.6328125 3064534.01
08-12-2022 87.444 1,724.48 37,742.22 150795.22705078125 2515518.8598632812 3300331.12
09-01-2023 85.99 1,753.64 39,495.86 150795.22705078125 2666314.0869140625 3396249.16
08-02-2023 85.379 1,766.19 41,262.05 150795.22705078125 2817109.3139648438 3522912.41
08-03-2023 85.585 1,761.94 43,023.98 150795.22705078125 2967904.541015625 3682207.62
10-04-2023 85.664 1,760.31 44,784.29 150795.22705078125 3118699.7680664062 3836401.74
08-05-2023 88.253 1,708.67 46,492.96 150795.22705078125 3269494.9951171875 4103143.51
08-06-2023 90.446 1,667.24 48,160.2 150795.22705078125 3420290.2221679688 4355897.8
10-07-2023 92.906 1,623.09 49,783.3 150795.22705078125 3571085.44921875 4625167.13
08-08-2023 93.761 1,608.29 51,391.59 150795.22705078125 3721880.6762695312 4818527.08
08-09-2023 95.723 1,575.33 52,966.92 150795.22705078125 3872675.9033203125 5070152.61
09-10-2023 94.637 1,593.41 54,560.33 150795.22705078125 4023471.1303710938 5163425.76
08-11-2023 93.917 1,605.62 56,165.95 150795.22705078125 4174266.357421875 5274937.55
08-12-2023 98.664 2,674.65 58,840.6 263891.6473388672 4438158.004760742 5805448.97
08-01-2024 100.785 2,618.36 61,458.96 263891.6473388672 4702049.652099609 6194141.53
08-02-2024 102.265 2,580.47 64,039.43 263891.6473388672 4965941.299438477 6548992.44
11-03-2024 104.202 2,532.5 66,571.93 263891.6473388672 5229832.946777344 6936928.47
08-04-2024 105.469 2,502.08 69,074.01 263891.6473388672 5493724.594116211 7285166.75
08-05-2024 105.442 2,502.72 71,576.73 263891.6473388672 5757616.241455078 7547193.4
10-06-2024 109.929 2,400.56 73,977.29 263891.6473388672 6021507.888793945 8132249.82
08-07-2024 113.935 2,316.16 76,293.45 263891.6473388672 6285399.5361328125 8692494.5
08-08-2024 112.78 2,339.88 78,633.33 263891.6473388672 6549291.18347168 8868267.21
09-09-2024 115.885 2,277.19 80,910.52 263891.6473388672 6813182.830810547 9376315.34
08-10-2024 114.958 2,295.55 83,206.07 263891.6473388672 7077074.478149414 9565202.95
08-11-2024 113.856 2,317.77 85,523.83 263891.6473388672 7340966.125488281 9737401.51
09-12-2024 116.926 3,949.6 89,473.43 461810.3828430176 7802776.508331299 1.046177005E7
08-01-2025 113.316 4,075.42 93,548.85 461810.3828430176 8264586.891174316 1.060058136E7
10-02-2025 111.332 4,148.05 97,696.9 461810.3828430176 8726397.274017334 1.087679083E7
10-03-2025 107.386 4,300.47 101,997.37 461810.3828430176 9188207.656860352 1.095308925E7
08-04-2025 108.735 4,247.12 106,244.49 461810.3828430176 9650018.03970337 1.155249409E7
08-05-2025 114.564 4,031.03 110,275.51 461810.3828430176 1.0111828422546387E7 1.263360357E7
09-06-2025 119.152 3,875.81 114,151.32 461810.3828430176 1.0573638805389404E7 1.3601358E7
