| HDFC Hybrid Equity Fund - Growth Plan with 0.0% yearly Enhancement with .00% yearly enhancement
|
360000.00 |
693540.38 |
333540.38 |
- |
-% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 03-01-2016 |
37.9764 |
79 |
79 |
3000.0 |
3000.0 |
3000.0 |
| 03-02-2016 |
35.1679 |
85.31 |
164.3 |
3000.0 |
6000.0 |
5778.14 |
| 03-03-2016 |
35.3578 |
84.85 |
249.15 |
3000.0 |
9000.0 |
8809.34 |
| 03-04-2016 |
37.0746 |
80.92 |
330.07 |
3000.0 |
12000.0 |
12237.08 |
| 03-05-2016 |
37.6042 |
79.78 |
409.84 |
3000.0 |
15000.0 |
15411.88 |
| 03-06-2016 |
38.9095 |
77.1 |
486.95 |
3000.0 |
18000.0 |
18946.85 |
| 03-07-2016 |
39.7608 |
75.45 |
562.4 |
3000.0 |
21000.0 |
22361.39 |
| 03-08-2016 |
40.7992 |
73.53 |
635.93 |
3000.0 |
24000.0 |
25945.38 |
| 03-09-2016 |
42.3435 |
70.85 |
706.78 |
3000.0 |
27000.0 |
29927.45 |
| 03-10-2016 |
43.1244 |
69.57 |
776.34 |
3000.0 |
30000.0 |
33479.37 |
| 03-11-2016 |
42.5999 |
70.42 |
846.77 |
3000.0 |
33000.0 |
36072.18 |
| 03-12-2016 |
41.7598 |
71.84 |
918.61 |
3000.0 |
36000.0 |
38360.81 |
| 03-01-2017 |
41.7295 |
71.89 |
990.5 |
3000.0 |
39000.0 |
41332.97 |
| 03-02-2017 |
44.0021 |
68.18 |
1,058.68 |
3000.0 |
42000.0 |
46583.98 |
| 03-03-2017 |
44.0878 |
68.05 |
1,126.72 |
3000.0 |
45000.0 |
49674.71 |
| 03-04-2017 |
45.8991 |
65.36 |
1,192.08 |
3000.0 |
48000.0 |
54715.54 |
| 03-05-2017 |
46.7873 |
64.12 |
1,256.2 |
3000.0 |
51000.0 |
58774.35 |
| 03-06-2017 |
47.9458 |
62.57 |
1,318.77 |
3000.0 |
54000.0 |
63229.66 |
| 03-07-2017 |
48.4553 |
61.91 |
1,380.69 |
3000.0 |
57000.0 |
66901.58 |
| 03-08-2017 |
49.9264 |
60.09 |
1,440.78 |
3000.0 |
60000.0 |
71932.71 |
| 03-09-2017 |
49.8167 |
60.22 |
1,501 |
3000.0 |
63000.0 |
74774.66 |
| 03-10-2017 |
49.2483 |
60.92 |
1,561.91 |
3000.0 |
66000.0 |
76921.49 |
| 03-11-2017 |
51.9352 |
57.76 |
1,619.68 |
3000.0 |
69000.0 |
84118.19 |
| 03-12-2017 |
51.2317 |
58.56 |
1,678.23 |
3000.0 |
72000.0 |
85978.75 |
| 03-01-2018 |
52.6227 |
57.01 |
1,735.24 |
3000.0 |
75000.0 |
91313.17 |
| 03-02-2018 |
52.4213 |
57.23 |
1,792.47 |
3000.0 |
78000.0 |
93963.69 |
| 03-03-2018 |
51.7303 |
57.99 |
1,850.46 |
3000.0 |
81000.0 |
95725.09 |
| 03-04-2018 |
51.5425 |
58.2 |
1,908.67 |
3000.0 |
84000.0 |
98377.58 |
| 03-05-2018 |
52.1352 |
57.54 |
1,966.21 |
3000.0 |
87000.0 |
102508.85 |
| 04-06-2018 |
50.886 |
58.96 |
2,025.17 |
3000.0 |
90000.0 |
103052.65 |
| 03-07-2018 |
50.335 |
59.6 |
2,084.77 |
3000.0 |
93000.0 |
104936.79 |
| 03-08-2018 |
52.403 |
57.25 |
2,142.02 |
3000.0 |
96000.0 |
112248.09 |
| 03-09-2018 |
53.059 |
56.54 |
2,198.56 |
3000.0 |
99000.0 |
116653.25 |
| 03-10-2018 |
50.023 |
59.97 |
2,258.53 |
3000.0 |
102000.0 |
112978.43 |
| 05-11-2018 |
50.031 |
59.96 |
2,318.49 |
3000.0 |
105000.0 |
115996.49 |
| 03-12-2018 |
50.983 |
58.84 |
2,377.34 |
3000.0 |
108000.0 |
121203.7 |
| 03-01-2019 |
50.93 |
58.9 |
2,436.24 |
3000.0 |
111000.0 |
124077.7 |
| 04-02-2019 |
50.964 |
58.87 |
2,495.11 |
3000.0 |
114000.0 |
127160.53 |
| 05-03-2019 |
51.645 |
58.09 |
2,553.19 |
3000.0 |
117000.0 |
131859.7 |
| 03-04-2019 |
54.367 |
55.18 |
2,608.37 |
3000.0 |
120000.0 |
141809.49 |
| 03-05-2019 |
53.697 |
55.87 |
2,664.24 |
3000.0 |
123000.0 |
143061.88 |
| 03-06-2019 |
55.406 |
54.15 |
2,718.39 |
3000.0 |
126000.0 |
150615.07 |
