| HDFC Hybrid Equity Fund - Growth Plan with 0.0% yearly Enhancement with .00% yearly enhancement
|
360000.00 |
703177.09 |
343177.09 |
- |
-% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 20-12-2015 |
37.138 |
80.78 |
80.78 |
3000.0 |
3000.0 |
3000.0 |
| 20-01-2016 |
35.1334 |
85.39 |
166.17 |
3000.0 |
6000.0 |
5838.07 |
| 20-02-2016 |
34.4881 |
86.99 |
253.16 |
3000.0 |
9000.0 |
8730.84 |
| 20-03-2016 |
36.2665 |
82.72 |
335.88 |
3000.0 |
12000.0 |
12181.05 |
| 20-04-2016 |
37.9659 |
79.02 |
414.89 |
3000.0 |
15000.0 |
15751.84 |
| 20-05-2016 |
37.4694 |
80.07 |
494.96 |
3000.0 |
18000.0 |
18545.84 |
| 20-06-2016 |
39.2545 |
76.42 |
571.38 |
3000.0 |
21000.0 |
22429.4 |
| 20-07-2016 |
40.7741 |
73.58 |
644.96 |
3000.0 |
24000.0 |
26297.67 |
| 20-08-2016 |
41.8902 |
71.62 |
716.58 |
3000.0 |
27000.0 |
30017.51 |
| 20-09-2016 |
42.563 |
70.48 |
787.06 |
3000.0 |
30000.0 |
33499.63 |
| 20-10-2016 |
43.5428 |
68.9 |
855.96 |
3000.0 |
33000.0 |
37270.79 |
| 20-11-2016 |
41.6459 |
72.04 |
927.99 |
3000.0 |
36000.0 |
38647.12 |
| 20-12-2016 |
41.2807 |
72.67 |
1,000.67 |
3000.0 |
39000.0 |
41308.22 |
| 20-01-2017 |
42.4731 |
70.63 |
1,071.3 |
3000.0 |
42000.0 |
45501.41 |
| 20-02-2017 |
44.1798 |
67.9 |
1,139.2 |
3000.0 |
45000.0 |
50329.8 |
| 20-03-2017 |
44.9345 |
66.76 |
1,205.97 |
3000.0 |
48000.0 |
54189.55 |
| 20-04-2017 |
46.0921 |
65.09 |
1,271.05 |
3000.0 |
51000.0 |
58585.58 |
| 20-05-2017 |
47.0319 |
63.79 |
1,334.84 |
3000.0 |
54000.0 |
62780.12 |
| 20-06-2017 |
48.5337 |
61.81 |
1,396.65 |
3000.0 |
57000.0 |
67784.78 |
| 20-07-2017 |
49.5804 |
60.51 |
1,457.16 |
3000.0 |
60000.0 |
72246.66 |
| 20-08-2017 |
49.4083 |
60.72 |
1,517.88 |
3000.0 |
63000.0 |
74995.88 |
| 20-09-2017 |
50.2728 |
59.67 |
1,577.55 |
3000.0 |
66000.0 |
79308.09 |
| 20-10-2017 |
50.2968 |
59.65 |
1,637.2 |
3000.0 |
69000.0 |
82345.95 |
| 20-11-2017 |
51.6976 |
58.03 |
1,695.23 |
3000.0 |
72000.0 |
87639.34 |
| 20-12-2017 |
52.3638 |
57.29 |
1,752.52 |
3000.0 |
75000.0 |
91768.7 |
| 20-01-2018 |
53.7127 |
55.85 |
1,808.37 |
3000.0 |
78000.0 |
97132.68 |
| 20-02-2018 |
51.4345 |
58.33 |
1,866.7 |
3000.0 |
81000.0 |
96012.84 |
| 20-03-2018 |
50.8146 |
59.04 |
1,925.74 |
3000.0 |
84000.0 |
97855.67 |
| 20-04-2018 |
52.0795 |
57.6 |
1,983.34 |
3000.0 |
87000.0 |
103291.54 |
| 20-05-2018 |
51.2523 |
58.53 |
2,041.88 |
3000.0 |
90000.0 |
104650.92 |
| 20-06-2018 |
50.977 |
58.85 |
2,100.73 |
3000.0 |
93000.0 |
107088.79 |
| 20-07-2018 |
50.675 |
59.2 |
2,159.93 |
3000.0 |
96000.0 |
109454.37 |
| 20-08-2018 |
52.856 |
56.76 |
2,216.69 |
3000.0 |
99000.0 |
117165.18 |
| 21-09-2018 |
51.013 |
58.81 |
2,275.49 |
3000.0 |
102000.0 |
116079.82 |
| 22-10-2018 |
48.704 |
61.6 |
2,337.09 |
3000.0 |
105000.0 |
113825.7 |
| 20-11-2018 |
50.473 |
59.44 |
2,396.53 |
3000.0 |
108000.0 |
120960.02 |
| 20-12-2018 |
51.533 |
58.22 |
2,454.74 |
3000.0 |
111000.0 |
126500.34 |
| 21-01-2019 |
51.48 |
58.28 |
2,513.02 |
3000.0 |
114000.0 |
129370.24 |
| 20-02-2019 |
50.212 |
59.75 |
2,572.77 |
3000.0 |
117000.0 |
129183.73 |
| 20-03-2019 |
53.749 |
55.81 |
2,628.58 |
3000.0 |
120000.0 |
141283.61 |
| 22-04-2019 |
53.577 |
55.99 |
2,684.58 |
3000.0 |
123000.0 |
143831.49 |
| 20-05-2019 |
54.023 |
55.53 |
2,740.11 |
3000.0 |
126000.0 |
148028.81 |
| 20-06-2019 |
54.72 |
54.82 |
2,794.93 |
3000.0 |
129000.0 |
152938.67 |
| 22-07-2019 |
53.386 |
56.19 |
2,851.13 |
3000.0 |
132000.0 |
152210.23 |
| 20-08-2019 |
51.892 |
57.81 |
2,908.94 |
3000.0 |
135000.0 |
150950.65 |
| 20-09-2019 |
53.044 |
56.56 |
2,965.5 |
3000.0 |
138000.0 |
157301.74 |
| 22-10-2019 |
53.259 |
56.33 |
3,021.82 |
3000.0 |
141000.0 |
160939.32 |
| 20-11-2019 |
54.811 |
54.73 |
3,076.56 |
3000.0 |
144000.0 |
168629.19 |
| 20-12-2019 |
55.273 |
54.28 |
3,130.83 |
3000.0 |
147000.0 |
173050.56 |
| 20-01-2020 |
55.9 |
53.67 |
3,184.5 |
3000.0 |
150000.0 |
178013.59 |
| 20-02-2020 |
55.597 |
53.96 |
3,238.46 |
3000.0 |
153000.0 |
180048.69 |
| 20-03-2020 |
43.149 |
69.53 |
3,307.99 |
3000.0 |
156000.0 |
142736.33 |
| 20-04-2020 |
45.354 |
66.15 |
3,374.13 |
3000.0 |
159000.0 |
153030.44 |
| 20-05-2020 |
44.058 |
68.09 |
3,442.23 |
3000.0 |
162000.0 |
151657.57 |
| 22-06-2020 |
48.656 |
61.66 |
3,503.88 |
3000.0 |
165000.0 |
170484.92 |
| 20-07-2020 |
51.214 |
58.58 |
3,562.46 |
3000.0 |
168000.0 |
182447.85 |
| 20-08-2020 |
52.813 |
56.8 |
3,619.26 |
3000.0 |
171000.0 |
191144.22 |
| 21-09-2020 |
52.092 |
57.59 |
3,676.86 |
3000.0 |
174000.0 |
191534.73 |
| 20-10-2020 |
54.181 |
55.37 |
3,732.22 |
3000.0 |
177000.0 |
202215.68 |
| 20-11-2020 |
58.726 |
51.08 |
3,783.31 |
3000.0 |
180000.0 |
222178.65 |
| 21-12-2020 |
60.036 |
49.97 |
3,833.28 |
3000.0 |
183000.0 |
230134.78 |
| 20-01-2021 |
65.315 |
45.93 |
3,879.21 |
3000.0 |
186000.0 |
253370.67 |
| 22-02-2021 |
67.489 |
44.45 |
3,923.66 |
3000.0 |
189000.0 |
264804.07 |
| 22-03-2021 |
67.15 |
44.68 |
3,968.34 |
3000.0 |
192000.0 |
266473.95 |
| 20-04-2021 |
65.768 |
45.61 |
4,013.95 |
3000.0 |
195000.0 |
263989.71 |
| 20-05-2021 |
69.7 |
43.04 |
4,057 |
3000.0 |
198000.0 |
282772.57 |
| 21-06-2021 |
72.39 |
41.44 |
4,098.44 |
3000.0 |
201000.0 |
296685.89 |
| 20-07-2021 |
73.696 |
40.71 |
4,139.15 |
3000.0 |
204000.0 |
305038.45 |
| 20-08-2021 |
74.488 |
40.27 |
4,179.42 |
3000.0 |
207000.0 |
311316.65 |
| 20-09-2021 |
77.771 |
38.57 |
4,217.99 |
3000.0 |
210000.0 |
328037.69 |
| 20-10-2021 |
80.962 |
37.05 |
4,255.05 |
3000.0 |
213000.0 |
344497.31 |
| 22-11-2021 |
78.934 |
38.01 |
4,293.06 |
3000.0 |
216000.0 |
338868.07 |
| 20-12-2021 |
76.563 |
39.18 |
4,332.24 |
3000.0 |
219000.0 |
331689.23 |
| 20-01-2022 |
80.811 |
37.12 |
4,369.36 |
3000.0 |
222000.0 |
353092.59 |
| 21-02-2022 |
78.671 |
38.13 |
4,407.5 |
3000.0 |
225000.0 |
346742.15 |
| 21-03-2022 |
78.369 |
38.28 |
4,445.78 |
3000.0 |
228000.0 |
348411.08 |
| 20-04-2022 |
79.354 |
37.81 |
4,483.58 |
3000.0 |
231000.0 |
355790.17 |
| 20-05-2022 |
75.997 |
39.48 |
4,523.06 |
3000.0 |
234000.0 |
343738.79 |
| 20-06-2022 |
72.57 |
41.34 |
4,564.4 |
3000.0 |
237000.0 |
331238.27 |
| 20-07-2022 |
77.79 |
38.57 |
4,602.96 |
3000.0 |
240000.0 |
358064.42 |
| 22-08-2022 |
81.466 |
36.83 |
4,639.79 |
3000.0 |
243000.0 |
377984.91 |
| 20-09-2022 |
83.948 |
35.74 |
4,675.52 |
3000.0 |
246000.0 |
392500.86 |
| 20-10-2022 |
82.774 |
36.24 |
4,711.77 |
3000.0 |
249000.0 |
390011.8 |
| 21-11-2022 |
85.333 |
35.16 |
4,746.92 |
3000.0 |
252000.0 |
405069.21 |
| 20-12-2022 |
86.602 |
34.64 |
4,781.56 |
3000.0 |
255000.0 |
414093.06 |
| 20-01-2023 |
85.995 |
34.89 |
4,816.45 |
3000.0 |
258000.0 |
414190.64 |
| 20-02-2023 |
85.578 |
35.06 |
4,851.51 |
3000.0 |
261000.0 |
415182.18 |
| 20-03-2023 |
83.511 |
35.92 |
4,887.43 |
3000.0 |
264000.0 |
408154.12 |
| 20-04-2023 |
85.826 |
34.95 |
4,922.38 |
3000.0 |
267000.0 |
422468.51 |
| 22-05-2023 |
88.942 |
33.73 |
4,956.11 |
3000.0 |
270000.0 |
440806.66 |
| 20-06-2023 |
91.051 |
32.95 |
4,989.06 |
3000.0 |
273000.0 |
454259.1 |
| 20-07-2023 |
95.223 |
31.5 |
5,020.57 |
3000.0 |
276000.0 |
478073.47 |
| 21-08-2023 |
93.441 |
32.11 |
5,052.67 |
3000.0 |
279000.0 |
472126.82 |
| 20-09-2023 |
95.622 |
31.37 |
5,084.05 |
3000.0 |
282000.0 |
486146.69 |
| 20-10-2023 |
94.31 |
31.81 |
5,115.86 |
3000.0 |
285000.0 |
482476.43 |
| 20-11-2023 |
94.605 |
31.71 |
5,147.57 |
3000.0 |
288000.0 |
486985.6 |
| 20-12-2023 |
99.171 |
30.25 |
5,177.82 |
3000.0 |
291000.0 |
513489.4 |
| 23-01-2024 |
100.455 |
29.86 |
5,207.68 |
3000.0 |
294000.0 |
523137.72 |
| 20-02-2024 |
103.845 |
28.89 |
5,236.57 |
3000.0 |
297000.0 |
543791.76 |
| 20-03-2024 |
102.302 |
29.32 |
5,265.9 |
3000.0 |
300000.0 |
538711.72 |
| 22-04-2024 |
104.63 |
28.67 |
5,294.57 |
3000.0 |
303000.0 |
553970.73 |
| 21-05-2024 |
106.934 |
28.05 |
5,322.62 |
3000.0 |
306000.0 |
569169.42 |
| 20-06-2024 |
111.506 |
26.9 |
5,349.53 |
3000.0 |
309000.0 |
596504.46 |
| 22-07-2024 |
114.271 |
26.25 |
5,375.78 |
3000.0 |
312000.0 |
614295.9 |
| 20-08-2024 |
114.289 |
26.25 |
5,402.03 |
3000.0 |
315000.0 |
617392.66 |
| 20-09-2024 |
117.994 |
25.43 |
5,427.46 |
3000.0 |
318000.0 |
640407.18 |
| 21-10-2024 |
114.978 |
26.09 |
5,453.55 |
3000.0 |
321000.0 |
627037.97 |
| 21-11-2024 |
111.558 |
26.89 |
5,480.44 |
3000.0 |
324000.0 |
611386.84 |
| 20-12-2024 |
113.929 |
26.33 |
5,506.77 |
3000.0 |
327000.0 |
627380.96 |
| 20-01-2025 |
111.792 |
26.84 |
5,533.61 |
3000.0 |
330000.0 |
618612.99 |
| 20-02-2025 |
109.09 |
27.5 |
5,561.11 |
3000.0 |
333000.0 |
606661.18 |
| 20-03-2025 |
109.981 |
27.28 |
5,588.38 |
3000.0 |
336000.0 |
614616.13 |
| 21-04-2025 |
114.381 |
26.23 |
5,614.61 |
3000.0 |
339000.0 |
642205.02 |
| 20-05-2025 |
117.252 |
25.59 |
5,640.2 |
3000.0 |
342000.0 |
661324.57 |
| 20-06-2025 |
118.384 |
25.34 |
5,665.54 |
3000.0 |
345000.0 |
670709.28 |
| 21-07-2025 |
119.997 |
25 |
5,690.54 |
3000.0 |
348000.0 |
682847.79 |
| 20-08-2025 |
118.345 |
25.35 |
5,715.89 |
3000.0 |
351000.0 |
676447.01 |
| 22-09-2025 |
118.828 |
25.25 |
5,741.14 |
3000.0 |
354000.0 |
682207.79 |
| 20-10-2025 |
120.423 |
24.91 |
5,766.05 |
3000.0 |
357000.0 |
694364.91 |
| 20-11-2025 |
121.431 |
24.71 |
5,790.75 |
3000.0 |
360000.0 |
703177.09 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 5.0% yearly Enhancement with 5.00% yearly enhancement
|
452804.13 |
843800.98 |
390996.85 |
140623.89 |
20.00% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 20-12-2015 |
37.138 |
80.78 |
80.78 |
3000.0 |
3000.0 |
3000.0 |
| 20-01-2016 |
35.1334 |
85.39 |
166.17 |
3000.0 |
6000.0 |
5838.07 |
| 20-02-2016 |
34.4881 |
86.99 |
253.16 |
3000.0 |
9000.0 |
8730.84 |
| 20-03-2016 |
36.2665 |
82.72 |
335.88 |
3000.0 |
12000.0 |
12181.05 |
| 20-04-2016 |
37.9659 |
79.02 |
414.89 |
3000.0 |
15000.0 |
15751.84 |
| 20-05-2016 |
37.4694 |
80.07 |
494.96 |
3000.0 |
18000.0 |
18545.84 |
| 20-06-2016 |
39.2545 |
76.42 |
571.38 |
3000.0 |
21000.0 |
22429.4 |
| 20-07-2016 |
40.7741 |
73.58 |
644.96 |
3000.0 |
24000.0 |
26297.67 |
| 20-08-2016 |
41.8902 |
71.62 |
716.58 |
3000.0 |
27000.0 |
30017.51 |
| 20-09-2016 |
42.563 |
70.48 |
787.06 |
3000.0 |
30000.0 |
33499.63 |
| 20-10-2016 |
43.5428 |
68.9 |
855.96 |
3000.0 |
33000.0 |
37270.79 |
| 20-11-2016 |
41.6459 |
72.04 |
927.99 |
3000.0 |
36000.0 |
38647.12 |
| 20-12-2016 |
41.2807 |
76.31 |
1,004.3 |
3150.0 |
39150.0 |
41458.22 |
| 20-01-2017 |
42.4731 |
74.16 |
1,078.46 |
3150.0 |
42300.0 |
45805.74 |
| 20-02-2017 |
44.1798 |
71.3 |
1,149.76 |
3150.0 |
45450.0 |
50796.36 |
| 20-03-2017 |
44.9345 |
70.1 |
1,219.87 |
3150.0 |
48600.0 |
54814.09 |
| 20-04-2017 |
46.0921 |
68.34 |
1,288.21 |
3150.0 |
51750.0 |
59376.2 |
| 20-05-2017 |
47.0319 |
66.98 |
1,355.18 |
3150.0 |
54900.0 |
63736.86 |
| 20-06-2017 |
48.5337 |
64.9 |
1,420.09 |
3150.0 |
58050.0 |
68922.08 |
| 20-07-2017 |
49.5804 |
63.53 |
1,483.62 |
3150.0 |
61200.0 |
73558.48 |
| 20-08-2017 |
49.4083 |
63.75 |
1,547.37 |
3150.0 |
64350.0 |
76453.15 |
| 20-09-2017 |
50.2728 |
62.66 |
1,610.03 |
3150.0 |
67500.0 |
80940.86 |
| 20-10-2017 |
50.2968 |
62.63 |
1,672.66 |
3150.0 |
70650.0 |
84129.5 |
| 20-11-2017 |
51.6976 |
60.93 |
1,733.59 |
3150.0 |
73800.0 |
89622.56 |
| 20-12-2017 |
52.3638 |
63.16 |
1,796.76 |
3307.5 |
77107.5 |
94084.98 |
| 20-01-2018 |
53.7127 |
61.58 |
1,858.33 |
3307.5 |
80415.0 |
99816.13 |
| 20-02-2018 |
51.4345 |
64.31 |
1,922.64 |
3307.5 |
83722.5 |
98889.97 |
| 20-03-2018 |
50.8146 |
65.09 |
1,987.73 |
3307.5 |
87030.0 |
101005.63 |
| 20-04-2018 |
52.0795 |
63.51 |
2,051.24 |
3307.5 |
90337.5 |
106827.41 |
| 20-05-2018 |
51.2523 |
64.53 |
2,115.77 |