08-07-2025 120.722 3,825.4 117,976.72 461810.3828430176 1.1035449188232422E7 1.424238595E7
08-08-2025 116.629 3,959.65 121,936.38 461810.3828430176 1.149725957107544E7 1.422131761E7
08-09-2025 117.135 3,942.55 125,878.92 461810.3828430176 1.1959069953918457E7 1.47448278E7
08-10-2025 118.456 3,898.58 129,777.51 461810.3828430176 1.2420880336761475E7 1.537292424E7
HDFC Hybrid Equity Fund - Growth Plan with 100.0% yearly Enhancement with 100.00% yearly enhancement 35292000.00 42044511.28 6752511.28 41353677.96 5986.06%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
08-12-2015 37.0809 80.9 80.9 3000.0 3000.0 3000.0
08-01-2016 36.8547 81.4 162.3 3000.0 6000.0 5981.7
08-02-2016 35.3362 84.9 247.2 3000.0 9000.0 8735.24
08-03-2016 35.4996 84.51 331.71 3000.0 12000.0 11775.63
08-04-2016 36.7213 81.7 413.41 3000.0 15000.0 15180.89
08-05-2016 37.4342 80.14 493.55 3000.0 18000.0 18475.6
08-06-2016 39.2677 76.4 569.95 3000.0 21000.0 22380.53
08-07-2016 39.8953 75.2 645.14 3000.0 24000.0 25738.23
08-08-2016 41.495 72.3 717.44 3000.0 27000.0 29770.26
08-09-2016 43.1512 69.52 786.97 3000.0 30000.0 33958.49
08-10-2016 43.3195 69.25 856.22 3000.0 33000.0 37090.94
08-11-2016 42.608 70.41 926.63 3000.0 36000.0 39481.74
08-12-2016 42.0344 142.74 1,069.37 6000.0 42000.0 44950.23
08-01-2017 41.9807 142.92 1,212.29 6000.0 48000.0 50892.8
08-02-2017 43.9948 136.38 1,348.67 6000.0 54000.0 59334.48
08-03-2017 44.1721 135.83 1,484.5 6000.0 60000.0 65573.59
08-04-2017 45.8384 130.89 1,615.4 6000.0 66000.0 74047.22
08-05-2017 46.8517 128.06 1,743.46 6000.0 72000.0 81684.1
08-06-2017 48.2274 124.41 1,867.87 6000.0 78000.0 90082.58
08-07-2017 48.8215 122.9 1,990.77 6000.0 84000.0 97192.28
08-08-2017 49.9438 120.14 2,110.9 6000.0 90000.0 105426.52
08-09-2017 49.6452 120.86 2,231.76 6000.0 96000.0 110796.21
08-10-2017 49.5588 121.07 2,352.83 6000.0 102000.0 116603.38
08-11-2017 51.4436 116.63 2,469.46 6000.0 108000.0 127037.99
08-12-2017 51.7404 231.93 2,701.39 12000.0 120000.0 139770.93
08-01-2018 53.3792 224.81 2,926.2 12000.0 132000.0 156197.97
08-02-2018 52.2586 229.63 3,155.82 12000.0 144000.0 164918.88
08-03-2018 51.0474 235.08 3,390.9 12000.0 156000.0 173096.54
08-04-2018 51.8931 231.24 3,622.14 12000.0 168000.0 187964.22
08-05-2018 52.3143 229.38 3,851.53 12000.0 180000.0 201489.87
08-06-2018 51.247 234.16 4,085.69 12000.0 192000.0 209379.14
09-07-2018 50.853 235.97 4,321.66 12000.0 204000.0 219769.38
08-08-2018 52.664 227.86 4,549.52 12000.0 216000.0 239595.9
10-09-2018 52.449 228.79 4,778.31 12000.0 228000.0 250617.75
08-10-2018 48.288 248.51 5,026.82 12000.0 240000.0 242735.19
09-11-2018 50.244 238.83 5,265.66 12000.0 252000.0 264567.66
10-12-2018 49.824 481.7 5,747.35 24000.0 276000.0 286356.08
08-01-2019 51.342 467.45 6,214.81 24000.0 300000.0 319080.56