| 03-07-2019 |
55.24 |
54.31 |
2,772.7 |
3000.0 |
129000.0 |
153163.82 |
| 05-08-2019 |
51.574 |
58.17 |
2,830.87 |
3000.0 |
132000.0 |
145999.11 |
| 03-09-2019 |
51.271 |
58.51 |
2,889.38 |
3000.0 |
135000.0 |
148141.36 |
| 03-10-2019 |
52.935 |
56.67 |
2,946.05 |
3000.0 |
138000.0 |
155949.28 |
| 04-11-2019 |
54.551 |
54.99 |
3,001.05 |
3000.0 |
141000.0 |
163710.1 |
| 03-12-2019 |
54.65 |
54.89 |
3,055.94 |
3000.0 |
144000.0 |
167007.21 |
| 03-01-2020 |
55.69 |
53.87 |
3,109.81 |
3000.0 |
147000.0 |
173185.39 |
| 03-02-2020 |
54.015 |
55.54 |
3,165.35 |
3000.0 |
150000.0 |
170976.45 |
| 03-03-2020 |
52.968 |
56.64 |
3,221.99 |
3000.0 |
153000.0 |
170662.33 |
| 03-04-2020 |
40.792 |
73.54 |
3,295.53 |
3000.0 |
156000.0 |
134431.39 |
| 04-05-2020 |
45.177 |
66.41 |
3,361.94 |
3000.0 |
159000.0 |
151882.3 |
| 03-06-2020 |
47.392 |
63.3 |
3,425.24 |
3000.0 |
162000.0 |
162328.99 |
| 03-07-2020 |
49.825 |
60.21 |
3,485.45 |
3000.0 |
165000.0 |
173662.6 |
| 03-08-2020 |
50.706 |
59.16 |
3,544.62 |
3000.0 |
168000.0 |
179733.28 |
| 03-09-2020 |
53.577 |
55.99 |
3,600.61 |
3000.0 |
171000.0 |
192909.88 |
| 05-10-2020 |
52.886 |
56.73 |
3,657.34 |
3000.0 |
174000.0 |
193421.86 |
| 03-11-2020 |
54.566 |
54.98 |
3,712.32 |
3000.0 |
177000.0 |
202566.18 |
| 03-12-2020 |
59.743 |
50.22 |
3,762.53 |
3000.0 |
180000.0 |
224784.84 |
| 04-01-2021 |
63.444 |
47.29 |
3,809.82 |
3000.0 |
183000.0 |
241709.96 |
| 03-02-2021 |
67.061 |
44.74 |
3,854.55 |
3000.0 |
186000.0 |
258490.06 |
| 03-03-2021 |
69.794 |
42.98 |
3,897.53 |
3000.0 |
189000.0 |
272024.55 |
| 05-04-2021 |
67.228 |
44.62 |
3,942.16 |
3000.0 |
192000.0 |
265023.48 |
| 03-05-2021 |
67.528 |
44.43 |
3,986.59 |
3000.0 |
195000.0 |
269206.13 |
| 03-06-2021 |
72.276 |
41.51 |
4,028.09 |
3000.0 |
198000.0 |
291134.44 |
| 05-07-2021 |
74.014 |
40.53 |
4,068.63 |
3000.0 |
201000.0 |
301135.26 |
| 03-08-2021 |
75.428 |
39.77 |
4,108.4 |
3000.0 |
204000.0 |
309888.3 |
| 03-09-2021 |
77.553 |
38.68 |
4,147.08 |
3000.0 |
207000.0 |
321618.64 |
| 04-10-2021 |
78.81 |
38.07 |
4,185.15 |
3000.0 |
210000.0 |
329831.52 |
| 03-11-2021 |
80.157 |
37.43 |
4,222.57 |
3000.0 |
213000.0 |
338468.92 |
| 03-12-2021 |
78.158 |
38.38 |
4,260.96 |
3000.0 |
216000.0 |
333027.99 |
| 03-01-2022 |
79.642 |
37.67 |
4,298.63 |
3000.0 |
219000.0 |
342351.26 |
| 03-02-2022 |
80.642 |
37.2 |
4,335.83 |
3000.0 |
222000.0 |
349649.89 |
| 03-03-2022 |
76.842 |
39.04 |
4,374.87 |
3000.0 |
225000.0 |
336173.74 |
| 04-04-2022 |
81.575 |
36.78 |
4,411.65 |
3000.0 |
228000.0 |
359880.0 |
| 04-05-2022 |
77.378 |
38.77 |
4,450.42 |
3000.0 |
231000.0 |
344364.32 |
| 03-06-2022 |
77.001 |
38.96 |
4,489.38 |
3000.0 |
234000.0 |
345686.51 |
| 04-07-2022 |
75.206 |
39.89 |
4,529.27 |
3000.0 |
237000.0 |
340628.08 |
| 03-08-2022 |
80.471 |
37.28 |
4,566.55 |
3000.0 |
240000.0 |
367474.67 |
| 05-09-2022 |
83.02 |
36.14 |
4,602.68 |
3000.0 |
243000.0 |
382114.8 |
| 03-10-2022 |
80.398 |
37.31 |
4,640 |
3000.0 |
246000.0 |
373046.57 |
| 03-11-2022 |
84.562 |
35.48 |
4,675.48 |
3000.0 |
249000.0 |
395367.52 |
| 05-12-2022 |
87.077 |
34.45 |
4,709.93 |
3000.0 |
252000.0 |
410126.34 |
| 03-01-2023 |
86.294 |
34.76 |
4,744.69 |
3000.0 |
255000.0 |
409438.47 |
| 03-02-2023 |
85.365 |
35.14 |
4,779.84 |
3000.0 |
258000.0 |