3307.5 |
93645.0 |
108438.12 |
| 20-06-2018 |
50.977 |
64.88 |
2,180.65 |
3307.5 |
96952.5 |
111163.15 |
| 20-07-2018 |
50.675 |
65.27 |
2,245.92 |
3307.5 |
100260.0 |
113812.1 |
| 20-08-2018 |
52.856 |
62.58 |
2,308.5 |
3307.5 |
103567.5 |
122017.95 |
| 21-09-2018 |
51.013 |
64.84 |
2,373.33 |
3307.5 |
106875.0 |
121070.89 |
| 22-10-2018 |
48.704 |
67.91 |
2,441.24 |
3307.5 |
110182.5 |
118898.36 |
| 20-11-2018 |
50.473 |
65.53 |
2,506.77 |
3307.5 |
113490.0 |
126524.42 |
| 20-12-2018 |
51.533 |
67.39 |
2,574.17 |
3472.875 |
116962.875 |
132654.48 |
| 21-01-2019 |
51.48 |
67.46 |
2,641.63 |
3472.875 |
120435.75 |
135990.93 |
| 20-02-2019 |
50.212 |
69.16 |
2,710.79 |
3472.875 |
123908.625 |
136114.22 |
| 20-03-2019 |
53.749 |
64.61 |
2,775.4 |
3472.875 |
127381.5 |
149175.16 |
| 22-04-2019 |
53.577 |
64.82 |
2,840.22 |
3472.875 |
130854.375 |
152170.67 |
| 20-05-2019 |
54.023 |
64.29 |
2,904.51 |
3472.875 |
134327.25 |
156910.28 |
| 20-06-2019 |
54.72 |
63.47 |
2,967.98 |
3472.875 |
137800.125 |
162407.6 |
| 22-07-2019 |
53.386 |
65.05 |
3,033.03 |
3472.875 |
141273.0 |
161921.2 |
| 20-08-2019 |
51.892 |
66.93 |
3,099.95 |
3472.875 |
144745.875 |
160862.73 |
| 20-09-2019 |
53.044 |
65.47 |
3,165.42 |
3472.875 |
148218.75 |
167906.75 |
| 22-10-2019 |
53.259 |
65.21 |
3,230.63 |
3472.875 |
151691.625 |
172060.19 |
| 20-11-2019 |
54.811 |
63.36 |
3,293.99 |
3472.875 |
155164.5 |
180547.01 |
| 20-12-2019 |
55.273 |
65.97 |
3,359.97 |
3646.51875 |
158811.01875 |
185715.35 |
| 20-01-2020 |
55.9 |
65.23 |
3,425.2 |
3646.51875 |
162457.53749999998 |
191468.57 |
| 20-02-2020 |
55.597 |
65.59 |
3,490.79 |
3646.51875 |
166104.05624999997 |
194077.25 |
| 20-03-2020 |
43.149 |
84.51 |
3,575.3 |
3646.51875 |
169750.57499999995 |
154270.46 |
| 20-04-2020 |
45.354 |
80.4 |
3,655.7 |
3646.51875 |
173397.09374999994 |
165800.51 |
| 20-05-2020 |
44.058 |
82.77 |
3,738.46 |
3646.51875 |
177043.61249999993 |
164709.24 |
| 22-06-2020 |
48.656 |
74.94 |
3,813.41 |
3646.51875 |
180690.13124999992 |
185545.22 |
| 20-07-2020 |
51.214 |
71.2 |
3,884.61 |
3646.51875 |
184336.6499999999 |
198946.44 |
| 20-08-2020 |
52.813 |
69.05 |
3,953.66 |
3646.51875 |
187983.1687499999 |
208804.45 |
| 21-09-2020 |
52.092 |
70 |
4,023.66 |
3646.51875 |
191629.68749999988 |
209600.38 |
| 20-10-2020 |
54.181 |
67.3 |
4,090.96 |
3646.51875 |
195276.20624999987 |
221652.32 |
| 20-11-2020 |
58.726 |
62.09 |
4,153.05 |
3646.51875 |
198922.72499999986 |
243892.26 |
| 21-12-2020 |
60.036 |
63.78 |
4,216.83 |
3828.8446875 |
202751.56968749987 |
253161.6 |
| 20-01-2021 |
65.315 |
58.62 |
4,275.45 |
3828.8446875 |
206580.41437499988 |
279251.09 |
| 22-02-2021 |
67.489 |
56.73 |
4,332.18 |
3828.8446875 |
210409.25906249988 |
292374.77 |
| 22-03-2021 |
67.15 |
57.02 |
4,389.2 |
3828.8446875 |
214238.1037499999 |
294735.0 |
| 20-04-2021 |
65.768 |
58.22 |
4,447.42 |
3828.8446875 |
218066.9484374999 |
292497.96 |
| 20-05-2021 |
69.7 |
54.93 |
4,502.35 |
3828.8446875 |
221895.7931249999 |
313814.07 |
| 21-06-2021 |
72.39 |
52.89 |
4,555.25 |
3828.8446875 |
225724.63781249992 |
329754.24 |
| 20-07-2021 |
73.696 |
51.95 |
4,607.2 |
3828.8446875 |
229553.48249999993 |
339532.24 |
| 20-08-2021 |
74.488 |
51.4 |
4,658.6 |
3828.8446875 |
233382.32718749993 |
347009.99 |
| 20-09-2021 |
77.771 |
49.23 |
4,707.83 |
3828.8446875 |
237211.17187499994 |
366133.03 |
| 20-10-2021 |
80.962 |
47.29 |
4,755.13 |
3828.8446875 |
241040.01656249995 |
384984.58 |
| 22-11-2021 |
78.934 |
48.51 |
4,803.63 |
3828.8446875 |
244868.86124999996 |
379170.02 |
| 20-12-2021 |
76.563 |
52.51 |
4,856.14 |
4020.286921875 |
248889.14817187496 |
371800.89 |
| 20-01-2022 |
80.811 |
49.75 |
4,905.89 |
4020.286921875 |
252909.43509374995 |
396450.08 |
| 21-02-2022 |
78.671 |
51.1 |
4,956.99 |
4020.286921875 |
256929.72201562495 |
389971.75 |
| 21-03-2022 |
78.369 |
51.3 |
5,008.29 |
4020.286921875 |
260950.00893749995 |
392495.03 |
| 20-04-2022 |
79.354 |
50.66 |
5,058.96 |
4020.286921875 |
264970.295859375 |
401448.49 |
| 20-05-2022 |
75.997 |
52.9 |
5,111.86 |
4020.286921875 |
268990.58278125 |
388485.86 |
| 20-06-2022 |
72.57 |
55.4 |
5,167.26 |
4020.286921875 |
273010.86970312503 |
374987.8 |
| 20-07-2022 |
77.79 |
51.68 |
5,218.94 |
4020.286921875 |
277031.15662500006 |
405981.17 |
| 22-08-2022 |
81.466 |
49.35 |
5,268.29 |
4020.286921875 |
281051.4435468751 |
429186.28 |
| 20-09-2022 |
83.948 |
47.89 |
5,316.18 |
4020.286921875 |
285071.7304687501 |
446282.45 |
| 20-10-2022 |
82.774 |
48.57 |
5,364.75 |
4020.286921875 |
289092.01739062514 |
444061.54 |
| 21-11-2022 |
85.333 |
47.11 |
5,411.86 |
4020.286921875 |
293112.3043125002 |
461810.22 |
| 20-12-2022 |
86.602 |
48.74 |
5,460.6 |
4221.30126796875 |
297333.6055804689 |
472899.17 |
| 20-01-2023 |
85.995 |
49.09 |
5,509.69 |
4221.30126796875 |
301554.9068484376 |
473805.89 |
| 20-02-2023 |
85.578 |
49.33 |
5,559.02 |
4221.30126796875 |
305776.20811640634 |
475729.64 |
| 20-03-2023 |
83.511 |
50.55 |
5,609.57 |
4221.30126796875 |
309997.50938437507 |
468460.45 |
| 20-04-2023 |
85.826 |
49.18 |
5,658.75 |
4221.30126796875 |
314218.8106523438 |
485667.89 |
| 22-05-2023 |
88.942 |
47.46 |
5,706.21 |
4221.30126796875 |
318440.1119203125 |
507521.86 |
| 20-06-2023 |
91.051 |
46.36 |
5,752.57 |
4221.30126796875 |
322661.41318828124 |
523777.56 |
| 20-07-2023 |
95.223 |
44.33 |
5,796.9 |
4221.30126796875 |
326882.71445624996 |
551998.6 |
| 21-08-2023 |
93.441 |
45.18 |
5,842.08 |
4221.30126796875 |
331104.0157242187 |
545889.82 |
| 20-09-2023 |
95.622 |
44.15 |
5,886.23 |
4221.30126796875 |
335325.3169921874 |
562852.69 |
| 20-10-2023 |
94.31 |
44.76 |
5,930.99 |
4221.30126796875 |
339546.61826015613 |
559351.26 |
| 20-11-2023 |
94.605 |
44.62 |
5,975.61 |
4221.30126796875 |
343767.91952812485 |
565322.21 |
| 20-12-2023 |
99.171 |
44.69 |
6,020.3 |
4432.366331367188 |
348200.285859492 |
597039.19 |
| 23-01-2024 |
100.455 |
44.12 |
6,064.42 |
4432.366331367188 |
352632.6521908592 |
609201.62 |
| 20-02-2024 |
103.845 |
42.68 |
6,107.11 |
4432.366331367188 |
357065.01852222637 |
634192.38 |
| 20-03-2024 |
102.302 |
43.33 |
6,150.43 |
4432.366331367188 |
361497.38485359354 |
629201.48 |
| 22-04-2024 |
104.63 |
42.36 |
6,192.79 |
4432.366331367188 |
365929.7511849607 |
647952.06 |
| 21-05-2024 |
106.934 |
41.45 |
6,234.24 |
4432.366331367188 |
370362.1175163279 |
666652.63 |
| 20-06-2024 |
111.506 |
39.75 |
6,273.99 |
4432.366331367188 |
374794.48384769505 |
699587.95 |
| 22-07-2024 |
114.271 |
38.79 |
6,312.78 |
4432.366331367188 |
379226.8501790622 |
721367.91 |
| 20-08-2024 |
114.289 |
38.78 |
6,351.56 |
4432.366331367188 |
383659.2165104294 |
725913.91 |
| 20-09-2024 |
117.994 |
37.56 |
6,389.13 |
4432.366331367188 |
388091.58284179657 |
753878.82 |
| 21-10-2024 |
114.978 |
38.55 |
6,427.68 |
4432.366331367188 |
392523.94917316374 |
739041.57 |
| 21-11-2024 |
111.558 |
39.73 |
6,467.41 |
4432.366331367188 |
396956.3155045309 |
721491.28 |
| 20-12-2024 |
113.929 |
40.85 |
6,508.26 |
4653.984647935547 |
401610.30015246646 |
741479.5 |
| 20-01-2025 |
111.792 |
41.63 |
6,549.89 |
4653.984647935547 |
406264.284800402 |
732225.33 |
| 20-02-2025 |
109.09 |
42.66 |
6,592.55 |
4653.984647935547 |
410918.26944833755 |
719181.51 |
| 20-03-2025 |
109.981 |
42.32 |
6,634.87 |
4653.984647935547 |
415572.2540962731 |
729709.46 |
| 21-04-2025 |
114.381 |
40.69 |
6,675.56 |
4653.984647935547 |
420226.23874420865 |
763556.86 |
| 20-05-2025 |
117.252 |
39.69 |
6,715.25 |
4653.984647935547 |
424880.2233921442 |
787376.38 |
| 20-06-2025 |
118.384 |
39.31 |
6,754.56 |
4653.984647935547 |
429534.20804007974 |
799632.02 |
| 21-07-2025 |
119.997 |
38.78 |
6,793.35 |
4653.984647935547 |
434188.1926880153 |
815181.12 |
| 20-08-2025 |
118.345 |
39.33 |
6,832.67 |
4653.984647935547 |
438842.17733595084 |
808612.5 |
| 22-09-2025 |
118.828 |
39.17 |
6,871.84 |
4653.984647935547 |
443496.1619838864 |
816566.66 |
| 20-10-2025 |
120.423 |
38.65 |
6,910.48 |
4653.984647935547 |
448150.14663182193 |
832181.23 |
| 20-11-2025 |
121.431 |
38.33 |
6,948.81 |
4653.984647935547 |
452804.1312797575 |
843800.98 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 10.0% yearly Enhancement with 10.00% yearly enhancement |
573747.29 |
1021404.03 |
447656.74 |
318226.94 |
45.26% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 20-12-2015 |
37.138 |
80.78 |
80.78 |
3000.0 |
3000.0 |
3000.0 |
| 20-01-2016 |
35.1334 |
85.39 |
166.17 |
3000.0 |
6000.0 |
5838.07 |
| 20-02-2016 |
34.4881 |
86.99 |
253.16 |
3000.0 |
9000.0 |
8730.84 |
| 20-03-2016 |
36.2665 |
82.72 |
335.88 |
3000.0 |
12000.0 |
12181.05 |
| 20-04-2016 |
37.9659 |
79.02 |
414.89 |
3000.0 |
15000.0 |
15751.84 |
| 20-05-2016 |
37.4694 |
80.07 |
494.96 |
3000.0 |
18000.0 |
18545.84 |
| 20-06-2016 |
39.2545 |
76.42 |
571.38 |
3000.0 |
21000.0 |
22429.4 |
| 20-07-2016 |
40.7741 |
73.58 |
644.96 |
3000.0 |
24000.0 |
26297.67 |
| 20-08-2016 |
41.8902 |
71.62 |
716.58 |
3000.0 |
27000.0 |
30017.51 |
| 20-09-2016 |
42.563 |
70.48 |
787.06 |
3000.0 |
30000.0 |
33499.63 |
| 20-10-2016 |
43.5428 |
68.9 |
855.96 |
3000.0 |
33000.0 |
37270.79 |
| 20-11-2016 |
41.6459 |
72.04 |
927.99 |
3000.0 |
36000.0 |
38647.12 |
| 20-12-2016 |
41.2807 |
79.94 |
1,007.93 |
3300.0 |
39300.0 |
41608.22 |
| 20-01-2017 |
42.4731 |
77.7 |
1,085.63 |
3300.0 |
42600.0 |
46110.08 |
| 20-02-2017 |
44.1798 |
74.69 |
1,160.32 |
3300.0 |
45900.0 |
51262.92 |
| 20-03-2017 |
44.9345 |
73.44 |
1,233.77 |
3300.0 |
49200.0 |
55438.62 |
| 20-04-2017 |
46.0921 |
71.6 |
1,305.36 |
3300.0 |
52500.0 |
60166.83 |
| 20-05-2017 |
47.0319 |
70.17 |
1,375.53 |
3300.0 |
55800.0 |
64693.6 |
| 20-06-2017 |
48.5337 |
67.99 |
1,443.52 |
3300.0 |
59100.0 |
70059.37 |
| 20-07-2017 |
49.5804 |
66.56 |
1,510.08 |
3300.0 |
62400.0 |
74870.3 |
| 20-08-2017 |
49.4083 |
66.79 |
1,576.87 |
3300.0 |
65700.0 |
77910.42 |
| 20-09-2017 |
50.2728 |
65.64 |
1,642.51 |
3300.0 |
69000.0 |
82573.62 |
| 20-10-2017 |
50.2968 |
65.61 |
1,708.12 |
3300.0 |
72300.0 |
85913.04 |
| 20-11-2017 |
51.6976 |
63.83 |
1,771.95 |
3300.0 |
75600.0 |
91605.78 |
| 20-12-2017 |
52.3638 |
69.32 |
1,841.28 |
3630.0 |
79230.0 |
96416.26 |
| 20-01-2018 |
53.7127 |
67.58 |
1,908.86 |
3630.0 |
82860.0 |
102529.95 |
| 20-02-2018 |
51.4345 |
70.58 |
1,979.43 |
3630.0 |
86490.0 |
101811.19 |
| 20-03-2018 |
50.8146 |
71.44 |
2,050.87 |
3630.0 |
90120.0 |
104214.14 |
| 20-04-2018 |
52.0795 |
69.7 |
2,120.57 |
3630.0 |
93750.0 |
110438.29 |
| 20-05-2018 |
51.2523 |
70.83 |
2,191.4 |
3630.0 |
97380.0 |
112314.15 |
| 20-06-2018 |
50.977 |
71.21 |
2,262.61 |
3630.0 |
101010.0 |
115340.86 |
| 20-07-2018 |
50.675 |
71.63 |
2,334.24 |
3630.0 |
104640.0 |
118287.56 |
| 20-08-2018 |
52.856 |
68.68 |
2,402.92 |
3630.0 |
108270.0 |
127008.53 |
| 21-09-2018 |
51.013 |
71.16 |
2,474.07 |
3630.0 |
111900.0 |
126209.96 |
| 22-10-2018 |
48.704 |
74.53 |
2,548.61 |
3630.0 |
115530.0 |
124127.32 |
| 20-11-2018 |
50.473 |
71.92 |
2,620.53 |
3630.0 |
119160.0 |
132265.8 |
| 20-12-2018 |
51.533 |
77.48 |
2,698.01 |
3993.0 |
123153.0 |
139036.56 |
| 21-01-2019 |
51.48 |
77.56 |
2,775.57 |
3993.0 |
127146.0 |
142886.56 |
| 20-02-2019 |
50.212 |
79.52 |
2,855.1 |
3993.0 |
131139.0 |
143360.14 |
| 20-03-2019 |
53.749 |
74.29 |
2,929.39 |
3993.0 |
135132.0 |
157451.62 |
| 22-04-2019 |
53.577 |
74.53 |
3,003.92 |
3993.0 |
139125.0 |
160940.76 |
| 20-05-2019 |
54.023 |
73.91 |
3,077.83 |
3993.0 |
143118.0 |
166273.51 |
| 20-06-2019 |
54.72 |
72.97 |
3,150.8 |
3993.0 |
147111.0 |
172411.75 |
| 22-07-2019 |
53.386 |