08-02-2019 50.759 472.82 6,687.63 24000.0 324000.0 339457.33
08-03-2019 51.93 462.16 7,149.79 24000.0 348000.0 371288.54
08-04-2019 54.181 442.96 7,592.75 24000.0 372000.0 411382.72
08-05-2019 52.742 455.05 8,047.79 24000.0 396000.0 424456.75
10-06-2019 54.807 437.9 8,485.69 24000.0 420000.0 465075.45
08-07-2019 54.242 442.46 8,928.16 24000.0 444000.0 484281.03
08-08-2019 52.237 459.44 9,387.6 24000.0 468000.0 490380.08
09-09-2019 52.073 460.89 9,848.49 24000.0 492000.0 512840.51
09-10-2019 52.611 456.18 10,304.67 24000.0 516000.0 542139.0
08-11-2019 54.278 442.17 10,746.84 24000.0 540000.0 583316.89
09-12-2019 54.411 882.17 11,629.01 48000.0 588000.0 632746.22
08-01-2020 54.863 874.91 12,503.92 48000.0 636000.0 686002.54
10-02-2020 55.483 865.13 13,369.05 48000.0 684000.0 741754.97
09-03-2020 50.007 959.87 14,328.92 48000.0 732000.0 716546.05
08-04-2020 42.609 1,126.52 15,455.44 48000.0 780000.0 658540.74
08-05-2020 44.744 1,072.77 16,528.21 48000.0 828000.0 739538.1
08-06-2020 48.034 999.29 17,527.5 48000.0 876000.0 841915.9
08-07-2020 50.429 951.83 18,479.33 48000.0 924000.0 931894.26
10-08-2020 52.261 918.47 19,397.8 48000.0 972000.0 1013748.4
08-09-2020 52.543 913.54 20,311.34 48000.0 1020000.0 1067218.58
08-10-2020 53.71 893.69 21,205.03 48000.0 1068000.0 1138921.91
09-11-2020 56.524 849.2 22,054.22 48000.0 1116000.0 1246592.85
08-12-2020 60.698 1,581.6 23,635.82 96000.0 1212000.0 1434647.17
08-01-2021 64.323 1,492.47 25,128.29 96000.0 1308000.0 1616327.03
08-02-2021 68.647 1,398.46 26,526.75 96000.0 1404000.0 1820981.76
08-03-2021 68.626 1,398.89 27,925.64 96000.0 1500000.0 1916424.7
08-04-2021 67.792 1,416.1 29,341.73 96000.0 1596000.0 1989134.72
10-05-2021 69.068 1,389.93 30,731.67 96000.0 1692000.0 2122574.77
08-06-2021 72.658 1,321.26 32,052.93 96000.0 1788000.0 2328901.45
08-07-2021 73.75 1,301.69 33,354.62 96000.0 1884000.0 2459903.25
09-08-2021 75.435 1,272.62 34,627.24 96000.0 1980000.0 2612105.78
08-09-2021 77.725 1,235.12 35,862.36 96000.0 2076000.0 2787402.16
08-10-2021 79.446 1,208.37 37,070.73 96000.0 2172000.0 2945121.28
08-11-2021 81.205 1,182.19 38,252.92 96000.0 2268000.0 3106328.69
08-12-2021 79.193 2,424.46 40,677.38 192000.0 2460000.0 3221363.81
10-01-2022 81.017 2,369.87 43,047.25 192000.0 2652000.0 3487559.35
08-02-2022 79.572 2,412.91 45,460.16 192000.0 2844000.0 3617356.07
08-03-2022 75.063 2,557.85 48,018.01 192000.0 3036000.0 3604376.2
08-04-2022 81.406 2,358.55 50,376.56 192000.0 3228000.0 4100954.46
09-05-2022 76.16 2,521.01 52,897.57 192000.0 3420000.0 4028679.01
08-06-2022 76.184 2,520.21 55,417.79 192000.0 3612000.0 4221948.56
08-07-2022 76.618 2,505.94 57,923.72 192000.0 3804000.0 4437999.88