408030.65 |
| 03-03-2023 |
84.99 |
35.3 |
4,815.13 |
3000.0 |
261000.0 |
409238.21 |
| 03-04-2023 |
84.775 |
35.39 |
4,850.52 |
3000.0 |
264000.0 |
411202.96 |
| 03-05-2023 |
87.885 |
34.14 |
4,884.66 |
3000.0 |
267000.0 |
429288.08 |
| 05-06-2023 |
90.01 |
33.33 |
4,917.99 |
3000.0 |
270000.0 |
442667.97 |
| 03-07-2023 |
92.805 |
32.33 |
4,950.31 |
3000.0 |
273000.0 |
459413.74 |
| 03-08-2023 |
93.41 |
32.12 |
4,982.43 |
3000.0 |
276000.0 |
465408.68 |
| 04-09-2023 |
94.529 |
31.74 |
5,014.17 |
3000.0 |
279000.0 |
473984.02 |
| 03-10-2023 |
95.063 |
31.56 |
5,045.72 |
3000.0 |
282000.0 |
479661.58 |
| 03-11-2023 |
93.17 |
32.2 |
5,077.92 |
3000.0 |
285000.0 |
473110.03 |
| 04-12-2023 |
97.821 |
30.67 |
5,108.59 |
3000.0 |
288000.0 |
499727.45 |
| 03-01-2024 |
100.607 |
29.82 |
5,138.41 |
3000.0 |
291000.0 |
516959.98 |
| 05-02-2024 |
102.382 |
29.3 |
5,167.71 |
3000.0 |
294000.0 |
529080.66 |
| 04-03-2024 |
104.935 |
28.59 |
5,196.3 |
3000.0 |
297000.0 |
545273.82 |
| 03-04-2024 |
104.859 |
28.61 |
5,224.91 |
3000.0 |
300000.0 |
547878.9 |
| 03-05-2024 |
106.172 |
28.26 |
5,253.17 |
3000.0 |
303000.0 |
557739.2 |
| 03-06-2024 |
110.076 |
27.25 |
5,280.42 |
3000.0 |
306000.0 |
581247.57 |
| 03-07-2024 |
113.543 |
26.42 |
5,306.84 |
3000.0 |
309000.0 |
602554.78 |
| 05-08-2024 |
112.335 |
26.71 |
5,333.55 |
3000.0 |
312000.0 |
599144.11 |
| 03-09-2024 |
116.574 |
25.73 |
5,359.28 |
3000.0 |
315000.0 |
624753.02 |
| 03-10-2024 |
115.795 |
25.91 |
5,385.19 |
3000.0 |
318000.0 |
623578.15 |
| 04-11-2024 |
113.414 |
26.45 |
5,411.64 |
3000.0 |
321000.0 |
613756.01 |
| 03-12-2024 |
116.024 |
25.86 |
5,437.5 |
3000.0 |
324000.0 |
630880.4 |
| 03-01-2025 |
114.748 |
26.14 |
5,463.64 |
3000.0 |
327000.0 |
626942.14 |
| 03-02-2025 |
110.663 |
27.11 |
5,490.75 |
3000.0 |
330000.0 |
607623.15 |
| 03-03-2025 |
105.754 |
28.37 |
5,519.12 |
3000.0 |
333000.0 |
583669.05 |
| 03-04-2025 |
110.949 |
27.04 |
5,546.16 |
3000.0 |
336000.0 |
615340.88 |
| 05-05-2025 |
115.359 |
26.01 |
5,572.17 |
3000.0 |
339000.0 |
642799.45 |
| 03-06-2025 |
117.709 |
25.49 |
5,597.65 |
3000.0 |
342000.0 |
658894.04 |
| 03-07-2025 |
119.989 |
25 |
5,622.65 |
3000.0 |
345000.0 |
674656.69 |
| 04-08-2025 |
118.386 |
25.34 |
5,648 |
3000.0 |
348000.0 |
668643.57 |
| 03-09-2025 |
117.056 |
25.63 |
5,673.62 |
3000.0 |
351000.0 |
664131.74 |
| 03-10-2025 |
117.968 |
25.43 |
5,699.05 |
3000.0 |
354000.0 |
672306.08 |
| 03-11-2025 |
120.612 |
24.87 |
5,723.93 |
3000.0 |
357000.0 |
690374.38 |
| 03-12-2025 |
120.641 |
24.87 |
5,748.8 |
3000.0 |
360000.0 |
693540.38 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 5.0% yearly Enhancement with 5.00% yearly enhancement
|
452804.13 |
832306.42 |
379502.29 |
138766.04 |
20.01% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 03-01-2016 |
37.9764 |
79 |
79 |
3000.0 |
3000.0 |
3000.0 |
| 03-02-2016 |
35.1679 |
85.31 |
164.3 |
3000.0 |
6000.0 |
5778.14 |
| 03-03-2016 |
35.3578 |
84.85 |
249.15 |
3000.0 |
9000.0 |
8809.34 |
| 03-04-2016 |
37.0746 |
80.92 |
330.07 |
3000.0 |
12000.0 |
12237.08 |
| 03-05-2016 |
37.6042 |
79.78 |
409.84 |
3000.0 |
15000.0 |
15411.88 |
| 03-06-2016 |
38.9095 |
77.1 |
486.95 |
3000.0 |
18000.0 |
18946.85 |
| 03-07-2016 |
39.7608 |
75.45 |
562.4 |
3000.0 |
21000.0 |