74.79 |
3,225.59 |
3993.0 |
151104.0 |
172201.59 |
| 20-08-2019 |
51.892 |
76.95 |
3,302.54 |
3993.0 |
155097.0 |
171375.55 |
| 20-09-2019 |
53.044 |
75.28 |
3,377.82 |
3993.0 |
159090.0 |
179173.08 |
| 22-10-2019 |
53.259 |
74.97 |
3,452.79 |
3993.0 |
163083.0 |
183892.31 |
| 20-11-2019 |
54.811 |
72.85 |
3,525.64 |
3993.0 |
167076.0 |
193244.04 |
| 20-12-2019 |
55.273 |
79.47 |
3,605.11 |
4392.3 |
171468.3 |
199265.19 |
| 20-01-2020 |
55.9 |
78.57 |
3,683.68 |
4392.3 |
175860.59999999998 |
205917.89 |
| 20-02-2020 |
55.597 |
79 |
3,762.69 |
4392.3 |
180252.89999999997 |
209194.04 |
| 20-03-2020 |
43.149 |
101.79 |
3,864.48 |
4392.3 |
184645.19999999995 |
166748.43 |
| 20-04-2020 |
45.354 |
96.84 |
3,961.32 |
4392.3 |
189037.49999999994 |
179661.9 |
| 20-05-2020 |
44.058 |
99.69 |
4,061.02 |
4392.3 |
193429.79999999993 |
178920.33 |
| 22-06-2020 |
48.656 |
90.27 |
4,151.29 |
4392.3 |
197822.09999999992 |
201985.19 |
| 20-07-2020 |
51.214 |
85.76 |
4,237.05 |
4392.3 |
202214.3999999999 |
216996.49 |
| 20-08-2020 |
52.813 |
83.17 |
4,320.22 |
4392.3 |
206606.6999999999 |
228163.84 |
| 21-09-2020 |
52.092 |
84.32 |
4,404.54 |
4392.3 |
210998.99999999988 |
229441.26 |
| 20-10-2020 |
54.181 |
81.07 |
4,485.61 |
4392.3 |
215391.29999999987 |
243034.64 |
| 20-11-2020 |
58.726 |
74.79 |
4,560.4 |
4392.3 |
219783.59999999986 |
267814.02 |
| 21-12-2020 |
60.036 |
80.48 |
4,640.88 |
4831.530000000001 |
224615.12999999986 |
278619.67 |
| 20-01-2021 |
65.315 |
73.97 |
4,714.85 |
4831.530000000001 |
229446.65999999986 |
307950.39 |
| 22-02-2021 |
67.489 |
71.59 |
4,786.44 |
4831.530000000001 |
234278.18999999986 |
323032.0 |
| 22-03-2021 |
67.15 |
71.95 |
4,858.39 |
4831.530000000001 |
239109.71999999986 |
326240.93 |
| 20-04-2021 |
65.768 |
73.46 |
4,931.85 |
4831.530000000001 |
243941.24999999985 |
324358.16 |
| 20-05-2021 |
69.7 |
69.32 |
5,001.17 |
4831.530000000001 |
248772.77999999985 |
348581.74 |
| 21-06-2021 |
72.39 |
66.74 |
5,067.92 |
4831.530000000001 |
253604.30999999985 |
366866.42 |
| 20-07-2021 |
73.696 |
65.56 |
5,133.48 |
4831.530000000001 |
258435.83999999985 |
378316.65 |
| 20-08-2021 |
74.488 |
64.86 |
5,198.34 |
4831.530000000001 |
263267.3699999999 |
387213.9 |
| 20-09-2021 |
77.771 |
62.13 |
5,260.46 |
4831.530000000001 |
268098.8999999999 |
409111.58 |
| 20-10-2021 |
80.962 |
59.68 |
5,320.14 |
4831.530000000001 |
272930.42999999993 |
430729.25 |
| 22-11-2021 |
78.934 |
61.21 |
5,381.35 |
4831.530000000001 |
277761.95999999996 |
424771.53 |
| 20-12-2021 |
76.563 |
69.42 |
5,450.77 |
5314.683000000001 |
283076.643 |
417327.03 |
| 20-01-2022 |
80.811 |
65.77 |
5,516.53 |
5314.683000000001 |
288391.326 |
445796.56 |
| 21-02-2022 |
78.671 |
67.56 |
5,584.09 |
5314.683000000001 |
293706.009 |
439305.87 |
| 21-03-2022 |
78.369 |
67.82 |
5,651.91 |
5314.683000000001 |
299020.69200000004 |
442934.15 |
| 20-04-2022 |
79.354 |
66.97 |
5,718.88 |
5314.683000000001 |
304335.37500000006 |
453815.96 |
| 20-05-2022 |
75.997 |
69.93 |
5,788.81 |
5314.683000000001 |
309650.0580000001 |
439932.37 |
| 20-06-2022 |
72.57 |
73.24 |
5,862.05 |
5314.683000000001 |
314964.7410000001 |
425408.79 |
| 20-07-2022 |
77.79 |
68.32 |
5,930.37 |
5314.683000000001 |
320279.4240000001 |
461323.37 |
| 22-08-2022 |
81.466 |
65.24 |
5,995.61 |
5314.683000000001 |
325594.10700000013 |
488438.09 |
| 20-09-2022 |
83.948 |
63.31 |
6,058.92 |
5314.683000000001 |
330908.79000000015 |
508633.86 |
| 20-10-2022 |
82.774 |
64.21 |
6,123.12 |
5314.683000000001 |
336223.4730000002 |
506835.38 |
| 21-11-2022 |
85.333 |
62.28 |
6,185.4 |
5314.683000000001 |
341538.1560000002 |
527819.14 |
| 20-12-2022 |
86.602 |
67.51 |
6,252.91 |
5846.151300000001 |
347384.3073000002 |
541514.57 |
| 20-01-2023 |
85.995 |
67.98 |
6,320.89 |
5846.151300000001 |
353230.45860000025 |
543565.21 |
| 20-02-2023 |
85.578 |
68.31 |
6,389.21 |
5846.151300000001 |
359076.6099000003 |
546775.55 |
| 20-03-2023 |
83.511 |
70 |
6,459.21 |
5846.151300000001 |
364922.7612000003 |
539415.21 |
| 20-04-2023 |
85.826 |
68.12 |
6,527.33 |
5846.151300000001 |
370768.9125000003 |
560214.44 |
| 22-05-2023 |
88.942 |
65.73 |
6,593.06 |
5846.151300000001 |
376615.06380000035 |
586399.74 |
| 20-06-2023 |
91.051 |
64.21 |
6,657.27 |
5846.151300000001 |
382461.2151000004 |
606150.64 |
| 20-07-2023 |
95.223 |
61.39 |
6,718.66 |
5846.151300000001 |
388307.3664000004 |
639770.9 |
| 21-08-2023 |
93.441 |
62.57 |
6,781.22 |
5846.151300000001 |
394153.51770000043 |
633644.41 |
| 20-09-2023 |
95.622 |
61.14 |
6,842.36 |
5846.151300000001 |
399999.66900000046 |
654280.41 |
| 20-10-2023 |
94.31 |
61.99 |
6,904.35 |
5846.151300000001 |
405845.8203000005 |
651149.38 |
| 20-11-2023 |
94.605 |
61.8 |
6,966.15 |
5846.151300000001 |
411691.9716000005 |
659032.32 |
| 20-12-2023 |
99.171 |
64.85 |
7,030.99 |
6430.7664300000015 |
418122.73803000053 |
697270.51 |
| 23-01-2024 |
100.455 |
64.02 |
7,095.01 |
6430.7664300000015 |
424553.50446000055 |
712729.07 |
| 20-02-2024 |
103.845 |
61.93 |
7,156.94 |
6430.7664300000015 |
430984.27089000057 |
743211.92 |
| 20-03-2024 |
102.302 |
62.86 |
7,219.8 |
6430.7664300000015 |
437415.0373200006 |
738599.53 |
| 22-04-2024 |
104.63 |
61.46 |
7,281.26 |
6430.7664300000015 |
443845.8037500006 |
761837.98 |
| 21-05-2024 |
106.934 |
60.14 |
7,341.4 |
6430.7664300000015 |
450276.5701800006 |
785044.77 |
| 20-06-2024 |
111.506 |
57.67 |
7,399.07 |
6430.7664300000015 |
456707.33661000064 |
825040.39 |
| 22-07-2024 |
114.271 |
56.28 |
7,455.34 |
6430.7664300000015 |
463138.10304000066 |
851929.58 |
| 20-08-2024 |
114.289 |
56.27 |
7,511.61 |
6430.7664300000015 |
469568.8694700007 |
858494.54 |
| 20-09-2024 |
117.994 |
54.5 |
7,566.11 |
6430.7664300000015 |
475999.6359000007 |
892755.83 |
| 21-10-2024 |
114.978 |
55.93 |
7,622.04 |
6430.7664300000015 |
482430.4023300007 |
876367.2 |
| 21-11-2024 |
111.558 |
57.65 |
7,679.69 |
6430.7664300000015 |
488861.1687600007 |
856730.58 |
| 20-12-2024 |
113.929 |
62.09 |
7,741.78 |
7073.843073000002 |
495935.01183300075 |
882012.96 |
| 20-01-2025 |
111.792 |
63.28 |
7,805.05 |
7073.843073000002 |
503008.8549060008 |
872542.62 |
| 20-02-2025 |
109.09 |
64.84 |
7,869.9 |
7073.843073000002 |
510082.6979790008 |
858527.21 |
| 20-03-2025 |
109.981 |
64.32 |
7,934.22 |
7073.843073000002 |
517156.54105200083 |
872613.13 |
| 21-04-2025 |
114.381 |
61.84 |
7,996.06 |
7073.843073000002 |
524230.38412500086 |
914597.53 |
| 20-05-2025 |
117.252 |
60.33 |
8,056.39 |
7073.843073000002 |
531304.2271980009 |
944628.07 |
| 20-06-2025 |
118.384 |
59.75 |
8,116.15 |
7073.843073000002 |
538378.0702710008 |
960821.76 |
| 21-07-2025 |
119.997 |
58.95 |
8,175.1 |
7073.843073000002 |
545451.9133440008 |
980986.95 |
| 20-08-2025 |
118.345 |
59.77 |
8,234.87 |
7073.843073000002 |
552525.7564170008 |
974555.54 |
| 22-09-2025 |
118.828 |
59.53 |
8,294.4 |
7073.843073000002 |
559599.5994900007 |
985606.82 |
| 20-10-2025 |
120.423 |
58.74 |
8,353.14 |
7073.843073000002 |
566673.4425630007 |
1005910.23 |
| 20-11-2025 |
121.431 |
58.25 |
8,411.39 |
7073.843073000002 |
573747.2856360007 |
1021404.03 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 15.0% yearly Enhancement with 15.00% yearly enhancement
|
730933.86 |
1245745.45 |
514811.59 |
542568.36 |
77.16% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 20-12-2015 |
37.138 |
80.78 |
80.78 |
3000.0 |
3000.0 |
3000.0 |
| 20-01-2016 |
35.1334 |
85.39 |
166.17 |
3000.0 |
6000.0 |
5838.07 |
| 20-02-2016 |
34.4881 |
86.99 |
253.16 |
3000.0 |
9000.0 |
8730.84 |
| 20-03-2016 |
36.2665 |
82.72 |
335.88 |
3000.0 |
12000.0 |
12181.05 |
| 20-04-2016 |
37.9659 |
79.02 |
414.89 |
3000.0 |
15000.0 |
15751.84 |
| 20-05-2016 |
37.4694 |
80.07 |
494.96 |
3000.0 |
18000.0 |
18545.84 |
| 20-06-2016 |
39.2545 |
76.42 |
571.38 |
3000.0 |
21000.0 |
22429.4 |
| 20-07-2016 |
40.7741 |
73.58 |
644.96 |
3000.0 |
24000.0 |
26297.67 |
| 20-08-2016 |
41.8902 |
71.62 |
716.58 |
3000.0 |
27000.0 |
30017.51 |
| 20-09-2016 |
42.563 |
70.48 |
787.06 |
3000.0 |
30000.0 |
33499.63 |
| 20-10-2016 |
43.5428 |
68.9 |
855.96 |
3000.0 |
33000.0 |
37270.79 |
| 20-11-2016 |
41.6459 |
72.04 |
927.99 |
3000.0 |
36000.0 |
38647.12 |
| 20-12-2016 |
41.2807 |
83.57 |
1,011.57 |
3450.0 |
39450.0 |
41758.22 |
| 20-01-2017 |
42.4731 |
81.23 |
1,092.8 |
3450.0 |
42900.0 |
46414.41 |
| 20-02-2017 |
44.1798 |
78.09 |
1,170.89 |
3450.0 |
46350.0 |
51729.49 |
| 20-03-2017 |
44.9345 |
76.78 |
1,247.66 |
3450.0 |
49800.0 |
56063.15 |
| 20-04-2017 |
46.0921 |
74.85 |
1,322.51 |
3450.0 |
53250.0 |
60957.45 |
| 20-05-2017 |
47.0319 |
73.35 |
1,395.87 |
3450.0 |
56700.0 |
65650.35 |
| 20-06-2017 |
48.5337 |
71.08 |
1,466.95 |
3450.0 |
60150.0 |
71196.66 |
| 20-07-2017 |
49.5804 |
69.58 |
1,536.54 |
3450.0 |
63600.0 |
76182.12 |
| 20-08-2017 |
49.4083 |
69.83 |
1,606.36 |
3450.0 |
67050.0 |
79367.68 |
| 20-09-2017 |
50.2728 |
68.63 |
1,674.99 |
3450.0 |
70500.0 |
84206.38 |
| 20-10-2017 |
50.2968 |
68.59 |
1,743.58 |
3450.0 |
73950.0 |
87696.58 |
| 20-11-2017 |
51.6976 |
66.73 |
1,810.32 |
3450.0 |
77400.0 |
93588.99 |
| 20-12-2017 |
52.3638 |
75.77 |
1,886.08 |
3967.5 |
81367.5 |
98762.52 |
| 20-01-2018 |
53.7127 |
73.87 |
1,959.95 |
3967.5 |
85335.0 |
105274.16 |
| 20-02-2018 |
51.4345 |
77.14 |
2,037.09 |
3967.5 |
89302.5 |
104776.5 |
| 20-03-2018 |
50.8146 |
78.08 |
2,115.16 |
3967.5 |
93270.0 |
107481.21 |
| 20-04-2018 |
52.0795 |
76.18 |
2,191.35 |
3967.5 |
97237.5 |
114124.18 |
| 20-05-2018 |
51.2523 |
77.41 |
2,268.76 |
3967.5 |
101205.0 |
116279.0 |
| 20-06-2018 |
50.977 |
77.83 |
2,346.59 |
3967.5 |
105172.5 |
119621.91 |
| 20-07-2018 |
50.675 |
78.29 |
2,424.88 |
3967.5 |
109140.0 |
122880.74 |
| 20-08-2018 |
52.856 |
75.06 |
2,499.94 |
3967.5 |
113107.5 |
132136.9 |
| 21-09-2018 |
51.013 |
77.77 |
2,577.72 |
3967.5 |
117075.0 |
131497.01 |
| 22-10-2018 |
48.704 |
81.46 |
2,659.18 |
3967.5 |
121042.5 |
129512.57 |
| 20-11-2018 |
50.473 |
78.61 |
2,737.78 |
3967.5 |
125010.0 |
138184.15 |
| 20-12-2018 |
51.533 |
88.54 |
2,826.32 |
4562.625 |
129572.625 |
145648.83 |
| 21-01-2019 |
51.48 |
88.63 |
2,914.95 |
4562.625 |
134135.25 |
150061.66 |
| 20-02-2019 |
50.212 |
90.87 |
3,005.82 |
4562.625 |
138697.875 |
150928.12 |
| 20-03-2019 |
53.749 |
84.89 |
3,090.71 |
4562.625 |
143260.5 |
166122.32 |
| 22-04-2019 |
53.577 |
85.16 |
3,175.87 |
4562.625 |
147823.125 |
170153.35 |
| 20-05-2019 |
54.023 |
84.46 |
3,260.32 |
4562.625 |
152385.75 |
176132.41 |
| 20-06-2019 |
54.72 |
83.38 |
3,343.7 |
4562.625 |
156948.375 |
182967.48 |
| 22-07-2019 |
53.386 |
85.46 |
3,429.17 |
4562.625 |
161511.0 |
183069.6 |
| 20-08-2019 |
51.892 |
87.93 |
3,517.09 |
4562.625 |
166073.625 |
182509.05 |
| 20-09-2019 |
53.044 |
86.02 |
3,603.11 |
4562.625 |
170636.25 |
191123.37 |
| 22-10-2019 |
53.259 |
85.67 |
3,688.78 |
4562.625 |
175198.875 |
196460.66 |
| 20-11-2019 |
54.811 |
83.24 |
3,772.02 |
4562.625 |
179761.5 |
206748.27 |
| 20-12-2019 |
55.273 |
94.93 |
3,866.95 |
5247.01875 |
185008.51875 |
213737.96 |
| 20-01-2020 |
55.9 |
93.86 |
3,960.82 |
5247.01875 |
190255.53749999998 |
221409.56 |
| 20-02-2020 |
55.597 |
94.38 |
4,055.19 |
5247.01875 |
195502.55624999997 |
225456.45 |
| 20-03-2020 |
43.149 |
121.6 |
4,176.79 |
5247.01875 |
200749.57499999995 |
180224.45 |
| 20-04-2020 |
45.354 |
115.69 |
4,292.48 |
5247.01875 |
205996.59374999994 |
194681.3 |
| 20-05-2020 |
44.058 |
119.09 |
4,411.58 |
5247.01875 |
211243.61249999993 |
194365.26 |
| 22-06-2020 |
48.656 |
107.84 |
4,519.42 |
5247.01875 |
216490.63124999992 |
219896.7 |