08-08-2022 80.963 2,371.45 60,295.18 192000.0 3996000.0 4881678.46
08-09-2022 83.614 2,296.27 62,591.44 192000.0 4188000.0 5233520.97
10-10-2022 81.604 2,352.83 64,944.27 192000.0 4380000.0 5299712.17
09-11-2022 85.084 2,256.59 67,200.86 192000.0 4572000.0 5717718.23
08-12-2022 87.444 4,391.38 71,592.24 384000.0 4956000.0 6260312.26
09-01-2023 85.99 4,465.64 76,057.88 384000.0 5340000.0 6540217.14
08-02-2023 85.379 4,497.59 80,555.47 384000.0 5724000.0 6877745.77
08-03-2023 85.585 4,486.77 85,042.24 384000.0 6108000.0 7278340.2
10-04-2023 85.664 4,482.63 89,524.87 384000.0 6492000.0 7669058.53
08-05-2023 88.253 4,351.13 93,876 384000.0 6876000.0 8284838.43
08-06-2023 90.446 4,245.63 98,121.62 384000.0 7260000.0 8874708.49
10-07-2023 92.906 4,133.21 102,254.83 384000.0 7644000.0 9500087.68
08-08-2023 93.761 4,095.52 106,350.35 384000.0 8028000.0 9971515.57
08-09-2023 95.723 4,011.58 110,361.93 384000.0 8412000.0 1.056417497E7
09-10-2023 94.637 4,057.61 114,419.54 384000.0 8796000.0 1.082832191E7
08-11-2023 93.917 4,088.72 118,508.26 384000.0 9180000.0 1.112993984E7
08-12-2023 98.664 7,783.99 126,292.25 768000.0 9948000.0 1.246049853E7
08-01-2024 100.785 7,620.18 133,912.43 768000.0 1.0716E7 1.34963644E7
08-02-2024 102.265 7,509.9 141,422.33 768000.0 1.1484E7 1.446255479E7
11-03-2024 104.202 7,370.3 148,792.63 768000.0 1.2252E7 1.550448985E7
08-04-2024 105.469 7,281.76 156,074.39 768000.0 1.302E7 1.646101011E7
08-05-2024 105.442 7,283.63 163,358.02 768000.0 1.3788E7 1.72247961E7
10-06-2024 109.929 6,986.33 170,344.35 768000.0 1.4556E7 1.872578352E7
08-07-2024 113.935 6,740.69 177,085.03 768000.0 1.5324E7 2.017618297E7
08-08-2024 112.78 6,809.72 183,894.75 768000.0 1.6092E7 2.073964976E7
09-09-2024 115.885 6,627.26 190,522.01 768000.0 1.686E7 2.207864296E7
08-10-2024 114.958 6,680.7 197,202.71 768000.0 1.7628E7 2.267002906E7
08-11-2024 113.856 6,745.36 203,948.07 768000.0 1.8396E7 2.322071167E7
09-12-2024 116.926 13,136.51 217,084.59 1536000.0 1.9932E7 2.538283226E7
08-01-2025 113.316 13,555.01 230,639.6 1536000.0 2.1468E7 2.61351569E7
10-02-2025 111.332 13,796.57 244,436.17 1536000.0 2.3004E7 2.721356793E7
10-03-2025 107.386 14,303.54 258,739.71 1536000.0 2.454E7 2.77850228E7
08-04-2025 108.735 14,126.09 272,865.8 1536000.0 2.6076E7 2.967006268E7
08-05-2025 114.564 13,407.35 286,273.15 1536000.0 2.7612E7 3.279659742E7
09-06-2025 119.152 12,891.1 299,164.25 1536000.0 2.9148E7 3.564601864E7
08-07-2025 120.722 12,723.45 311,887.7 1536000.0 3.0684E7 3.765170652E7
08-08-2025 116.629 13,169.97 325,057.66 1536000.0 3.222E7 3.791115018E7
08-09-2025 117.135 13,113.07 338,170.74 1536000.0 3.3756E7 3.961162936E7
08-10-2025 118.456 12,966.84 351,137.58 1536000.0 3.5292E7 4.15943529E7

AMC partners we work with