22361.39 |
| 03-08-2016 |
40.7992 |
73.53 |
635.93 |
3000.0 |
24000.0 |
25945.38 |
| 03-09-2016 |
42.3435 |
70.85 |
706.78 |
3000.0 |
27000.0 |
29927.45 |
| 03-10-2016 |
43.1244 |
69.57 |
776.34 |
3000.0 |
30000.0 |
33479.37 |
| 03-11-2016 |
42.5999 |
70.42 |
846.77 |
3000.0 |
33000.0 |
36072.18 |
| 03-12-2016 |
41.7598 |
71.84 |
918.61 |
3000.0 |
36000.0 |
38360.81 |
| 03-01-2017 |
41.7295 |
75.49 |
994.09 |
3150.0 |
39150.0 |
41482.97 |
| 03-02-2017 |
44.0021 |
71.59 |
1,065.68 |
3150.0 |
42300.0 |
46892.15 |
| 03-03-2017 |
44.0878 |
71.45 |
1,137.13 |
3150.0 |
45450.0 |
50133.48 |
| 03-04-2017 |
45.8991 |
68.63 |
1,205.76 |
3150.0 |
48600.0 |
55343.16 |
| 03-05-2017 |
46.7873 |
67.33 |
1,273.08 |
3150.0 |
51750.0 |
59564.11 |
| 03-06-2017 |
47.9458 |
65.7 |
1,338.78 |
3150.0 |
54900.0 |
64188.98 |
| 03-07-2017 |
48.4553 |
65.01 |
1,403.79 |
3150.0 |
58050.0 |
68021.09 |
| 03-08-2017 |
49.9264 |
63.09 |
1,466.88 |
3150.0 |
61200.0 |
73236.21 |
| 03-09-2017 |
49.8167 |
63.23 |
1,530.12 |
3150.0 |
64350.0 |
76225.29 |
| 03-10-2017 |
49.2483 |
63.96 |
1,594.08 |
3150.0 |
67500.0 |
78505.57 |
| 03-11-2017 |
51.9352 |
60.65 |
1,654.73 |
3150.0 |
70650.0 |
85938.7 |
| 03-12-2017 |
51.2317 |
61.49 |
1,716.21 |
3150.0 |
73800.0 |
87924.6 |
| 03-01-2018 |
52.6227 |
62.85 |
1,779.07 |
3307.5 |
77107.5 |
93619.35 |
| 03-02-2018 |
52.4213 |
63.09 |
1,842.16 |
3307.5 |
80415.0 |
96568.55 |
| 03-03-2018 |
51.7303 |
63.94 |
1,906.1 |
3307.5 |
83722.5 |
98603.11 |
| 03-04-2018 |
51.5425 |
64.17 |
1,970.27 |
3307.5 |
87030.0 |
101552.65 |
| 03-05-2018 |
52.1352 |
63.44 |
2,033.71 |
3307.5 |
90337.5 |
106027.92 |
| 04-06-2018 |
50.886 |
65 |
2,098.71 |
3307.5 |
93645.0 |
106794.91 |
| 03-07-2018 |
50.335 |
65.71 |
2,164.42 |
3307.5 |
96952.5 |
108946.02 |
| 03-08-2018 |
52.403 |
63.12 |
2,227.54 |
3307.5 |
100260.0 |
116729.54 |
| 03-09-2018 |
53.059 |
62.34 |
2,289.87 |
3307.5 |
103567.5 |
121498.3 |
| 03-10-2018 |
50.023 |
66.12 |
2,355.99 |
3307.5 |
106875.0 |
117853.75 |
| 05-11-2018 |
50.031 |
66.11 |
2,422.1 |
3307.5 |
110182.5 |
121180.1 |
| 03-12-2018 |
50.983 |
64.87 |
2,486.97 |
3307.5 |
113490.0 |
126793.44 |
| 03-01-2019 |
50.93 |
68.19 |
2,555.16 |
3472.875 |
116962.875 |
130134.51 |
| 04-02-2019 |
50.964 |
68.14 |
2,623.31 |
3472.875 |
120435.75 |
133694.26 |
| 05-03-2019 |
51.645 |
67.25 |
2,690.55 |
3472.875 |
123908.625 |
138953.6 |
| 03-04-2019 |
54.367 |
63.88 |
2,754.43 |
3472.875 |
127381.5 |
149750.17 |
| 03-05-2019 |
53.697 |
64.68 |
2,819.11 |
3472.875 |
130854.375 |
151377.57 |
| 03-06-2019 |
55.406 |
62.68 |
2,881.79 |
3472.875 |
134327.25 |
159668.3 |
| 03-07-2019 |
55.24 |
62.87 |
2,944.66 |
3472.875 |
137800.125 |
162662.8 |
| 05-08-2019 |
51.574 |
67.34 |
3,011.99 |
3472.875 |
141273.0 |
155340.56 |
| 03-09-2019 |
51.271 |
67.74 |
3,079.73 |
3472.875 |
144745.875 |
157900.81 |
| 03-10-2019 |
52.935 |
65.61 |
3,145.34 |
3472.875 |
148218.75 |
166498.35 |
| 04-11-2019 |
54.551 |
63.66 |
3,209 |
3472.875 |
151691.625 |
175054.09 |
| 03-12-2019 |
54.65 |
63.55 |
3,272.55 |
3472.875 |
155164.5 |
178844.66 |
| 03-01-2020 |
55.69 |
65.48 |
3,338.03 |
3646.51875 |
158811.01875 |
185894.62 |
| 03-02-2020 |
54.015 |
67.51 |
3,405.53 |
3646.51875 |
162457.53749999998 |
183949.95 |
| 03-03-2020 |