| 20-07-2020 |
51.214 |
102.45 |
4,621.87 |
5247.01875 |
221737.6499999999 |
236704.39 |
| 20-08-2020 |
52.813 |
99.35 |
4,721.22 |
5247.01875 |
226984.6687499999 |
249341.78 |
| 21-09-2020 |
52.092 |
100.73 |
4,821.95 |
5247.01875 |
232231.68749999988 |
251184.8 |
| 20-10-2020 |
54.181 |
96.84 |
4,918.79 |
5247.01875 |
237478.70624999987 |
266504.86 |
| 20-11-2020 |
58.726 |
89.35 |
5,008.14 |
5247.01875 |
242725.72499999986 |
294107.77 |
| 21-12-2020 |
60.036 |
100.51 |
5,108.64 |
6034.0715625 |
248759.79656249986 |
306702.5 |
| 20-01-2021 |
65.315 |
92.38 |
5,201.03 |
6034.0715625 |
254793.86812499986 |
339705.1 |
| 22-02-2021 |
67.489 |
89.41 |
5,290.44 |
6034.0715625 |
260827.93968749986 |
357046.21 |
| 22-03-2021 |
67.15 |
89.86 |
5,380.3 |
6034.0715625 |
266862.01124999986 |
361286.82 |
| 20-04-2021 |
65.768 |
91.75 |
5,472.04 |
6034.0715625 |
272896.08281249984 |
359885.32 |
| 20-05-2021 |
69.7 |
86.57 |
5,558.61 |
6034.0715625 |
278930.1543749998 |
387435.47 |
| 21-06-2021 |
72.39 |
83.36 |
5,641.97 |
6034.0715625 |
284964.2259374998 |
408422.21 |
| 20-07-2021 |
73.696 |
81.88 |
5,723.85 |
6034.0715625 |
290998.29749999975 |
421824.69 |
| 20-08-2021 |
74.488 |
81.01 |
5,804.86 |
6034.0715625 |
297032.3690624997 |
432392.05 |
| 20-09-2021 |
77.771 |
77.59 |
5,882.44 |
6034.0715625 |
303066.4406249997 |
457483.47 |
| 20-10-2021 |
80.962 |
74.53 |
5,956.97 |
6034.0715625 |
309100.51218749967 |
482288.42 |
| 22-11-2021 |
78.934 |
76.44 |
6,033.42 |
6034.0715625 |
315134.58374999964 |
476241.75 |
| 20-12-2021 |
76.563 |
90.63 |
6,124.05 |
6939.182296875 |
322073.76604687463 |
468875.69 |
| 20-01-2022 |
80.811 |
85.87 |
6,209.92 |
6939.182296875 |
329012.9483437496 |
501829.85 |
| 21-02-2022 |
78.671 |
88.21 |
6,298.13 |
6939.182296875 |
335952.1306406246 |
495479.8 |
| 21-03-2022 |
78.369 |
88.54 |
6,386.67 |
6939.182296875 |
342891.3129374996 |
500516.95 |
| 20-04-2022 |
79.354 |
87.45 |
6,474.12 |
6939.182296875 |
349830.4952343746 |
513747.0 |
| 20-05-2022 |
75.997 |
91.31 |
6,565.42 |
6939.182296875 |
356769.6775312496 |
498952.57 |
| 20-06-2022 |
72.57 |
95.62 |
6,661.05 |
6939.182296875 |
363708.8598281246 |
483392.04 |
| 20-07-2022 |
77.79 |
89.2 |
6,750.25 |
6939.182296875 |
370648.04212499957 |
525101.88 |
| 22-08-2022 |
81.466 |
85.18 |
6,835.43 |
6939.182296875 |
377587.22442187456 |
556854.98 |
| 20-09-2022 |
83.948 |
82.66 |
6,918.09 |
6939.182296875 |
384526.40671874955 |
580759.69 |
| 20-10-2022 |
82.774 |
83.83 |
7,001.92 |
6939.182296875 |
391465.58901562454 |
579577.04 |
| 21-11-2022 |
85.333 |
81.32 |
7,083.24 |
6939.182296875 |
398404.77131249954 |
604434.14 |
| 20-12-2022 |
86.602 |
92.15 |
7,175.39 |
7980.05964140625 |
406384.83095390577 |
621402.84 |
| 20-01-2023 |
85.995 |
92.8 |
7,268.18 |
7980.05964140625 |
414364.890595312 |
625027.44 |
| 20-02-2023 |
85.578 |
93.25 |
7,361.43 |
7980.05964140625 |
422344.9502367182 |
629976.67 |
| 20-03-2023 |
83.511 |
95.56 |
7,456.99 |
7980.05964140625 |
430325.00987812446 |
622740.65 |
| 20-04-2023 |
85.826 |
92.98 |
7,549.97 |
7980.05964140625 |
438305.0695195307 |
647983.64 |
| 22-05-2023 |
88.942 |
89.72 |
7,639.69 |
7980.05964140625 |
446285.1291609369 |
679489.41 |
| 20-06-2023 |
91.051 |
87.64 |
7,727.33 |
7980.05964140625 |
454265.18880234315 |
703581.57 |
| 20-07-2023 |
95.223 |
83.8 |
7,811.14 |
7980.05964140625 |
462245.2484437494 |
743800.07 |
| 21-08-2023 |
93.441 |
85.4 |
7,896.54 |
7980.05964140625 |
470225.3080851556 |
737860.68 |
| 20-09-2023 |
95.622 |
83.45 |
7,980 |
7980.05964140625 |
478205.36772656185 |
763063.09 |
| 20-10-2023 |
94.31 |
84.62 |
8,064.61 |
7980.05964140625 |
486185.4273679681 |
760573.4 |
| 20-11-2023 |
94.605 |
84.35 |
8,148.96 |
7980.05964140625 |
494165.4870093743 |
770932.52 |
| 20-12-2023 |
99.171 |
92.54 |
8,241.5 |
9177.068587617188 |
503342.5555969915 |
817317.75 |
| 23-01-2024 |
100.455 |
91.36 |
8,332.85 |
9177.068587617188 |
512519.6241846087 |
837076.9 |
| 20-02-2024 |
103.845 |
88.37 |
8,421.23 |
9177.068587617188 |
521696.6927722259 |
874502.35 |
| 20-03-2024 |
102.302 |
89.71 |
8,510.93 |
9177.068587617188 |
530873.7613598431 |
870685.47 |
| 22-04-2024 |
104.63 |
87.71 |
8,598.64 |
9177.068587617188 |
540050.8299474602 |
899675.99 |
| 21-05-2024 |
106.934 |
85.82 |
8,684.46 |
9177.068587617188 |
549227.8985350773 |
928664.32 |
| 20-06-2024 |
111.506 |
82.3 |
8,766.76 |
9177.068587617188 |
558404.9671226945 |
977546.75 |
| 22-07-2024 |
114.271 |
80.31 |
8,847.07 |
9177.068587617188 |
567582.0357103116 |
1010963.92 |
| 20-08-2024 |
114.289 |
80.3 |
8,927.37 |
9177.068587617188 |
576759.1042979287 |
1020300.24 |
| 20-09-2024 |
117.994 |
77.78 |
9,005.15 |
9177.068587617188 |
585936.1728855459 |
1062553.21 |
| 21-10-2024 |
114.978 |
79.82 |
9,084.96 |
9177.068587617188 |
595113.241473163 |
1044570.76 |
| 21-11-2024 |
111.558 |
82.26 |
9,167.22 |
9177.068587617188 |
604290.3100607801 |
1022677.26 |
| 20-12-2024 |
113.929 |
92.63 |
9,259.86 |
10553.628875759767 |
614843.9389365399 |
1054966.38 |
| 20-01-2025 |
111.792 |
94.4 |
9,354.26 |
10553.628875759767 |
625397.5678122997 |
1045731.7 |
| 20-02-2025 |
109.09 |
96.74 |
9,451 |
10553.628875759767 |
635951.1966880595 |
1031010.11 |
| 20-03-2025 |
109.981 |
95.96 |
9,546.96 |
10553.628875759767 |
646504.8255638193 |
1049984.59 |
| 21-04-2025 |
114.381 |
92.27 |
9,639.23 |
10553.628875759767 |
657058.454439579 |
1102544.86 |
| 20-05-2025 |
117.252 |
90.01 |
9,729.24 |
10553.628875759767 |
667612.0833153388 |
1140772.72 |
| 20-06-2025 |
118.384 |
89.15 |
9,818.39 |
10553.628875759767 |
678165.7121910986 |
1162339.84 |
| 21-07-2025 |
119.997 |
87.95 |
9,906.34 |
10553.628875759767 |
688719.3410668584 |
1188730.53 |
| 20-08-2025 |
118.345 |
89.18 |
9,995.51 |
10553.628875759767 |
699272.9699426182 |
1182918.89 |
| 22-09-2025 |
118.828 |
88.81 |
10,084.33 |
10553.628875759767 |
709826.5988183779 |
1198300.35 |
| 20-10-2025 |
120.423 |
87.64 |
10,171.96 |
10553.628875759767 |
720380.2276941377 |
1224938.48 |
| 20-11-2025 |
121.431 |
86.91 |
10,258.88 |
10553.628875759767 |
730933.8565698975 |
1245745.45 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 20.0% yearly Enhancement with 20.00% yearly enhancement
|
934512.56 |
1528918.01 |
594405.45 |
825740.92 |
117.43% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 20-12-2015 |
37.138 |
80.78 |
80.78 |
3000.0 |
3000.0 |
3000.0 |
| 20-01-2016 |
35.1334 |
85.39 |
166.17 |
3000.0 |
6000.0 |
5838.07 |
| 20-02-2016 |
34.4881 |
86.99 |
253.16 |
3000.0 |
9000.0 |
8730.84 |
| 20-03-2016 |
36.2665 |
82.72 |
335.88 |
3000.0 |
12000.0 |
12181.05 |
| 20-04-2016 |
37.9659 |
79.02 |
414.89 |
3000.0 |
15000.0 |
15751.84 |
| 20-05-2016 |
37.4694 |
80.07 |
494.96 |
3000.0 |
18000.0 |
18545.84 |
| 20-06-2016 |
39.2545 |
76.42 |
571.38 |
3000.0 |
21000.0 |
22429.4 |
| 20-07-2016 |
40.7741 |
73.58 |
644.96 |
3000.0 |
24000.0 |
26297.67 |
| 20-08-2016 |
41.8902 |
71.62 |
716.58 |
3000.0 |
27000.0 |
30017.51 |
| 20-09-2016 |
42.563 |
70.48 |
787.06 |
3000.0 |
30000.0 |
33499.63 |
| 20-10-2016 |
43.5428 |
68.9 |
855.96 |
3000.0 |
33000.0 |
37270.79 |
| 20-11-2016 |
41.6459 |
72.04 |
927.99 |
3000.0 |
36000.0 |
38647.12 |
| 20-12-2016 |
41.2807 |
87.21 |
1,015.2 |
3600.0 |
39600.0 |
41908.22 |
| 20-01-2017 |
42.4731 |
84.76 |
1,099.96 |
3600.0 |
43200.0 |
46718.74 |
| 20-02-2017 |
44.1798 |
81.49 |
1,181.45 |
3600.0 |
46800.0 |
52196.04 |
| 20-03-2017 |
44.9345 |
80.12 |
1,261.56 |
3600.0 |
50400.0 |
56687.68 |
| 20-04-2017 |
46.0921 |
78.1 |
1,339.67 |
3600.0 |
54000.0 |
61748.07 |
| 20-05-2017 |
47.0319 |
76.54 |
1,416.21 |
3600.0 |
57600.0 |
66607.08 |
| 20-06-2017 |
48.5337 |
74.18 |
1,490.39 |
3600.0 |
61200.0 |
72333.95 |
| 20-07-2017 |
49.5804 |
72.61 |
1,563 |
3600.0 |
64800.0 |
77493.94 |
| 20-08-2017 |
49.4083 |
72.86 |
1,635.86 |
3600.0 |
68400.0 |
80824.95 |
| 20-09-2017 |
50.2728 |
71.61 |
1,707.47 |
3600.0 |
72000.0 |
85839.15 |
| 20-10-2017 |
50.2968 |
71.58 |
1,779.04 |
3600.0 |
75600.0 |
89480.12 |
| 20-11-2017 |
51.6976 |
69.64 |
1,848.68 |
3600.0 |
79200.0 |
95572.21 |
| 20-12-2017 |
52.3638 |
82.5 |
1,931.18 |
4320.0 |
83520.0 |
101123.79 |
| 20-01-2018 |
53.7127 |
80.43 |
2,011.61 |
4320.0 |
87840.0 |
108048.76 |
| 20-02-2018 |
51.4345 |
83.99 |
2,095.6 |
4320.0 |
92160.0 |
107785.92 |
| 20-03-2018 |
50.8146 |
85.01 |
2,180.61 |
4320.0 |
96480.0 |
110806.86 |
| 20-04-2018 |
52.0795 |
82.95 |
2,263.56 |
4320.0 |
100800.0 |
117885.11 |
| 20-05-2018 |
51.2523 |
84.29 |
2,347.85 |
4320.0 |
105120.0 |
120332.69 |
| 20-06-2018 |
50.977 |
84.74 |
2,432.59 |
4320.0 |
109440.0 |
124006.33 |
| 20-07-2018 |
50.675 |
85.25 |
2,517.84 |
4320.0 |
113760.0 |
127591.68 |
| 20-08-2018 |
52.856 |
81.73 |
2,599.57 |
4320.0 |
118080.0 |
137403.1 |
| 21-09-2018 |
51.013 |
84.68 |
2,684.26 |
4320.0 |
122400.0 |
136932.08 |
| 22-10-2018 |
48.704 |
88.7 |
2,772.96 |
4320.0 |
126720.0 |
135054.13 |
| 20-11-2018 |
50.473 |
85.59 |
2,858.55 |
4320.0 |
131040.0 |
144279.49 |
| 20-12-2018 |
51.533 |
100.6 |
2,959.14 |
5184.0 |
136224.0 |
152493.55 |
| 21-01-2019 |
51.48 |
100.7 |
3,059.84 |
5184.0 |
141408.0 |
157520.72 |
| 20-02-2019 |
50.212 |
103.24 |
3,163.09 |
5184.0 |
146592.0 |
158824.84 |
| 20-03-2019 |
53.749 |
96.45 |
3,259.53 |
5184.0 |
151776.0 |
175196.67 |
| 22-04-2019 |
53.577 |
96.76 |
3,356.29 |
5184.0 |
156960.0 |
179820.03 |
| 20-05-2019 |
54.023 |
95.96 |
3,452.25 |
5184.0 |
162144.0 |
186500.93 |
| 20-06-2019 |
54.72 |
94.74 |
3,546.99 |
5184.0 |
167328.0 |
194091.15 |
| 22-07-2019 |
53.386 |
97.1 |
3,644.09 |
5184.0 |
172512.0 |
194543.47 |
| 20-08-2019 |
51.892 |
99.9 |
3,743.99 |
5184.0 |
177696.0 |
194283.2 |
| 20-09-2019 |
53.044 |
97.73 |
3,841.72 |
5184.0 |
182880.0 |
203780.28 |
| 22-10-2019 |
53.259 |
97.34 |
3,939.06 |
5184.0 |
188064.0 |
209790.25 |
| 20-11-2019 |
54.811 |
94.58 |
4,033.64 |
5184.0 |
193248.0 |
221087.67 |
| 20-12-2019 |
55.273 |
112.55 |
4,146.18 |
6220.8 |
199468.8 |
229172.01 |
| 20-01-2020 |
55.9 |
111.28 |
4,257.47 |
6220.8 |
205689.59999999998 |
237992.46 |
| 20-02-2020 |
55.597 |
111.89 |
4,369.36 |
6220.8 |
211910.39999999997 |
242923.25 |
| 20-03-2020 |
43.149 |
144.17 |
4,513.53 |
6220.8 |
218131.19999999995 |
194754.27 |
| 20-04-2020 |
45.354 |
137.16 |
4,650.69 |
6220.8 |
224351.99999999994 |
210927.4 |
| 20-05-2020 |
44.058 |
141.2 |
4,791.89 |
6220.8 |
230572.79999999993 |
211120.9 |
| 22-06-2020 |
48.656 |
127.85 |
4,919.74 |
6220.8 |
236793.59999999992 |
239374.8 |
| 20-07-2020 |
51.214 |
121.47 |
5,041.21 |
6220.8 |
243014.3999999999 |
258180.29 |
| 20-08-2020 |
52.813 |
117.79 |
5,158.99 |
6220.8 |
249235.1999999999 |
272461.98 |
| 21-09-2020 |
52.092 |
119.42 |
5,278.41 |
6220.8 |
255455.99999999988 |
274963.14 |
| 20-10-2020 |
54.181 |
114.82 |
5,393.23 |
6220.8 |
261676.79999999987 |
292210.55 |
| 20-11-2020 |
58.726 |
105.93 |
5,499.16 |
6220.8 |
267897.59999999986 |
322943.58 |
| 21-12-2020 |
60.036 |
124.34 |
5,623.5 |
7464.96 |
275362.5599999999 |
337612.43 |
| 20-01-2021 |
65.315 |
114.29 |
5,737.79 |
7464.96 |
282827.5199999999 |
374763.85 |
| 22-02-2021 |
67.489 |
110.61 |
5,848.4 |
7464.96 |
290292.4799999999 |
394702.77 |
| 22-03-2021 |
67.15 |
111.17 |
5,959.57 |
7464.96 |
297757.43999999994 |
400185.12 |
| 20-04-2021 |
65.768 |
113.5 |
6,073.07 |
7464.96 |
305222.39999999997 |
399413.95 |
| 20-05-2021 |
69.7 |
107.1 |
6,180.18 |
7464.96 |
312687.36 |
430758.24 |
| 21-06-2021 |
72.39 |
103.12 |
6,283.3 |
7464.96 |
320152.32 |
454847.87 |
| 20-07-2021 |
73.696 |
101.29 |
6,384.59 |
7464.96 |
327617.28 |
470518.82 |
| 20-08-2021 |
74.488 |
100.22 |
6,484.81 |
7464.96 |
335082.24000000005 |
483040.37 |
| 20-09-2021 |
77.771 |
95.99 |
6,580.79 |
7464.96 |
342547.20000000007 |
511794.95 |
| 20-10-2021 |
80.962 |
92.2 |
6,673 |
7464.96 |
350012.1600000001 |
540259.23 |
| 22-11-2021 |
78.934 |
94.57 |
6,767.57 |
7464.96 |
357477.1200000001 |
534191.35 |
| 20-12-2021 |
76.563 |
117 |
6,884.57 |
8957.952000000001 |
366435.0720000001 |
527103.4 |
| 20-01-2022 |
80.811 |
110.85 |
6,995.42 |
8957.952000000001 |
375393.0240000001 |
565307.01 |
| 21-02-2022 |
78.671 |
113.87 |
7,109.29 |
8957.952000000001 |
384350.9760000001 |
559294.76 |
| 21-03-2022 |
78.369 |
114.3 |
7,223.59 |
8957.952000000001 |
393308.9280000001 |
566105.71 |
| 20-04-2022 |
79.354 |
112.89 |
7,336.48 |
8957.952000000001 |
402266.88000000006 |
582178.91 |
| 20-05-2022 |
75.997 |
117.87 |
7,454.35 |
8957.952000000001 |
411224.83200000005 |
566508.3 |
| 20-06-2022 |
72.57 |
123.44 |
7,577.79 |
8957.952000000001 |
420182.78400000004 |
549920.19 |
| 20-07-2022 |
77.79 |
115.16 |
7,692.95 |
8957.952000000001 |
429140.73600000003 |
598434.21 |
| 22-08-2022 |
81.466 |
109.96 |
7,802.9 |
8957.952000000001 |
438098.688 |
635671.43 |
| 20-09-2022 |
83.948 |
106.71 |
7,909.61 |
8957.952000000001 |
447056.64 |
663996.18 |
| 20-10-2022 |
82.774 |
108.22 |
8,017.83 |
8957.952000000001 |
456014.592 |
663668.25 |
| 21-11-2022 |
85.333 |
104.98 |
8,122.81 |
8957.952000000001 |
464972.544 |
693143.84 |
| 20-12-2022 |
86.602 |
124.13 |
8,246.94 |
10749.542400000002 |
475722.0864 |
714201.23 |
| 20-01-2023 |
85.995 |
125 |
8,371.94 |
10749.542400000002 |
486471.62879999995 |
719944.88 |
| 20-02-2023 |
85.578 |
125.61 |
8,497.55 |
10749.542400000002 |
497221.1711999999 |
727203.32 |
| 20-03-2023 |
83.511 |
128.72 |
8,626.27 |
10749.542400000002 |
507970.7135999999 |
720388.43 |
| 20-04-2023 |
85.826 |
125.25 |
8,751.52 |
10749.542400000002 |
518720.2559999999 |
751107.78 |
| 22-05-2023 |
88.942 |
120.86 |
8,872.38 |
10749.542400000002 |
529469.7983999999 |
789127.05 |
| 20-06-2023 |
91.051 |
118.06 |
8,990.44 |
10749.542400000002 |
540219.3407999999 |
818588.44 |
| 20-07-2023 |
95.223 |
112.89 |
9,103.33 |
10749.542400000002 |
550968.8831999999 |
866846.1 |
| 21-08-2023 |
93.441 |
115.04 |
9,218.37 |
10749.542400000002 |
561718.4256 |
861373.51 |
| 20-09-2023 |
95.622 |
112.42 |
9,330.78 |
10749.542400000002 |
572467.968 |
892228.31 |
| 20-10-2023 |
94.31 |
113.98 |
9,444.77 |
10749.542400000002 |
583217.5104 |
890735.86 |
| 20-11-2023 |
94.605 |
113.63 |
9,558.39 |
10749.542400000002 |
593967.0528000001 |
904271.61 |
| 20-12-2023 |
99.171 |
130.07 |
9,688.46 |
12899.450880000002 |
606866.5036800001 |
960814.67 |
| 23-01-2024 |
100.455 |
128.41 |
9,816.87 |
12899.450880000002 |
619765.9545600001 |
986154.11 |
| 20-02-2024 |
103.845 |
124.22 |
9,941.09 |
12899.450880000002 |
632665.4054400001 |
1032332.76 |
| 20-03-2024 |
102.302 |
126.09 |
10,067.18 |
12899.450880000002 |
645564.8563200001 |
1029893.11 |
| 22-04-2024 |
104.63 |
123.29 |
10,190.47 |
12899.450880000002 |
658464.3072000002 |
1066228.97 |
| 21-05-2024 |
106.934 |
120.63 |
10,311.1 |
12899.450880000002 |
671363.7580800002 |
1102607.26 |
| 20-06-2024 |
111.506 |
115.68 |
10,426.78 |
12899.450880000002 |
684263.2089600002 |
1162649.07 |
| 22-07-2024 |
114.271 |
112.88 |
10,539.67 |
12899.450880000002 |
697162.6598400002 |
1204378.57 |
| 20-08-2024 |
114.289 |
112.87 |
10,652.54 |
12899.450880000002 |
710062.1107200002 |
1217467.74 |
| 20-09-2024 |
117.994 |
109.32 |
10,761.86 |
12899.450880000002 |
722961.5616000002 |
1269834.84 |
| 21-10-2024 |
114.978 |
112.19 |
10,874.05 |
12899.450880000002 |
735861.0124800003 |
1250276.52 |
| 21-11-2024 |
111.558 |
115.63 |
10,989.68 |
12899.450880000002 |
748760.4633600003 |
1225986.72 |
| 20-12-2024 |
113.929 |
135.87 |
11,125.55 |
15479.341056000003 |
764239.8044160003 |
1267522.59 |
| 20-01-2025 |
111.792 |
138.47 |
11,264.01 |
15479.341056000003 |
779719.1454720002 |
1259226.64 |
| 20-02-2025 |
109.09 |
141.9 |
11,405.91 |
15479.341056000003 |
795198.4865280002 |
1244270.61 |
| 20-03-2025 |
109.981 |
140.75 |
11,546.65 |
15479.341056000003 |
810677.8275840002 |
1269912.62 |
| 21-04-2025 |
114.381 |
135.33 |
11,681.99 |
15479.341056000003 |
826157.1686400002 |
1336197.24 |
| 20-05-2025 |
117.252 |
132.02 |
11,814 |
15479.341056000003 |
841636.5096960001 |
1385215.56 |
| 20-06-2025 |
118.384 |
130.76 |
11,944.76 |
15479.341056000003 |
857115.8507520001 |
1414068.35 |
| 21-07-2025 |
119.997 |
129 |
12,073.76 |
15479.341056000003 |
872595.1918080001 |
1448814.58 |
| 20-08-2025 |
118.345 |
130.8 |
12,204.56 |
15479.341056000003 |
888074.5328640001 |
1444348.07 |
| 22-09-2025 |
118.828 |
130.27 |
12,334.82 |
15479.341056000003 |
903553.87392 |
1465722.22 |
| 20-10-2025 |
120.423 |
128.54 |
12,463.36 |
15479.341056000003 |
919033.214976 |
1500875.6 |
| 20-11-2025 |
121.431 |
127.47 |
12,590.84 |
15479.341056000003 |
934512.556032 |
1528918.01 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 25.0% yearly Enhancement with 25.00% yearly enhancement
|
1197104.51 |
1885820.61 |
688716.10 |
1182643.52 |
168.19% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 20-12-2015 |
37.138 |
80.78 |
80.78 |
3000.0 |
3000.0 |
3000.0 |
| 20-01-2016 |
35.1334 |
85.39 |
166.17 |
3000.0 |
6000.0 |
5838.07 |
| 20-02-2016 |
34.4881 |
86.99 |
253.16 |
3000.0 |
9000.0 |
8730.84 |
| 20-03-2016 |
36.2665 |
82.72 |
335.88 |
3000.0 |
12000.0 |
12181.05 |
| 20-04-2016 |
37.9659 |
79.02 |
414.89 |
3000.0 |
15000.0 |
15751.84 |
| 20-05-2016 |
37.4694 |
80.07 |
494.96 |
3000.0 |
18000.0 |
18545.84 |
| 20-06-2016 |
39.2545 |
76.42 |
571.38 |
3000.0 |
21000.0 |
22429.4 |
| 20-07-2016 |
40.7741 |
73.58 |
644.96 |
3000.0 |
24000.0 |
26297.67 |
| 20-08-2016 |
41.8902 |
71.62 |
716.58 |
3000.0 |
27000.0 |
30017.51 |
| 20-09-2016 |
42.563 |
70.48 |
787.06 |
3000.0 |
30000.0 |
33499.63 |
| 20-10-2016 |
43.5428 |
68.9 |
855.96 |
3000.0 |
33000.0 |
37270.79 |
| 20-11-2016 |
41.6459 |
72.04 |
927.99 |
3000.0 |
36000.0 |
38647.12 |
| 20-12-2016 |
41.2807 |
90.84 |
1,018.83 |
3750.0 |
39750.0 |
42058.22 |
| 20-01-2017 |
42.4731 |
88.29 |
1,107.13 |
3750.0 |
43500.0 |
47023.08 |
| 20-02-2017 |
44.1798 |
84.88 |
1,192.01 |
3750.0 |
47250.0 |
52662.61 |
| 20-03-2017 |
44.9345 |
83.45 |
1,275.46 |
3750.0 |
51000.0 |
57312.22 |
| 20-04-2017 |
46.0921 |
81.36 |
1,356.82 |
3750.0 |
54750.0 |
62538.69 |
| 20-05-2017 |
47.0319 |
79.73 |
1,436.55 |
3750.0 |
58500.0 |
67563.83 |
| 20-06-2017 |
48.5337 |
77.27 |
1,513.82 |
3750.0 |
62250.0 |
73471.24 |
| 20-07-2017 |
49.5804 |
75.63 |
1,589.45 |
3750.0 |
66000.0 |
78805.76 |
| 20-08-2017 |
49.4083 |
75.9 |
1,665.35 |
3750.0 |
69750.0 |
82282.21 |
| 20-09-2017 |
50.2728 |
74.59 |
1,739.94 |
3750.0 |
73500.0 |
87471.91 |
| 20-10-2017 |
50.2968 |
74.56 |
1,814.5 |
3750.0 |
77250.0 |
91263.66 |
| 20-11-2017 |
51.6976 |
72.54 |
1,887.04 |
3750.0 |
81000.0 |
97555.42 |
| 20-12-2017 |
52.3638 |
89.52 |
1,976.56 |
4687.5 |
85687.5 |
103500.06 |
| 20-01-2018 |
53.7127 |
87.27 |
2,063.83 |
4687.5 |
90375.0 |
110853.74 |
| 20-02-2018 |
51.4345 |
91.14 |
2,154.96 |
4687.5 |
95062.5 |
110839.43 |
| 20-03-2018 |
50.8146 |
92.25 |
2,247.21 |
4687.5 |
99750.0 |
114191.07 |
| 20-04-2018 |
52.0795 |
90.01 |
2,337.22 |
4687.5 |
104437.5 |
121721.06 |
| 20-05-2018 |
51.2523 |
91.46 |
2,428.68 |
4687.5 |
109125.0 |
124475.22 |
| 20-06-2018 |
50.977 |
91.95 |
2,520.63 |
4687.5 |
113812.5 |
128494.1 |
| 20-07-2018 |
50.675 |
92.5 |
2,613.13 |
4687.5 |
118500.0 |
132420.37 |
| 20-08-2018 |
52.856 |
88.68 |
2,701.81 |
4687.5 |
123187.5 |
142807.1 |
| 21-09-2018 |
51.013 |
91.89 |
2,793.7 |
4687.5 |
127875.0 |
142515.16 |
| 22-10-2018 |
48.704 |
96.24 |
2,889.95 |
4687.5 |
132562.5 |
140752.0 |
| 20-11-2018 |
50.473 |
92.87 |
2,982.82 |
4687.5 |
137250.0 |
150551.81 |
| 20-12-2018 |
51.533 |
113.7 |
3,096.52 |
5859.375 |
143109.375 |
159572.98 |
| 21-01-2019 |
51.48 |
113.82 |
3,210.34 |
5859.375 |
148968.75 |
165268.24 |
| 20-02-2019 |
50.212 |
116.69 |
3,327.03 |
5859.375 |
154828.125 |
167056.9 |
| 20-03-2019 |
53.749 |
109.01 |
3,436.05 |
5859.375 |
160687.5 |
184683.99 |
| 22-04-2019 |
53.577 |
109.36 |
3,545.41 |
5859.375 |
166546.875 |
189952.36 |
| 20-05-2019 |
54.023 |
108.46 |
3,653.87 |
5859.375 |
172406.25 |
197392.99 |
| 20-06-2019 |
54.72 |
107.08 |
3,760.95 |
5859.375 |
178265.625 |
205799.11 |
| 22-07-2019 |
53.386 |
109.75 |
3,870.7 |
5859.375 |
184125.0 |
206641.38 |
| 20-08-2019 |
51.892 |
112.91 |
3,983.62 |
5859.375 |
189984.375 |
206717.92 |
| 20-09-2019 |
53.044 |
110.46 |
4,094.08 |
5859.375 |
195843.75 |
217166.42 |
| 22-10-2019 |
53.259 |
110.02 |
4,204.1 |
5859.375 |
201703.125 |
223906.02 |
| 20-11-2019 |
54.811 |
106.9 |
4,311 |
5859.375 |
207562.5 |
236290.16 |
| 20-12-2019 |
55.273 |
132.51 |
4,443.51 |
7324.21875 |
214886.71875 |
245606.06 |
| 20-01-2020 |
55.9 |
131.02 |
4,574.53 |
7324.21875 |
222210.9375 |
255716.36 |
| 20-02-2020 |
55.597 |
131.74 |
4,706.27 |
7324.21875 |
229535.15625 |
261654.49 |
| 20-03-2020 |
43.149 |
169.74 |
4,876.01 |
7324.21875 |
236859.375 |
210395.06 |
| 20-04-2020 |
45.354 |
161.49 |
5,037.5 |
7324.21875 |
244183.59375 |
228470.89 |
| 20-05-2020 |
44.058 |
166.24 |
5,203.74 |
7324.21875 |
251507.8125 |
229266.5 |
| 22-06-2020 |
48.656 |
150.53 |
5,354.27 |
7324.21875 |
258832.03125 |
260517.53 |
| 20-07-2020 |
51.214 |
143.01 |
5,497.29 |
7324.21875 |
266156.25 |
281537.98 |
| 20-08-2020 |
52.813 |
138.68 |
5,635.97 |
7324.21875 |
273480.46875 |
297652.36 |
| 21-09-2020 |
52.092 |
140.6 |
5,776.57 |
7324.21875 |
280804.6875 |
300913.04 |
| 20-10-2020 |
54.181 |
135.18 |
5,911.75 |
7324.21875 |
288128.90625 |
320304.52 |
| 20-11-2020 |
58.726 |
124.72 |
6,036.47 |
7324.21875 |
295453.125 |
354497.64 |
| 21-12-2020 |
60.036 |
152.5 |
6,188.96 |
9155.2734375 |
304608.3984375 |
371560.68 |
| 20-01-2021 |
65.315 |
140.17 |
6,329.14 |
9155.2734375 |
313763.671875 |
413387.5 |
| 22-02-2021 |
67.489 |
135.66 |
6,464.79 |
9155.2734375 |
322918.9453125 |
436302.32 |
| 22-03-2021 |
67.15 |
136.34 |
6,601.13 |
9155.2734375 |
332074.21875 |
443266.03 |
| 20-04-2021 |
65.768 |
139.21 |
6,740.34 |
9155.2734375 |
341229.4921875 |
443298.54 |
| 20-05-2021 |
69.7 |
131.35 |
6,871.69 |
9155.2734375 |
350384.765625 |
478956.82 |
| 21-06-2021 |
72.39 |
126.47 |
6,998.16 |
9155.2734375 |
359540.0390625 |
506596.94 |
| 20-07-2021 |
73.696 |
124.23 |
7,122.39 |
9155.2734375 |
368695.3125 |
524891.82 |
| 20-08-2021 |
74.488 |
122.91 |
7,245.3 |
9155.2734375 |
377850.5859375 |
539688.03 |
| 20-09-2021 |
77.771 |
117.72 |
7,363.02 |
9155.2734375 |
387005.859375 |
572629.62 |
| 20-10-2021 |
80.962 |
113.08 |
7,476.1 |
9155.2734375 |
396161.1328125 |
605280.3 |
| 22-11-2021 |
78.934 |
115.99 |
7,592.09 |
9155.2734375 |
405316.40625 |
599274.03 |
| 20-12-2021 |
76.563 |
149.47 |
7,741.56 |
11444.091796875 |
416760.498046875 |
592717.28 |
| 20-01-2022 |
80.811 |
141.62 |
7,883.18 |
11444.091796875 |
428204.58984375 |
637047.53 |
| 21-02-2022 |
78.671 |
145.47 |
8,028.65 |
11444.091796875 |
439648.681640625 |
631621.62 |
| 21-03-2022 |
78.369 |
146.03 |
8,174.67 |
11444.091796875 |
451092.7734375 |
640641.06 |
| 20-04-2022 |
79.354 |
144.22 |
8,318.89 |
11444.091796875 |
462536.865234375 |
660137.2 |
| 20-05-2022 |
75.997 |
150.59 |
8,469.48 |
11444.091796875 |
473980.95703125 |
643654.78 |
| 20-06-2022 |
72.57 |
157.7 |
8,627.17 |
11444.091796875 |
485425.048828125 |
626073.98 |
| 20-07-2022 |