52.968 |
68.84 |
3,474.38 |
3646.51875 |
166104.05624999997 |
184030.88 |
| 03-04-2020 |
40.792 |
89.39 |
3,563.77 |
3646.51875 |
169750.57499999995 |
145373.36 |
| 04-05-2020 |
45.177 |
80.72 |
3,644.49 |
3646.51875 |
173397.09374999994 |
164647.02 |
| 03-06-2020 |
47.392 |
76.94 |
3,721.43 |
3646.51875 |
177043.61249999993 |
176366.08 |
| 03-07-2020 |
49.825 |
73.19 |
3,794.62 |
3646.51875 |
180690.13124999992 |
189066.84 |
| 03-08-2020 |
50.706 |
71.91 |
3,866.53 |
3646.51875 |
184336.6499999999 |
196056.42 |
| 03-09-2020 |
53.577 |
68.06 |
3,934.59 |
3646.51875 |
187983.1687499999 |
210803.75 |
| 05-10-2020 |
52.886 |
68.95 |
4,003.54 |
3646.51875 |
191629.68749999988 |
211731.47 |
| 03-11-2020 |
54.566 |
66.83 |
4,070.37 |
3646.51875 |
195276.20624999987 |
222103.94 |
| 03-12-2020 |
59.743 |
61.04 |
4,131.41 |
3646.51875 |
198922.72499999986 |
246822.78 |
| 04-01-2021 |
63.444 |
60.35 |
4,191.76 |
3828.8446875 |
202751.56968749987 |
265941.97 |
| 03-02-2021 |
67.061 |
57.09 |
4,248.85 |
3828.8446875 |
206580.41437499988 |
284932.41 |
| 03-03-2021 |
69.794 |
54.86 |
4,303.71 |
3828.8446875 |
210409.25906249988 |
300373.37 |
| 05-04-2021 |
67.228 |
56.95 |
4,360.67 |
3828.8446875 |
214238.1037499999 |
293158.89 |
| 03-05-2021 |
67.528 |
56.7 |
4,417.37 |
3828.8446875 |
218066.9484374999 |
298295.93 |
| 03-06-2021 |
72.276 |
52.98 |
4,470.34 |
3828.8446875 |
221895.7931249999 |
323098.43 |
| 05-07-2021 |
74.014 |
51.73 |
4,522.07 |
3828.8446875 |
225724.63781249992 |
334696.73 |
| 03-08-2021 |
75.428 |
50.76 |
4,572.83 |
3828.8446875 |
229553.48249999993 |
344919.79 |
| 03-09-2021 |
77.553 |
49.37 |
4,622.21 |
3828.8446875 |
233382.32718749993 |
358465.91 |
| 04-10-2021 |
78.81 |
48.58 |
4,670.79 |
3828.8446875 |
237211.17187499994 |
368104.87 |
| 03-11-2021 |
80.157 |
47.77 |
4,718.56 |
3828.8446875 |
241040.01656249995 |
378225.26 |
| 03-12-2021 |
78.158 |
48.99 |
4,767.54 |
3828.8446875 |
244868.86124999996 |
372621.71 |
| 03-01-2022 |
79.642 |
50.48 |
4,818.02 |
4020.286921875 |
248889.14817187496 |
383717.04 |
| 03-02-2022 |
80.642 |
49.85 |
4,867.88 |
4020.286921875 |
252909.43509374995 |
392555.35 |
| 03-03-2022 |
76.842 |
52.32 |
4,920.2 |
4020.286921875 |
256929.72201562495 |
378077.7 |
| 04-04-2022 |
81.575 |
49.28 |
4,969.48 |
4020.286921875 |
260950.00893749995 |
405385.27 |
| 04-05-2022 |
77.378 |
51.96 |
5,021.44 |
4020.286921875 |
264970.295859375 |
388548.66 |
| 03-06-2022 |
77.001 |
52.21 |
5,073.65 |
4020.286921875 |
268990.58278125 |
390675.86 |
| 04-07-2022 |
75.206 |
53.46 |
5,127.1 |
4020.286921875 |
273010.86970312503 |
385588.95 |
| 03-08-2022 |
80.471 |
49.96 |
5,177.06 |
4020.286921875 |
277031.15662500006 |
416603.44 |
| 05-09-2022 |
83.02 |
48.43 |
5,225.49 |
4020.286921875 |
281051.4435468751 |
433820.06 |
| 03-10-2022 |
80.398 |
50 |
5,275.49 |
4020.286921875 |
285071.7304687501 |
424139.12 |
| 03-11-2022 |
84.562 |
47.54 |
5,323.04 |
4020.286921875 |
289092.01739062514 |
450126.56 |
| 05-12-2022 |
87.077 |
46.17 |
5,369.21 |
4020.286921875 |
293112.3043125002 |
467534.28 |
| 03-01-2023 |
86.294 |
48.92 |
5,418.12 |
4221.30126796875 |
297333.6055804689 |
467551.5 |
| 03-02-2023 |
85.365 |
49.45 |
5,467.57 |
4221.30126796875 |
301554.9068484376 |
466739.36 |
| 03-03-2023 |