77.79 |
147.12 |
8,774.29 |
11444.091796875 |
496869.140625 |
682551.92 |
| 22-08-2022 |
81.466 |
140.48 |
8,914.77 |
11444.091796875 |
508313.232421875 |
726250.29 |
| 20-09-2022 |
83.948 |
136.32 |
9,051.09 |
11444.091796875 |
519757.32421875 |
759820.84 |
| 20-10-2022 |
82.774 |
138.26 |
9,189.35 |
11444.091796875 |
531201.416015625 |
760638.95 |
| 21-11-2022 |
85.333 |
134.11 |
9,323.46 |
11444.091796875 |
542645.5078125 |
795598.58 |
| 20-12-2022 |
86.602 |
165.18 |
9,488.64 |
14305.11474609375 |
556950.6225585938 |
821735.17 |
| 20-01-2023 |
85.995 |
166.35 |
9,654.99 |
14305.11474609375 |
571255.7373046875 |
830280.68 |
| 20-02-2023 |
85.578 |
167.16 |
9,822.15 |
14305.11474609375 |
585560.8520507812 |
840559.66 |
| 20-03-2023 |
83.511 |
171.3 |
9,993.44 |
14305.11474609375 |
599865.966796875 |
834562.4 |
| 20-04-2023 |
85.826 |
166.68 |
10,160.12 |
14305.11474609375 |
614171.0815429688 |
872002.34 |
| 22-05-2023 |
88.942 |
160.84 |
10,320.95 |
14305.11474609375 |
628476.1962890625 |
917966.38 |
| 20-06-2023 |
91.051 |
157.11 |
10,478.07 |
14305.11474609375 |
642781.3110351562 |
954038.39 |
| 20-07-2023 |
95.223 |
150.23 |
10,628.29 |
14305.11474609375 |
657086.42578125 |
1012057.99 |
| 21-08-2023 |
93.441 |
153.09 |
10,781.39 |
14305.11474609375 |
671391.5405273438 |
1007423.49 |
| 20-09-2023 |
95.622 |
149.6 |
10,930.99 |
14305.11474609375 |
685696.6552734375 |
1045242.81 |
| 20-10-2023 |
94.31 |
151.68 |
11,082.67 |
14305.11474609375 |
700001.7700195312 |
1045206.47 |
| 20-11-2023 |
94.605 |
151.21 |
11,233.88 |
14305.11474609375 |
714306.884765625 |
1062780.97 |
| 20-12-2023 |
99.171 |
180.31 |
11,414.19 |
17881.393432617188 |
732188.2781982422 |
1131956.25 |
| 23-01-2024 |
100.455 |
178 |
11,592.19 |
17881.393432617188 |
750069.6716308594 |
1164493.46 |
| 20-02-2024 |
103.845 |
172.19 |
11,764.38 |
17881.393432617188 |
767951.0650634766 |
1221672.37 |
| 20-03-2024 |
102.302 |
174.79 |
11,939.17 |
17881.393432617188 |
785832.4584960938 |
1221401.33 |
| 22-04-2024 |
104.63 |
170.9 |
12,110.07 |
17881.393432617188 |
803713.8519287109 |
1267077.12 |
| 21-05-2024 |
106.934 |
167.22 |
12,277.29 |
17881.393432617188 |
821595.2453613281 |
1312860.12 |
| 20-06-2024 |
111.506 |
160.36 |
12,437.66 |
17881.393432617188 |
839476.6387939453 |
1386873.3 |
| 22-07-2024 |
114.271 |
156.48 |
12,594.14 |
17881.393432617188 |
857358.0322265625 |
1439144.81 |
| 20-08-2024 |
114.289 |
156.46 |
12,750.6 |
17881.393432617188 |
875239.4256591797 |
1457252.9 |
| 20-09-2024 |
117.994 |
151.54 |
12,902.14 |
17881.393432617188 |
893120.8190917969 |
1522375.25 |
| 21-10-2024 |
114.978 |
155.52 |
13,057.66 |
17881.393432617188 |
911002.2125244141 |
1501343.78 |
| 21-11-2024 |
111.558 |
160.29 |
13,217.95 |
17881.393432617188 |
928883.6059570312 |
1474567.98 |
| 20-12-2024 |
113.929 |
196.19 |
13,414.14 |
22351.741790771484 |
951235.3477478027 |
1528259.48 |
| 20-01-2025 |
111.792 |
199.94 |
13,614.08 |
22351.741790771484 |
973587.0895385742 |
1521945.2 |
| 20-02-2025 |
109.09 |
204.89 |
13,818.97 |
22351.741790771484 |
995938.8313293457 |
1507511.7 |
| 20-03-2025 |
109.981 |
203.23 |
14,022.21 |
22351.741790771484 |
1018290.5731201172 |
1542176.15 |
| 21-04-2025 |
114.381 |
195.41 |
14,217.62 |
22351.741790771484 |
1040642.3149108887 |
1626225.59 |
| 20-05-2025 |
117.252 |
190.63 |
14,408.25 |
22351.741790771484 |
1062994.0567016602 |
1689396.12 |
| 20-06-2025 |
118.384 |
188.81 |
14,597.06 |
22351.741790771484 |
1085345.7984924316 |
1728058.0 |
| 21-07-2025 |
119.997 |
186.27 |
14,783.33 |
22351.741790771484 |
1107697.5402832031 |
1773954.79 |
| 20-08-2025 |
118.345 |
188.87 |
14,972.2 |
22351.741790771484 |
1130049.2820739746 |
1771884.48 |
| 22-09-2025 |
118.828 |
188.1 |
15,160.3 |
22351.741790771484 |
1152401.023864746 |
1801467.78 |
| 20-10-2025 |
120.423 |
185.61 |
15,345.91 |
22351.741790771484 |
1174752.7656555176 |
1848000.19 |
| 20-11-2025 |
121.431 |
184.07 |
15,529.98 |
22351.741790771484 |
1197104.507446289 |
1885820.61 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 50.0% yearly Enhancement with 50.00% yearly enhancement
|
4079882.81 |
5570841.54 |
1490958.73 |
4867664.45 |
692.24% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 20-12-2015 |
37.138 |
80.78 |
80.78 |
3000.0 |
3000.0 |
3000.0 |
| 20-01-2016 |
35.1334 |
85.39 |
166.17 |
3000.0 |
6000.0 |
5838.07 |
| 20-02-2016 |
34.4881 |
86.99 |
253.16 |
3000.0 |
9000.0 |
8730.84 |
| 20-03-2016 |
36.2665 |
82.72 |
335.88 |
3000.0 |
12000.0 |
12181.05 |
| 20-04-2016 |
37.9659 |
79.02 |
414.89 |
3000.0 |
15000.0 |
15751.84 |
| 20-05-2016 |
37.4694 |
80.07 |
494.96 |
3000.0 |
18000.0 |
18545.84 |
| 20-06-2016 |
39.2545 |
76.42 |
571.38 |
3000.0 |
21000.0 |
22429.4 |
| 20-07-2016 |
40.7741 |
73.58 |
644.96 |
3000.0 |
24000.0 |
26297.67 |
| 20-08-2016 |
41.8902 |
71.62 |
716.58 |
3000.0 |
27000.0 |
30017.51 |
| 20-09-2016 |
42.563 |
70.48 |
787.06 |
3000.0 |
30000.0 |
33499.63 |
| 20-10-2016 |
43.5428 |
68.9 |
855.96 |
3000.0 |
33000.0 |
37270.79 |
| 20-11-2016 |
41.6459 |
72.04 |
927.99 |
3000.0 |
36000.0 |
38647.12 |
| 20-12-2016 |
41.2807 |
109.01 |
1,037 |
4500.0 |
40500.0 |
42808.22 |
| 20-01-2017 |
42.4731 |
105.95 |
1,142.95 |
4500.0 |
45000.0 |
48544.74 |
| 20-02-2017 |
44.1798 |
101.86 |
1,244.81 |
4500.0 |
49500.0 |
54995.42 |
| 20-03-2017 |
44.9345 |
100.15 |
1,344.95 |
4500.0 |
54000.0 |
60434.88 |
| 20-04-2017 |
46.0921 |
97.63 |
1,442.59 |
4500.0 |
58500.0 |
66491.8 |
| 20-05-2017 |
47.0319 |
95.68 |
1,538.27 |
4500.0 |
63000.0 |
72347.54 |
| 20-06-2017 |
48.5337 |
92.72 |
1,630.98 |
4500.0 |
67500.0 |
79157.7 |
| 20-07-2017 |
49.5804 |
90.76 |
1,721.75 |
4500.0 |
72000.0 |
85364.86 |
| 20-08-2017 |
49.4083 |
91.08 |
1,812.82 |
4500.0 |
76500.0 |
89568.54 |
| 20-09-2017 |
50.2728 |
89.51 |
1,902.34 |
4500.0 |
81000.0 |
95635.73 |
| 20-10-2017 |
50.2968 |
89.47 |
1,991.8 |
4500.0 |
85500.0 |
100181.38 |
| 20-11-2017 |
51.6976 |
87.04 |
2,078.85 |
4500.0 |
90000.0 |
107471.5 |
| 20-12-2017 |
52.3638 |
128.91 |
2,207.75 |
6750.0 |
96750.0 |
115606.43 |
| 20-01-2018 |
53.7127 |
125.67 |
2,333.42 |
6750.0 |
103500.0 |
125334.47 |
| 20-02-2018 |
51.4345 |
131.23 |
2,464.66 |
6750.0 |
110250.0 |
126768.47 |
| 20-03-2018 |
50.8146 |
132.84 |
2,597.49 |
6750.0 |
117000.0 |
131990.62 |
| 20-04-2018 |
52.0795 |
129.61 |
2,727.1 |
6750.0 |
123750.0 |
142026.19 |
| 20-05-2018 |
51.2523 |
131.7 |
2,858.8 |
6750.0 |
130500.0 |
146520.33 |
| 20-06-2018 |
50.977 |
132.41 |
2,991.22 |
6750.0 |
137250.0 |
152483.3 |
| 20-07-2018 |
50.675 |
133.2 |
3,124.42 |
6750.0 |
144000.0 |
158329.96 |
| 20-08-2018 |
52.856 |
127.71 |
3,252.12 |
6750.0 |
150750.0 |
171894.32 |
| 21-09-2018 |
51.013 |
132.32 |
3,384.44 |
6750.0 |
157500.0 |
172650.65 |
| 22-10-2018 |
48.704 |
138.59 |
3,523.04 |
6750.0 |
164250.0 |
171585.97 |
| 20-11-2018 |
50.473 |
133.73 |
3,656.77 |
6750.0 |
171000.0 |
184568.22 |
| 20-12-2018 |
51.533 |
196.48 |
3,853.25 |
10125.0 |
181125.0 |
198569.4 |
| 21-01-2019 |
51.48 |
196.68 |
4,049.93 |
10125.0 |
191250.0 |
208490.18 |
| 20-02-2019 |
50.212 |
201.65 |
4,251.57 |
10125.0 |
201375.0 |
213479.87 |
| 20-03-2019 |
53.749 |
188.38 |
4,439.95 |
10125.0 |
211500.0 |
238642.67 |
| 22-04-2019 |
53.577 |
188.98 |
4,628.93 |
10125.0 |
221625.0 |
248004.0 |
| 20-05-2019 |
54.023 |
187.42 |
4,816.35 |
10125.0 |
231750.0 |
260193.5 |
| 20-06-2019 |
54.72 |
185.03 |
5,001.38 |
10125.0 |
241875.0 |
273675.5 |
| 22-07-2019 |
53.386 |
189.66 |
5,191.04 |
10125.0 |
252000.0 |
277128.66 |
| 20-08-2019 |
51.892 |
195.12 |
5,386.15 |
10125.0 |
262125.0 |
279498.25 |
| 20-09-2019 |
53.044 |
190.88 |
5,577.03 |
10125.0 |
272250.0 |
295828.1 |
| 22-10-2019 |
53.259 |
190.11 |
5,767.14 |
10125.0 |
282375.0 |
307152.16 |
| 20-11-2019 |
54.811 |
184.73 |
5,951.87 |
10125.0 |
292500.0 |
326227.77 |
| 20-12-2019 |
55.273 |
274.77 |
6,226.64 |
15187.5 |
307687.5 |
344165.03 |
| 20-01-2020 |
55.9 |
271.69 |
6,498.33 |
15187.5 |
322875.0 |
363256.63 |
| 20-02-2020 |
55.597 |
273.17 |
6,771.5 |
15187.5 |
338062.5 |
376475.14 |
| 20-03-2020 |
43.149 |
351.98 |
7,123.48 |
15187.5 |
353250.0 |
307370.99 |
| 20-04-2020 |
45.354 |
334.87 |
7,458.34 |
15187.5 |
368437.5 |
338265.76 |
| 20-05-2020 |
44.058 |
344.72 |
7,803.06 |
15187.5 |
383625.0 |
343787.25 |
| 22-06-2020 |
48.656 |
312.14 |
8,115.2 |
15187.5 |
398812.5 |
394853.22 |
| 20-07-2020 |
51.214 |
296.55 |
8,411.75 |
15187.5 |
414000.0 |
430799.41 |
| 20-08-2020 |
52.813 |
287.57 |
8,699.32 |
15187.5 |
429187.5 |
459437.29 |
| 21-09-2020 |
52.092 |
291.55 |
8,990.87 |
15187.5 |
444375.0 |
468352.58 |
| 20-10-2020 |
54.181 |
280.31 |
9,271.18 |
15187.5 |
459562.5 |
502322.01 |
| 20-11-2020 |
58.726 |
258.62 |
9,529.8 |
15187.5 |
474750.0 |
559647.05 |
| 21-12-2020 |
60.036 |
379.46 |
9,909.26 |
22781.25 |
497531.25 |
594912.33 |
| 20-01-2021 |
65.315 |
348.79 |
10,258.05 |
22781.25 |
520312.5 |
670004.57 |
| 22-02-2021 |
67.489 |
337.56 |
10,595.61 |
22781.25 |
543093.75 |
715086.82 |
| 22-03-2021 |
67.15 |
339.26 |
10,934.86 |
22781.25 |
565875.0 |
734276.16 |
| 20-04-2021 |
65.768 |
346.39 |
11,281.25 |
22781.25 |
588656.25 |
741945.43 |
| 20-05-2021 |
69.7 |
326.85 |
11,608.1 |
22781.25 |
611437.5 |
809084.56 |
| 21-06-2021 |
72.39 |
314.7 |
11,922.8 |
22781.25 |
634218.75 |
863091.6 |
| 20-07-2021 |
73.696 |
309.12 |
12,231.93 |
22781.25 |
657000.0 |
901444.03 |
| 20-08-2021 |
74.488 |
305.84 |
12,537.76 |
22781.25 |
679781.25 |
933912.96 |
| 20-09-2021 |
77.771 |
292.93 |
12,830.69 |
22781.25 |
702562.5 |
997855.69 |
| 20-10-2021 |
80.962 |
281.38 |
13,112.07 |
22781.25 |
725343.75 |
1061579.68 |
| 22-11-2021 |
78.934 |
288.61 |
13,400.68 |
22781.25 |
748125.0 |
1057769.65 |
| 20-12-2021 |
76.563 |
446.32 |
13,847.01 |
34171.875 |
782296.875 |
1060168.5 |
| 20-01-2022 |
80.811 |
422.86 |
14,269.87 |
34171.875 |
816468.75 |
1153162.46 |
| 21-02-2022 |
78.671 |
434.36 |
14,704.23 |
34171.875 |
850640.625 |
1156796.82 |
| 21-03-2022 |
78.369 |
436.04 |
15,140.27 |
34171.875 |
884812.5 |
1186528.02 |
| 20-04-2022 |
79.354 |
430.63 |
15,570.9 |
34171.875 |
918984.375 |
1235613.06 |
| 20-05-2022 |
75.997 |
449.65 |
16,020.55 |
34171.875 |
953156.25 |
1217513.43 |
| 20-06-2022 |
72.57 |
470.88 |
16,491.43 |
34171.875 |
987328.125 |
1196782.89 |
| 20-07-2022 |
77.79 |
439.28 |
16,930.71 |
34171.875 |
1021500.0 |
1317040.02 |
| 22-08-2022 |
81.466 |
419.46 |
17,350.17 |
34171.875 |
1055671.875 |
1413449.19 |
| 20-09-2022 |
83.948 |
407.06 |
17,757.23 |
34171.875 |
1089843.75 |
1490684.19 |
| 20-10-2022 |
82.774 |
412.83 |
18,170.07 |
34171.875 |
1124015.625 |
1504009.07 |
| 21-11-2022 |
85.333 |
400.45 |
18,570.52 |
34171.875 |
1158187.5 |
1584678.14 |
| 20-12-2022 |
86.602 |
591.88 |
19,162.4 |
51257.8125 |
1209445.3125 |
1659501.94 |
| 20-01-2023 |
85.995 |
596.06 |
19,758.45 |
51257.8125 |
1260703.125 |
1699128.17 |
| 20-02-2023 |
85.578 |
598.96 |
20,357.41 |
51257.8125 |
1311960.9375 |
1742146.72 |
| 20-03-2023 |
83.511 |
613.79 |
20,971.2 |
51257.8125 |
1363218.75 |
1751325.76 |
| 20-04-2023 |
85.826 |
597.23 |
21,568.43 |
51257.8125 |
1414476.5625 |
1851131.89 |
| 22-05-2023 |
88.942 |
576.31 |
22,144.73 |
51257.8125 |
1465734.375 |
1969596.92 |
| 20-06-2023 |
91.051 |
562.96 |
22,707.69 |
51257.8125 |
1516992.1875 |
2067557.98 |
| 20-07-2023 |
95.223 |
538.29 |
23,245.98 |
51257.8125 |
1568250.0 |
2213552.29 |
| 21-08-2023 |
93.441 |
548.56 |
23,794.54 |
51257.8125 |
1619507.8125 |
2223385.75 |
| 20-09-2023 |
95.622 |
536.05 |
24,330.59 |
51257.8125 |
1670765.625 |