84.99 |
49.67 |
5,517.24 |
4221.30126796875 |
305776.20811640634 |
468910.32 |
| 03-04-2023 |
84.775 |
49.79 |
5,567.04 |
4221.30126796875 |
309997.50938437507 |
471945.42 |
| 03-05-2023 |
87.885 |
48.03 |
5,615.07 |
4221.30126796875 |
314218.8106523438 |
493480.2 |
| 05-06-2023 |
90.01 |
46.9 |
5,661.97 |
4221.30126796875 |
318440.1119203125 |
509633.51 |
| 03-07-2023 |
92.805 |
45.49 |
5,707.45 |
4221.30126796875 |
322661.41318828124 |
529680.01 |
| 03-08-2023 |
93.41 |
45.19 |
5,752.64 |
4221.30126796875 |
326882.71445624996 |
537354.32 |
| 04-09-2023 |
94.529 |
44.66 |
5,797.3 |
4221.30126796875 |
331104.0157242187 |
548012.83 |
| 03-10-2023 |
95.063 |
44.41 |
5,841.7 |
4221.30126796875 |
335325.3169921874 |
555329.89 |
| 03-11-2023 |
93.17 |
45.31 |
5,887.01 |
4221.30126796875 |
339546.61826015613 |
548492.84 |
| 04-12-2023 |
97.821 |
43.15 |
5,930.16 |
4221.30126796875 |
343767.91952812485 |
580094.63 |
| 03-01-2024 |
100.607 |
44.06 |
5,974.22 |
4432.366331367188 |
348200.285859492 |
601048.43 |
| 05-02-2024 |
102.382 |
43.29 |
6,017.51 |
4432.366331367188 |
352632.6521908592 |
616085.04 |
| 04-03-2024 |
104.935 |
42.24 |
6,059.75 |
4432.366331367188 |
357065.01852222637 |
635880.12 |
| 03-04-2024 |
104.859 |
42.27 |
6,102.02 |
4432.366331367188 |
361497.38485359354 |
639851.95 |
| 03-05-2024 |
106.172 |
41.75 |
6,143.77 |
4432.366331367188 |
365929.7511849607 |
652296.26 |
| 03-06-2024 |
110.076 |
40.27 |
6,184.04 |
4432.366331367188 |
370362.1175163279 |
680713.9 |
| 03-07-2024 |
113.543 |
39.04 |
6,223.07 |
4432.366331367188 |
374794.48384769505 |
706586.32 |
| 05-08-2024 |
112.335 |
39.46 |
6,262.53 |
4432.366331367188 |
379226.8501790622 |
703501.22 |
| 03-09-2024 |
116.574 |
38.02 |
6,300.55 |
4432.366331367188 |
383659.2165104294 |
734480.44 |
| 03-10-2024 |
115.795 |
38.28 |
6,338.83 |
4432.366331367188 |
388091.58284179657 |
734004.68 |
| 04-11-2024 |
113.414 |
39.08 |
6,377.91 |
4432.366331367188 |
392523.94917316374 |
723344.3 |
| 03-12-2024 |
116.024 |
38.2 |
6,416.11 |
4432.366331367188 |
396956.3155045309 |
744423.01 |
| 03-01-2025 |
114.748 |
40.56 |
6,456.67 |
4653.984647935547 |
401610.30015246646 |
740890.04 |
| 03-02-2025 |
110.663 |
42.06 |
6,498.73 |
4653.984647935547 |
406264.284800402 |
719168.53 |
| 03-03-2025 |
105.754 |
44.01 |
6,542.73 |
4653.984647935547 |
410918.26944833755 |
691920.26 |
| 03-04-2025 |
110.949 |
41.95 |
6,584.68 |
4653.984647935547 |
415572.2540962731 |
730563.75 |
| 05-05-2025 |
115.359 |
40.34 |
6,625.02 |
4653.984647935547 |
420226.23874420865 |
764256.18 |
| 03-06-2025 |
117.709 |
39.54 |
6,664.56 |
4653.984647935547 |
424880.2233921442 |
784478.98 |
| 03-07-2025 |
119.989 |
38.79 |
6,703.35 |
4653.984647935547 |
429534.20804007974 |
804328.17 |
| 04-08-2025 |
118.386 |
39.31 |
6,742.66 |
4653.984647935547 |
434188.1926880153 |
798236.69 |
| 03-09-2025 |
117.056 |
39.76 |
6,782.42 |
4653.984647935547 |
438842.17733595084 |
793922.93 |
| 03-10-2025 |
117.968 |
39.45 |
6,821.87 |
4653.984647935547 |
443496.1619838864 |
804762.48 |
| 03-11-2025 |
120.612 |
38.59 |
6,860.46 |
4653.984647935547 |
448150.14663182193 |
827453.49 |
| 03-12-2025 |
120.641 |
38.58 |
6,899.03 |
4653.984647935547 |
452804.1312797575 |
832306.42 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 10.0% yearly Enhancement with 10.00% yearly enhancement |
573747.29 |
1007581.12 |
433833.83 |
314040.74 |
45.28% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 03-01-2016 |
37.9764 |
79 |
79 |
3000.0 |
3000.0 |
3000.0 |
| 03-02-2016 |
35.1679 |
85.31 |
164.3 |
3000.0 |
6000.0 |
5778.14 |
| 03-03-2016 |
35.3578 |
84.85 |
249.15 |
3000.0 |
9000.0 |
8809.34 |
| 03-04-2016 |
37.0746 |
80.92 |
330.07 |
3000.0 |
12000.0 |
12237.08 |
| 03-05-2016 |
37.6042 |
79.78 |
409.84 |
3000.0 |
15000.0 |
15411.88 |
| 03-06-2016 |
38.9095 |
77.1 |
486.95 |
3000.0 |
18000.0 |
18946.85 |
| 03-07-2016 |
39.7608 |
75.45 |
562.4 |
3000.0 |
21000.0 |
22361.39 |
| 03-08-2016 |
40.7992 |
73.53 |
635.93 |
3000.0 |
24000.0 |
25945.38 |
| 03-09-2016 |
42.3435 |
70.85 |
706.78 |
3000.0 |
27000.0 |
29927.45 |
| 03-10-2016 |
43.1244 |
69.57 |
776.34 |
3000.0 |
30000.0 |
33479.37 |
| 03-11-2016 |
42.5999 |
70.42 |
846.77 |
3000.0 |
33000.0 |
36072.18 |
| 03-12-2016 |
41.7598 |
71.84 |
918.61 |
3000.0 |
36000.0 |
38360.81 |
| 03-01-2017 |
41.7295 |
79.08 |
997.69 |
3300.0 |
39300.0 |
41632.97 |
| 03-02-2017 |
44.0021 |
75 |
1,072.68 |
3300.0 |
42600.0 |
47200.31 |
| 03-03-2017 |
44.0878 |
74.85 |
1,147.53 |
3300.0 |
45900.0 |
50592.24 |
| 03-04-2017 |
45.8991 |
71.9 |
1,219.43 |
3300.0 |
49200.0 |
55970.77 |
| 03-05-2017 |
46.7873 |
70.53 |
1,289.96 |
3300.0 |
52500.0 |
60353.87 |
| 03-06-2017 |
47.9458 |
68.83 |
1,358.79 |
3300.0 |
55800.0 |
65148.29 |
| 03-07-2017 |
48.4553 |
68.1 |
1,426.89 |
3300.0 |
59100.0 |
69140.59 |
| 03-08-2017 |
49.9264 |
66.1 |
1,492.99 |
3300.0 |
62400.0 |
74539.7 |
| 03-09-2017 |
49.8167 |
66.24 |
1,559.23 |
3300.0 |
65700.0 |
77675.91 |
| 03-10-2017 |
49.2483 |
67.01 |
1,626.24 |
3300.0 |
69000.0 |
80089.64 |
| 03-11-2017 |
51.9352 |
63.54 |
1,689.78 |
3300.0 |
72300.0 |
87759.19 |
| 03-12-2017 |
51.2317 |
64.41 |
1,754.2 |
3300.0 |
75600.0 |
89870.43 |
| 03-01-2018 |
52.6227 |
68.98 |
1,823.18 |
3630.0 |
79230.0 |
95940.51 |
| 03-02-2018 |
52.4213 |
69.25 |
1,892.42 |
3630.0 |
82860.0 |
99203.33 |
| 03-03-2018 |
51.7303 |
70.17 |
1,962.6 |
3630.0 |
86490.0 |
101525.66 |
| 03-04-2018 |
51.5425 |
70.43 |
2,033.02 |
3630.0 |
90120.0 |
104787.08 |
| 03-05-2018 |
52.1352 |
69.63 |
2,102.65 |
3630.0 |
93750.0 |
109622.06 |
| 04-06-2018 |
50.886 |
71.34 |
2,173.99 |
3630.0 |
97380.0 |
110625.43 |
| 03-07-2018 |
50.335 |
72.12 |
2,246.1 |
3630.0 |
101010.0 |
113057.56 |
| 03-08-2018 |
52.403 |
69.27 |
2,315.37 |
3630.0 |
104640.0 |
121332.5 |
| 03-09-2018 |
53.059 |
68.41 |
2,383.79 |
3630.0 |
108270.0 |
126481.38 |
| 03-10-2018 |
50.023 |
72.57 |
2,456.35 |
3630.0 |
111900.0 |
122874.2 |
| 05-11-2018 |
50.031 |
72.56 |
2,528.91 |
3630.0 |
115530.0 |
126523.85 |
| 03-12-2018 |
50.983 |
71.2 |
2,600.11 |
3630.0 |
119160.0 |
132561.37 |
| 03-01-2019 |
50.93 |
78.4 |
2,678.51 |
3993.0 |
123153.0 |
136416.57 |
| 04-02-2019 |
50.964 |
78.35 |
2,756.86 |
3993.0 |
127146.0 |
140500.63 |
| 05-03-2019 |
51.645 |
77.32 |
2,834.18 |
3993.0 |
131139.0 |
146371.06 |
| 03-04-2019 |
54.367 |
73.45 |
2,907.62 |
3993.0 |
135132.0 |
158078.69 |
| 03-05-2019 |
53.697 |
74.36 |
2,981.98 |
3993.0 |
139125.0 |
160123.58 |
| 03-06-2019 |
55.406 |
72.07 |
3,054.05 |
3993.0 |
143118.0 |
169212.79 |
| 03-07-2019 |