2326539.46 |
| 20-10-2023 |
94.31 |
543.5 |
24,874.09 |
51257.8125 |
1722023.4375 |
2345875.54 |
| 20-11-2023 |
94.605 |
541.81 |
25,415.9 |
51257.8125 |
1773281.25 |
2404471.21 |
| 20-12-2023 |
99.171 |
775.29 |
26,191.19 |
76886.71875 |
1850167.96875 |
2597406.93 |
| 23-01-2024 |
100.455 |
765.38 |
26,956.58 |
76886.71875 |
1927054.6875 |
2707923.14 |
| 20-02-2024 |
103.845 |
740.4 |
27,696.98 |
76886.71875 |
2003941.40625 |
2876192.67 |
| 20-03-2024 |
102.302 |
751.57 |
28,448.54 |
76886.71875 |
2080828.125 |
2910342.95 |
| 22-04-2024 |
104.63 |
734.84 |
29,183.39 |
76886.71875 |
2157714.84375 |
3053457.88 |
| 21-05-2024 |
106.934 |
719.01 |
29,902.4 |
76886.71875 |
2234601.5625 |
3197583.12 |
| 20-06-2024 |
111.506 |
689.53 |
30,591.93 |
76886.71875 |
2311488.28125 |
3411183.61 |
| 22-07-2024 |
114.271 |
672.85 |
31,264.77 |
76886.71875 |
2388375.0 |
3572657.01 |
| 20-08-2024 |
114.289 |
672.74 |
31,937.51 |
76886.71875 |
2465261.71875 |
3650106.49 |
| 20-09-2024 |
117.994 |
651.62 |
32,589.13 |
76886.71875 |
2542148.4375 |
3845321.7 |
| 21-10-2024 |
114.978 |
668.71 |
33,257.84 |
76886.71875 |
2619035.15625 |
3823919.61 |
| 21-11-2024 |
111.558 |
689.21 |
33,947.05 |
76886.71875 |
2695921.875 |
3787064.52 |
| 20-12-2024 |
113.929 |
1,012.3 |
34,959.34 |
115330.078125 |
2811251.953125 |
3982883.05 |
| 20-01-2025 |
111.792 |
1,031.65 |
35,990.99 |
115330.078125 |
2926582.03125 |
4023505.01 |
| 20-02-2025 |
109.09 |
1,057.2 |
37,048.19 |
115330.078125 |
3041912.109375 |
4041587.43 |
| 20-03-2025 |
109.981 |
1,048.64 |
38,096.83 |
115330.078125 |
3157242.1875 |
4189927.45 |
| 21-04-2025 |
114.381 |
1,008.3 |
39,105.13 |
115330.078125 |
3272572.265625 |
4472883.58 |
| 20-05-2025 |
117.252 |
983.61 |
40,088.74 |
115330.078125 |
3387902.34375 |
4700484.47 |
| 20-06-2025 |
118.384 |
974.2 |
41,062.94 |
115330.078125 |
3503232.421875 |
4861195.01 |
| 21-07-2025 |
119.997 |
961.11 |
42,024.05 |
115330.078125 |
3618562.5 |
5042759.6 |
| 20-08-2025 |
118.345 |
974.52 |
42,998.57 |
115330.078125 |
3733892.578125 |
5088665.96 |
| 22-09-2025 |
118.828 |
970.56 |
43,969.13 |
115330.078125 |
3849222.65625 |
5224764.35 |
| 20-10-2025 |
120.423 |
957.71 |
44,926.84 |
115330.078125 |
3964552.734375 |
5410225.2 |
| 20-11-2025 |
121.431 |
949.76 |
45,876.6 |
115330.078125 |
4079882.8125 |
5570841.54 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 75.0% yearly Enhancement with 75.00% yearly enhancement
|
12882690.72 |
16184616.28 |
3301925.56 |
15481439.19 |
2201.64% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 20-12-2015 |
37.138 |
80.78 |
80.78 |
3000.0 |
3000.0 |
3000.0 |
| 20-01-2016 |
35.1334 |
85.39 |
166.17 |
3000.0 |
6000.0 |
5838.07 |
| 20-02-2016 |
34.4881 |
86.99 |
253.16 |
3000.0 |
9000.0 |
8730.84 |
| 20-03-2016 |
36.2665 |
82.72 |
335.88 |
3000.0 |
12000.0 |
12181.05 |
| 20-04-2016 |
37.9659 |
79.02 |
414.89 |
3000.0 |
15000.0 |
15751.84 |
| 20-05-2016 |
37.4694 |
80.07 |
494.96 |
3000.0 |
18000.0 |
18545.84 |
| 20-06-2016 |
39.2545 |
76.42 |
571.38 |
3000.0 |
21000.0 |
22429.4 |
| 20-07-2016 |
40.7741 |
73.58 |
644.96 |
3000.0 |
24000.0 |
26297.67 |
| 20-08-2016 |
41.8902 |
71.62 |
716.58 |
3000.0 |
27000.0 |
30017.51 |
| 20-09-2016 |
42.563 |
70.48 |
787.06 |
3000.0 |
30000.0 |
33499.63 |
| 20-10-2016 |
43.5428 |
68.9 |
855.96 |
3000.0 |
33000.0 |
37270.79 |
| 20-11-2016 |
41.6459 |
72.04 |
927.99 |
3000.0 |
36000.0 |
38647.12 |
| 20-12-2016 |
41.2807 |
127.18 |
1,055.17 |
5250.0 |
41250.0 |
43558.22 |
| 20-01-2017 |
42.4731 |
123.61 |
1,178.78 |
5250.0 |
46500.0 |
50066.4 |
| 20-02-2017 |
44.1798 |
118.83 |
1,297.61 |
5250.0 |
51750.0 |
57328.23 |
| 20-03-2017 |
44.9345 |
116.84 |
1,414.45 |
5250.0 |
57000.0 |
63557.53 |
| 20-04-2017 |
46.0921 |
113.9 |
1,528.35 |
5250.0 |
62250.0 |
70444.9 |
| 20-05-2017 |
47.0319 |
111.63 |
1,639.98 |
5250.0 |
67500.0 |
77131.24 |
| 20-06-2017 |
48.5337 |
108.17 |
1,748.15 |
5250.0 |
72750.0 |
84844.16 |
| 20-07-2017 |
49.5804 |
105.89 |
1,854.04 |
5250.0 |
78000.0 |
91923.95 |
| 20-08-2017 |
49.4083 |
106.26 |
1,960.3 |
5250.0 |
83250.0 |
96854.87 |
| 20-09-2017 |
50.2728 |
104.43 |
2,064.73 |
5250.0 |
88500.0 |
103799.55 |
| 20-10-2017 |
50.2968 |
104.38 |
2,169.11 |
5250.0 |
93750.0 |
109099.1 |
| 20-11-2017 |
51.6976 |
101.55 |
2,270.66 |
5250.0 |
99000.0 |
117387.58 |
| 20-12-2017 |
52.3638 |
175.46 |
2,446.11 |
9187.5 |
108187.5 |
128087.8 |
| 20-01-2018 |
53.7127 |
171.05 |
2,617.16 |
9187.5 |
117375.0 |
140574.86 |
| 20-02-2018 |
51.4345 |
178.63 |
2,795.79 |
9187.5 |
126562.5 |
143799.94 |
| 20-03-2018 |
50.8146 |
180.8 |
2,976.59 |
9187.5 |
135750.0 |
151254.33 |
| 20-04-2018 |
52.0795 |
176.41 |
3,153 |
9187.5 |
144937.5 |
164206.92 |
| 20-05-2018 |
51.2523 |
179.26 |
3,332.27 |
9187.5 |
154125.0 |
170786.25 |
| 20-06-2018 |
50.977 |
180.23 |
3,512.49 |
9187.5 |
163312.5 |
179056.38 |
| 20-07-2018 |
50.675 |
181.3 |
3,693.8 |
9187.5 |
172500.0 |
187183.1 |
| 20-08-2018 |
52.856 |
173.82 |
3,867.62 |
9187.5 |
181687.5 |
204426.77 |
| 21-09-2018 |
51.013 |
180.1 |
4,047.72 |
9187.5 |
190875.0 |
206486.25 |
| 22-10-2018 |
48.704 |
188.64 |
4,236.36 |
9187.5 |
200062.5 |
206327.57 |
| 20-11-2018 |
50.473 |
182.03 |
4,418.39 |
9187.5 |
209250.0 |
223009.19 |
| 20-12-2018 |
51.533 |
312 |
4,730.38 |
16078.125 |
225328.125 |
243770.8 |
| 21-01-2019 |
51.48 |
312.32 |
5,042.7 |
16078.125 |
241406.25 |
259598.22 |
| 20-02-2019 |
50.212 |
320.2 |
5,362.91 |
16078.125 |
257484.375 |
269282.2 |
| 20-03-2019 |
53.749 |
299.13 |
5,662.04 |
16078.125 |
273562.5 |
304328.92 |
| 22-04-2019 |
53.577 |
300.09 |
5,962.13 |
16078.125 |
289640.625 |
319433.17 |
| 20-05-2019 |
54.023 |
297.62 |
6,259.75 |
16078.125 |
305718.75 |
338170.41 |
| 20-06-2019 |
54.72 |
293.83 |
6,553.57 |
16078.125 |
321796.875 |
358611.58 |
| 22-07-2019 |
53.386 |
301.17 |
6,854.74 |
16078.125 |
337875.0 |
365947.24 |
| 20-08-2019 |
51.892 |
309.84 |
7,164.58 |
16078.125 |
353953.125 |
371784.37 |
| 20-09-2019 |
53.044 |
303.11 |
7,467.69 |
16078.125 |
370031.25 |
396116.1 |
| 22-10-2019 |
53.259 |
301.89 |
7,769.57 |
16078.125 |
386109.375 |
413799.77 |
| 20-11-2019 |
54.811 |
293.34 |
8,062.91 |
16078.125 |
402187.5 |
441936.28 |
| 20-12-2019 |
55.273 |
509.05 |
8,571.96 |
28136.71875 |
430324.21875 |
473798.07 |
| 20-01-2020 |
55.9 |
503.34 |
9,075.3 |
28136.71875 |
458460.9375 |
507309.4 |
| 20-02-2020 |
55.597 |
506.08 |
9,581.39 |
28136.71875 |
486597.65625 |
532696.31 |
| 20-03-2020 |
43.149 |
652.08 |
10,233.47 |
28136.71875 |
514734.375 |
441563.94 |
| 20-04-2020 |
45.354 |
620.38 |
10,853.85 |
28136.71875 |
542871.09375 |
492265.45 |
| 20-05-2020 |
44.058 |
638.63 |
11,492.48 |
28136.71875 |
571007.8125 |
506335.59 |
| 22-06-2020 |
48.656 |
578.28 |
12,070.76 |
28136.71875 |
599144.53125 |
587314.72 |
| 20-07-2020 |
51.214 |
549.4 |
12,620.15 |
28136.71875 |
627281.25 |
646328.43 |
| 20-08-2020 |
52.813 |
532.76 |
13,152.91 |
28136.71875 |
655417.96875 |
694644.77 |
| 21-09-2020 |
52.092 |
540.14 |
13,693.05 |
28136.71875 |
683554.6875 |
713298.24 |
| 20-10-2020 |
54.181 |
519.31 |
14,212.36 |
28136.71875 |
711691.40625 |
770039.74 |
| 20-11-2020 |
58.726 |
479.12 |
14,691.48 |
28136.71875 |
739828.125 |
862771.62 |
| 21-12-2020 |
60.036 |
820.16 |
15,511.64 |
49239.2578125 |
789067.3828125 |
931256.71 |
| 20-01-2021 |
65.315 |
753.87 |
16,265.51 |
49239.2578125 |
838306.640625 |
1062381.91 |
| 22-02-2021 |
67.489 |
729.59 |
16,995.1 |
49239.2578125 |
887545.8984375 |
1146982.39 |
| 22-03-2021 |
67.15 |
733.27 |
17,728.37 |
49239.2578125 |
936785.15625 |
1190460.31 |
| 20-04-2021 |
65.768 |
748.68 |
18,477.06 |
49239.2578125 |
986024.4140625 |
1215198.95 |
| 20-05-2021 |
69.7 |
706.45 |
19,183.5 |
49239.2578125 |
1035263.671875 |
1337089.99 |
| 21-06-2021 |
72.39 |
680.19 |
19,863.69 |
49239.2578125 |
1084502.9296875 |
1437932.87 |
| 20-07-2021 |
73.696 |
668.14 |
20,531.83 |
49239.2578125 |
1133742.1875 |
1513114.11 |
| 20-08-2021 |
74.488 |
661.04 |
21,192.87 |
49239.2578125 |
1182981.4453125 |
1578614.58 |
| 20-09-2021 |
77.771 |
633.13 |
21,826 |
49239.2578125 |
1232220.703125 |
1697430.03 |
| 20-10-2021 |
80.962 |
608.18 |
22,434.18 |
49239.2578125 |
1281459.9609375 |
1816316.06 |
| 22-11-2021 |
78.934 |
623.8 |
23,057.98 |
49239.2578125 |
1330699.21875 |
1820058.81 |
| 20-12-2021 |
76.563 |
1,125.46 |
24,183.44 |
86168.701171875 |
1416867.919921875 |
1851557.03 |
| 20-01-2022 |
80.811 |
1,066.3 |
25,249.74 |
86168.701171875 |
1503036.62109375 |
2040457.01 |
| 21-02-2022 |
78.671 |
1,095.3 |
26,345.05 |
86168.701171875 |
1589205.322265625 |
2072591.26 |
| 21-03-2022 |
78.369 |
1,099.53 |
27,444.57 |
86168.701171875 |
1675374.0234375 |
2150803.75 |
| 20-04-2022 |
79.354 |
1,085.88 |
28,530.45 |
86168.701171875 |
1761542.724609375 |
2264005.35 |
| 20-05-2022 |
75.997 |
1,133.84 |
29,664.29 |
86168.701171875 |
1847711.42578125 |
2254397.34 |
| 20-06-2022 |
72.57 |
1,187.39 |
30,851.68 |
86168.701171875 |
1933880.126953125 |
2238906.5 |
| 20-07-2022 |
77.79 |
1,107.71 |
31,959.39 |
86168.701171875 |
2020048.828125 |
2486120.98 |
| 22-08-2022 |
81.466 |
1,057.73 |
33,017.12 |
86168.701171875 |
2106217.529296875 |
2689772.4 |
| 20-09-2022 |
83.948 |
1,026.45 |
34,043.57 |
86168.701171875 |
2192386.23046875 |
2857889.58 |
| 20-10-2022 |
82.774 |
1,041.01 |
35,084.58 |
86168.701171875 |
2278554.931640625 |
2904091.13 |
| 21-11-2022 |
85.333 |
1,009.79 |
36,094.37 |
86168.701171875 |
2364723.6328125 |
3080041.28 |
| 20-12-2022 |
86.602 |
1,741.24 |
37,835.62 |
150795.22705078125 |
2515518.8598632812 |
3276640.27 |
| 20-01-2023 |
85.995 |
1,753.53 |
39,589.15 |
150795.22705078125 |
2666314.0869140625 |
3404469.27 |
| 20-02-2023 |
85.578 |
1,762.08 |
41,351.23 |
150795.22705078125 |
2817109.3139648438 |
3538755.83 |
| 20-03-2023 |
83.511 |
1,805.69 |
43,156.93 |
150795.22705078125 |
2967904.541015625 |
3604078.06 |
| 20-04-2023 |
85.826 |
1,756.99 |
44,913.91 |
150795.22705078125 |
3118699.7680664062 |
3854781.57 |
| 22-05-2023 |
88.942 |
1,695.43 |
46,609.35 |
150795.22705078125 |
3269494.9951171875 |
4145528.55 |
| 20-06-2023 |
91.051 |
1,656.16 |
48,265.51 |
150795.22705078125 |
3420290.2221679688 |
4394622.89 |
| 20-07-2023 |
95.223 |
1,583.6 |
49,849.11 |
150795.22705078125 |
3571085.44921875 |
4746781.82 |
| 21-08-2023 |
93.441 |
1,613.8 |
51,462.91 |
150795.22705078125 |
3721880.6762695312 |
4808745.93 |
| 20-09-2023 |
95.622 |
1,576.99 |
53,039.9 |
150795.22705078125 |
3872675.9033203125 |
5071781.77 |
| 20-10-2023 |
94.31 |
1,598.93 |
54,638.84 |
150795.22705078125 |
4023471.1303710938 |
5152988.64 |
| 20-11-2023 |
94.605 |
1,593.95 |
56,232.78 |
150795.22705078125 |
4174266.357421875 |
5319902.32 |
| 20-12-2023 |
99.171 |
2,660.98 |
58,893.76 |
263891.6473388672 |
4438158.004760742 |
5840552.85 |
| 23-01-2024 |
100.455 |
2,626.96 |
61,520.72 |
263891.6473388672 |
4702049.652099609 |
6180064.09 |
| 20-02-2024 |
103.845 |
2,541.21 |
64,061.93 |
263891.6473388672 |
4965941.299438477 |
6652510.99 |
| 20-03-2024 |
102.302 |
2,579.54 |
66,641.46 |
263891.6473388672 |
5229832.946777344 |
6817555.08 |
| 22-04-2024 |
104.63 |
2,522.14 |
69,163.61 |
263891.6473388672 |
5493724.594116211 |
7236588.05 |
| 21-05-2024 |
106.934 |
2,467.8 |
71,631.4 |
263891.6473388672 |
5757616.241455078 |
7659832.65 |
| 20-06-2024 |
111.506 |
2,366.61 |
73,998.02 |
263891.6473388672 |
6021507.888793945 |
8251223.08 |
| 22-07-2024 |
114.271 |
2,309.35 |
76,307.37 |
263891.6473388672 |
6285399.5361328125 |
8719719.25 |
| 20-08-2024 |
114.289 |
2,308.99 |
78,616.35 |
263891.6473388672 |
6549291.18347168 |
8984984.43 |
| 20-09-2024 |
117.994 |
2,236.48 |
80,852.84 |
263891.6473388672 |
6813182.830810547 |
9540149.66 |
| 21-10-2024 |
114.978 |
2,295.15 |
83,147.99 |
263891.6473388672 |
7077074.478149414 |
9560189.15 |
| 21-11-2024 |
111.558 |
2,365.51 |
85,513.5 |
263891.6473388672 |
7340966.125488281 |
9539714.68 |
| 20-12-2024 |
113.929 |
4,053.49 |
89,566.99 |
461810.3828430176 |
7802776.508331299 |
1.020427756E7 |
| 20-01-2025 |
111.792 |
4,130.98 |
93,697.97 |
461810.3828430176 |
8264586.891174316 |
1.047468328E7 |
| 20-02-2025 |
109.09 |
4,233.3 |
97,931.27 |
461810.3828430176 |
8726397.274017334 |
1.068332175E7 |
| 20-03-2025 |
109.981 |
4,199 |
102,130.27 |
461810.3828430176 |
9188207.656860352 |
1.123238889E7 |
| 21-04-2025 |
114.381 |
4,037.47 |
106,167.74 |
461810.3828430176 |
9650018.03970337 |
1.214357245E7 |
| 20-05-2025 |
117.252 |
3,938.61 |
110,106.36 |
461810.3828430176 |
1.0111828422546387E7 |
1.291019042E7 |
| 20-06-2025 |
118.384 |
3,900.95 |
114,007.31 |
461810.3828430176 |
1.0573638805389404E7 |
1.34966412E7 |
| 21-07-2025 |
119.997 |
3,848.52 |
117,855.82 |
461810.3828430176 |
1.1035449188232422E7 |
1.414234537E7 |
| 20-08-2025 |
118.345 |
3,902.24 |
121,758.06 |
461810.3828430176 |
1.149725957107544E7 |
1.440945793E7 |
| 22-09-2025 |
118.828 |
3,886.38 |
125,644.44 |
461810.3828430176 |
1.1959069953918457E7 |
1.493007746E7 |
| 20-10-2025 |
120.423 |
3,834.9 |
129,479.34 |
461810.3828430176 |
1.2420880336761475E7 |
1.559229072E7 |
| 20-11-2025 |
121.431 |
3,803.07 |
133,282.41 |
461810.3828430176 |
1.2882690719604492E7 |
1.618461628E7 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 100.0% yearly Enhancement with 100.00% yearly enhancement
|
36828000.00 |
44049622.56 |
7221622.56 |
43346445.47 |
6164.37% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 20-12-2015 |
37.138 |
80.78 |
80.78 |
3000.0 |
3000.0 |
3000.0 |
| 20-01-2016 |
35.1334 |
85.39 |
166.17 |
3000.0 |
6000.0 |
5838.07 |
| 20-02-2016 |
34.4881 |
86.99 |
253.16 |
3000.0 |
9000.0 |
8730.84 |
| 20-03-2016 |
36.2665 |
82.72 |
335.88 |
3000.0 |
12000.0 |
12181.05 |
| 20-04-2016 |
37.9659 |
79.02 |
414.89 |
3000.0 |
15000.0 |
15751.84 |
| 20-05-2016 |
37.4694 |
80.07 |
494.96 |
3000.0 |
18000.0 |
18545.84 |
| 20-06-2016 |
39.2545 |
76.42 |
571.38 |
3000.0 |
21000.0 |
22429.4 |
| 20-07-2016 |
40.7741 |
73.58 |
644.96 |
3000.0 |
24000.0 |
26297.67 |
| 20-08-2016 |
41.8902 |
71.62 |
716.58 |
3000.0 |
27000.0 |
30017.51 |
| 20-09-2016 |
42.563 |
70.48 |
787.06 |
3000.0 |
30000.0 |
33499.63 |
| 20-10-2016 |
43.5428 |
68.9 |
855.96 |
3000.0 |
33000.0 |
37270.79 |
| 20-11-2016 |
41.6459 |
72.04 |
927.99 |
3000.0 |
36000.0 |
38647.12 |
| 20-12-2016 |
41.2807 |
145.35 |
1,073.34 |
6000.0 |
42000.0 |
44308.22 |
| 20-01-2017 |
42.4731 |
141.27 |
1,214.61 |
6000.0 |
48000.0 |
51588.07 |
| 20-02-2017 |
44.1798 |
135.81 |
1,350.41 |
6000.0 |
54000.0 |
59661.04 |
| 20-03-2017 |
44.9345 |
133.53 |
1,483.94 |
6000.0 |
60000.0 |
66680.2 |
| 20-04-2017 |
46.0921 |
130.17 |
1,614.12 |
6000.0 |
66000.0 |
74398.01 |
| 20-05-2017 |
47.0319 |
127.57 |
1,741.69 |
6000.0 |
72000.0 |
81914.96 |
| 20-06-2017 |
48.5337 |
123.63 |
1,865.31 |
6000.0 |
78000.0 |
90530.62 |
| 20-07-2017 |
49.5804 |
121.02 |
1,986.33 |
6000.0 |
84000.0 |
98483.05 |
| 20-08-2017 |
49.4083 |
121.44 |
2,107.77 |
6000.0 |
90000.0 |
104141.2 |
| 20-09-2017 |
50.2728 |
119.35 |
2,227.12 |
6000.0 |
96000.0 |
111963.37 |
| 20-10-2017 |
50.2968 |
119.29 |
2,346.41 |
6000.0 |
102000.0 |
118016.82 |
| 20-11-2017 |
51.6976 |
116.06 |
2,462.47 |
6000.0 |
108000.0 |
127303.66 |
| 20-12-2017 |
52.3638 |
229.17 |
2,691.63 |
12000.0 |
120000.0 |
140944.16 |
| 20-01-2018 |
53.7127 |
223.41 |
2,915.04 |
12000.0 |
132000.0 |
156574.91 |
| 20-02-2018 |
51.4345 |
233.31 |
3,148.35 |
12000.0 |
144000.0 |
161933.85 |
| 20-03-2018 |
50.8146 |
236.15 |
3,384.5 |
12000.0 |
156000.0 |
171982.19 |
| 20-04-2018 |
52.0795 |
230.42 |
3,614.92 |
12000.0 |
168000.0 |
188263.25 |
| 20-05-2018 |
51.2523 |
234.14 |
3,849.06 |
12000.0 |
180000.0 |
197272.99 |
| 20-06-2018 |
50.977 |
235.4 |
4,084.46 |
12000.0 |
192000.0 |
208213.34 |
| 20-07-2018 |
50.675 |
236.8 |
4,321.26 |
12000.0 |
204000.0 |
218979.84 |
| 20-08-2018 |
52.856 |
227.03 |
4,548.29 |
12000.0 |
216000.0 |
240404.51 |
| 21-09-2018 |
51.013 |
235.23 |
4,783.53 |
12000.0 |
228000.0 |
244022.01 |
| 22-10-2018 |
48.704 |
246.39 |
5,029.91 |
12000.0 |
240000.0 |
244976.84 |
| 20-11-2018 |
50.473 |
237.75 |
5,267.66 |
12000.0 |
252000.0 |
265874.76 |
| 20-12-2018 |
51.533 |
465.72 |
5,733.38 |
24000.0 |
276000.0 |
295458.48 |
| 21-01-2019 |
51.48 |
466.2 |
6,199.58 |
24000.0 |
300000.0 |
319154.62 |
| 20-02-2019 |
50.212 |
477.97 |
6,677.56 |
24000.0 |
324000.0 |
335293.54 |
| 20-03-2019 |
53.749 |
446.52 |
7,124.08 |
24000.0 |
348000.0 |
382912.06 |
| 22-04-2019 |
53.577 |
447.95 |
7,572.03 |
24000.0 |
372000.0 |
405686.72 |
| 20-05-2019 |
54.023 |
444.26 |
8,016.29 |
24000.0 |
396000.0 |
433063.85 |
| 20-06-2019 |
54.72 |
438.6 |
8,454.88 |
24000.0 |
420000.0 |
462651.2 |
| 22-07-2019 |
53.386 |
449.56 |
8,904.44 |
24000.0 |
444000.0 |
475372.39 |
| 20-08-2019 |
51.892 |
462.5 |
9,366.94 |
24000.0 |
468000.0 |
486069.15 |
| 20-09-2019 |
53.044 |
452.45 |
9,819.39 |
24000.0 |
492000.0 |
520859.87 |
| 22-10-2019 |
53.259 |
450.63 |
10,270.02 |
24000.0 |
516000.0 |
546971.04 |
| 20-11-2019 |
54.811 |
437.87 |
10,707.89 |
24000.0 |
540000.0 |
586910.11 |
| 20-12-2019 |
55.273 |
868.42 |
11,576.31 |
48000.0 |
588000.0 |
639857.16 |
| 20-01-2020 |
55.9 |
858.68 |
12,434.98 |
48000.0 |
636000.0 |
695115.5 |
| 20-02-2020 |
55.597 |
863.36 |
13,298.34 |
48000.0 |
684000.0 |
739347.7 |
| 20-03-2020 |
43.149 |
1,112.42 |
14,410.76 |
48000.0 |
732000.0 |
621809.99 |
| 20-04-2020 |
45.354 |
1,058.34 |
15,469.1 |
48000.0 |
780000.0 |
701585.72 |
| 20-05-2020 |
44.058 |
1,089.47 |
16,558.58 |
48000.0 |
828000.0 |
729537.76 |
| 22-06-2020 |
48.656 |
986.52 |
17,545.09 |
48000.0 |
876000.0 |
853674.1 |
| 20-07-2020 |
51.214 |
937.24 |
18,482.34 |
48000.0 |
924000.0 |
946554.45 |
| 20-08-2020 |
52.813 |
908.87 |
19,391.2 |
48000.0 |
972000.0 |
1024107.7 |
| 21-09-2020 |
52.092 |
921.45 |
20,312.65 |
48000.0 |
1020000.0 |
1058126.65 |
| 20-10-2020 |
54.181 |
885.92 |
21,198.57 |
48000.0 |
1068000.0 |
1148559.78 |
| 20-11-2020 |
58.726 |
817.36 |
22,015.93 |
48000.0 |
1116000.0 |
1292907.28 |
| 21-12-2020 |
60.036 |
1,599.04 |
23,614.97 |
96000.0 |
1212000.0 |
1417748.15 |
| 20-01-2021 |
65.315 |
1,469.8 |
25,084.77 |
96000.0 |
1308000.0 |
1638411.56 |
| 22-02-2021 |
67.489 |
1,422.45 |
26,507.22 |
96000.0 |
1404000.0 |
1788945.84 |
| 22-03-2021 |
67.15 |
1,429.64 |
27,936.86 |
96000.0 |
1500000.0 |
1875959.89 |
| 20-04-2021 |
65.768 |
1,459.68 |
29,396.53 |
96000.0 |
1596000.0 |
1933351.15 |
| 20-05-2021 |
69.7 |
1,377.33 |
30,773.86 |
96000.0 |
1692000.0 |
2144938.31 |
| 21-06-2021 |
72.39 |
1,326.15 |
32,100.01 |
96000.0 |
1788000.0 |
2323720.01 |
| 20-07-2021 |
73.696 |
1,302.65 |
33,402.66 |
96000.0 |
1884000.0 |
2461642.62 |
| 20-08-2021 |
74.488 |
1,288.8 |
34,691.46 |
96000.0 |
1980000.0 |
2584097.53 |
| 20-09-2021 |
77.771 |
1,234.39 |
35,925.85 |
96000.0 |
2076000.0 |
2793989.6 |
| 20-10-2021 |
80.962 |
1,185.74 |
37,111.6 |
96000.0 |
2172000.0 |
3004629.0 |
| 22-11-2021 |
78.934 |
1,216.21 |
38,327.8 |
96000.0 |
2268000.0 |
3025366.68 |
| 20-12-2021 |
76.563 |
2,507.74 |
40,835.54 |
192000.0 |
2460000.0 |
3126491.46 |
| 20-01-2022 |
80.811 |
2,375.91 |
43,211.45 |
192000.0 |
2652000.0 |
3491960.84 |
| 21-02-2022 |
78.671 |
2,440.54 |
45,652 |
192000.0 |
2844000.0 |
3591488.33 |
| 21-03-2022 |
78.369 |
2,449.95 |
48,101.95 |
192000.0 |
3036000.0 |
3769701.42 |
| 20-04-2022 |
79.354 |
2,419.54 |
50,521.48 |
192000.0 |
3228000.0 |
4009081.84 |
| 20-05-2022 |
75.997 |
2,526.42 |
53,047.9 |
192000.0 |
3420000.0 |
4031481.22 |
| 20-06-2022 |
72.57 |
2,645.72 |
55,693.62 |
192000.0 |
3612000.0 |
4041686.07 |
| 20-07-2022 |
77.79 |
2,468.18 |
58,161.8 |
192000.0 |
3804000.0 |
4524406.77 |
| 22-08-2022 |
81.466 |
2,356.81 |
60,518.62 |
192000.0 |
3996000.0 |
4930209.56 |
| 20-09-2022 |
83.948 |
2,287.13 |
62,805.75 |
192000.0 |
4188000.0 |
5272416.77 |
| 20-10-2022 |
82.774 |
2,319.57 |
65,125.31 |
192000.0 |
4380000.0 |
5390682.82 |
| 21-11-2022 |
85.333 |
2,250.01 |
67,375.32 |
192000.0 |
4572000.0 |
5749338.5 |
| 20-12-2022 |
86.602 |
4,434.08 |
71,809.4 |
384000.0 |
4956000.0 |
6218837.78 |
| 20-01-2023 |
85.995 |
4,465.38 |
76,274.78 |
384000.0 |
5340000.0 |
6559249.47 |
| 20-02-2023 |
85.578 |
4,487.13 |
80,761.91 |
384000.0 |
5724000.0 |
6911442.89 |
| 20-03-2023 |
83.511 |
4,598.2 |
85,360.11 |
384000.0 |
6108000.0 |
7128508.01 |
| 20-04-2023 |
85.826 |
4,474.17 |
89,834.28 |
384000.0 |
6492000.0 |
7710116.67 |
| 22-05-2023 |
88.942 |
4,317.42 |
94,151.7 |
384000.0 |
6876000.0 |
8374040.27 |
| 20-06-2023 |
91.051 |
4,217.42 |
98,369.11 |
384000.0 |
7260000.0 |
8956606.2 |
| 20-07-2023 |
95.223 |
4,032.64 |
102,401.75 |
384000.0 |
7644000.0 |
9751002.14 |
| 21-08-2023 |
93.441 |
4,109.55 |
106,511.3 |
384000.0 |
8028000.0 |
9952522.22 |
| 20-09-2023 |
95.622 |
4,015.81 |
110,527.11 |
384000.0 |
8412000.0 |
1.056882337E7 |
| 20-10-2023 |
94.31 |
4,071.68 |
114,598.79 |
384000.0 |
8796000.0 |
1.08078118E7 |
| 20-11-2023 |
94.605 |
4,058.98 |
118,657.77 |
384000.0 |
9180000.0 |
1.122561844E7 |
| 20-12-2023 |
99.171 |
7,744.2 |
126,401.97 |
768000.0 |
9948000.0 |
1.253540983E7 |
| 23-01-2024 |
100.455 |
7,645.21 |
134,047.18 |
768000.0 |
1.0716E7 |
1.346570996E7 |
| 20-02-2024 |
103.845 |
7,395.64 |
141,442.82 |
768000.0 |
1.1484E7 |
1.468812991E7 |
| 20-03-2024 |
102.302 |
7,507.18 |
148,950.01 |
768000.0 |
1.2252E7 |
1.523788364E7 |
| 22-04-2024 |
104.63 |
7,340.15 |
156,290.16 |
768000.0 |
1.302E7 |
1.635263925E7 |
| 21-05-2024 |
106.934 |
7,182 |
163,472.16 |
768000.0 |
1.3788E7 |
1.748073178E7 |
| 20-06-2024 |
111.506 |
6,887.52 |
170,359.68 |
768000.0 |
1.4556E7 |
1.899612648E7 |
| 22-07-2024 |
114.271 |
6,720.87 |
177,080.55 |
768000.0 |
1.5324E7 |
2.023517099E7 |
| 20-08-2024 |
114.289 |
6,719.81 |
183,800.35 |
768000.0 |
1.6092E7 |
2.100635844E7 |
| 20-09-2024 |
117.994 |
6,508.81 |
190,309.16 |
768000.0 |
1.686E7 |
2.245533874E7 |
| 21-10-2024 |
114.978 |
6,679.54 |
196,988.7 |
768000.0 |
1.7628E7 |
2.264936632E7 |
| 21-11-2024 |
111.558 |
6,884.31 |
203,873.01 |
768000.0 |
1.8396E7 |
2.274366498E7 |
| 20-12-2024 |
113.929 |
13,482.08 |
217,355.09 |
1536000.0 |
1.9932E7 |
2.476304788E7 |
| 20-01-2025 |
111.792 |
13,739.8 |
231,094.89 |
1536000.0 |
2.1468E7 |
2.583456005E7 |
| 20-02-2025 |
109.09 |
14,080.12 |
245,175.01 |
1536000.0 |
2.3004E7 |
2.674614166E7 |
| 20-03-2025 |
109.981 |
13,966.05 |
259,141.06 |
1536000.0 |
2.454E7 |
2.850059259E7 |
| 21-04-2025 |
114.381 |
13,428.8 |
272,569.86 |
1536000.0 |
2.6076E7 |
3.117681324E7 |
| 20-05-2025 |
117.252 |
13,099.99 |
285,669.85 |
1536000.0 |
2.7612E7 |
3.349536131E7 |
| 20-06-2025 |
118.384 |
12,974.73 |
298,644.58 |
1536000.0 |
2.9148E7 |
3.535473958E7 |
| 21-07-2025 |
119.997 |
12,800.32 |
311,444.9 |
1536000.0 |
3.0684E7 |
3.737245328E7 |
| 20-08-2025 |
118.345 |
12,979 |
324,423.9 |
1536000.0 |
3.222E7 |
3.839394632E7 |
| 22-09-2025 |
118.828 |
12,926.25 |
337,350.15 |
1536000.0 |
3.3756E7 |
4.008664305E7 |
| 20-10-2025 |
120.423 |
12,755.04 |
350,105.18 |
1536000.0 |
3.5292E7 |
4.216071654E7 |
| 20-11-2025 |
121.431 |
12,649.16 |
362,754.34 |
1536000.0 |
3.6828E7 |
4.404962256E7 |
|