55.24 |
72.28 |
3,126.34 |
3993.0 |
147111.0 |
172698.82 |
| 05-08-2019 |
51.574 |
77.42 |
3,203.76 |
3993.0 |
151104.0 |
165230.67 |
| 03-09-2019 |
51.271 |
77.88 |
3,281.64 |
3993.0 |
155097.0 |
168252.93 |
| 03-10-2019 |
52.935 |
75.43 |
3,357.07 |
3993.0 |
159090.0 |
177706.57 |
| 04-11-2019 |
54.551 |
73.2 |
3,430.27 |
3993.0 |
163083.0 |
187124.6 |
| 03-12-2019 |
54.65 |
73.06 |
3,503.33 |
3993.0 |
167076.0 |
191457.2 |
| 03-01-2020 |
55.69 |
78.87 |
3,582.2 |
4392.3 |
171468.3 |
199492.97 |
| 03-02-2020 |
54.015 |
81.32 |
3,663.52 |
4392.3 |
175860.59999999998 |
197885.08 |
| 03-03-2020 |
52.968 |
82.92 |
3,746.44 |
4392.3 |
180252.89999999997 |
198441.67 |
| 03-04-2020 |
40.792 |
107.68 |
3,854.12 |
4392.3 |
184645.19999999995 |
157217.26 |
| 04-05-2020 |
45.177 |
97.22 |
3,951.34 |
4392.3 |
189037.49999999994 |
178509.88 |
| 03-06-2020 |
47.392 |
92.68 |
4,044.02 |
4392.3 |
193429.79999999993 |
191654.41 |
| 03-07-2020 |
49.825 |
88.15 |
4,132.18 |
4392.3 |
197822.09999999992 |
205885.82 |
| 03-08-2020 |
50.706 |
86.62 |
4,218.8 |
4392.3 |
202214.3999999999 |
213918.57 |
| 03-09-2020 |
53.577 |
81.98 |
4,300.78 |
4392.3 |
206606.6999999999 |
230423.05 |
| 05-10-2020 |
52.886 |
83.05 |
4,383.84 |
4392.3 |
210998.99999999988 |
231843.51 |
| 03-11-2020 |
54.566 |
80.5 |
4,464.33 |
4392.3 |
215391.29999999987 |
243600.65 |
| 03-12-2020 |
59.743 |
73.52 |
4,537.85 |
4392.3 |
219783.59999999986 |
271104.79 |
| 04-01-2021 |
63.444 |
76.15 |
4,614 |
4831.530000000001 |
224615.12999999986 |
292730.9 |
| 03-02-2021 |
67.061 |
72.05 |
4,686.05 |
4831.530000000001 |
229446.65999999986 |
314251.29 |
| 03-03-2021 |
69.794 |
69.23 |
4,755.28 |
4831.530000000001 |
234278.18999999986 |
331889.8 |
| 05-04-2021 |
67.228 |
71.87 |
4,827.14 |
4831.530000000001 |
239109.71999999986 |
324519.28 |
| 03-05-2021 |
67.528 |
71.55 |
4,898.69 |
4831.530000000001 |
243941.24999999985 |
330798.95 |
| 03-06-2021 |
72.276 |
66.85 |
4,965.54 |
4831.530000000001 |
248772.77999999985 |
358889.48 |
| 05-07-2021 |
74.014 |
65.28 |
5,030.82 |
4831.530000000001 |
253604.30999999985 |
372351.12 |
| 03-08-2021 |
75.428 |
64.05 |
5,094.88 |
4831.530000000001 |
258435.83999999985 |
384296.23 |
| 03-09-2021 |
77.553 |
62.3 |
5,157.17 |
4831.530000000001 |
263267.3699999999 |
399954.37 |
| 04-10-2021 |
78.81 |
61.31 |
5,218.48 |
4831.530000000001 |
268098.8999999999 |
411268.47 |
| 03-11-2021 |
80.157 |
60.28 |
5,278.76 |
4831.530000000001 |
272930.42999999993 |
423129.29 |
| 03-12-2021 |
78.158 |
61.82 |
5,340.57 |
4831.530000000001 |
277761.95999999996 |
417408.59 |
| 03-01-2022 |
79.642 |
66.73 |
5,407.31 |
5314.683000000001 |
283076.643 |
430648.69 |
| 03-02-2022 |
80.642 |
65.9 |
5,473.21 |
5314.683000000001 |
288391.326 |
441370.68 |
| 03-03-2022 |
76.842 |
69.16 |
5,542.37 |
5314.683000000001 |
293706.009 |
425887.16 |
| 04-04-2022 |
81.575 |
65.15 |
5,607.53 |
5314.683000000001 |
299020.69200000004 |
457433.91 |
| 04-05-2022 |
77.378 |
68.68 |
5,676.21 |
5314.683000000001 |
304335.37500000006 |
439213.81 |
| 03-06-2022 |
77.001 |
69.02 |
5,745.23 |
5314.683000000001 |
309650.0580000001 |
442388.56 |
| 04-07-2022 |
75.206 |
70.67 |
5,815.9 |
5314.683000000001 |
314964.7410000001 |
437390.55 |
| 03-08-2022 |
80.471 |
66.04 |
5,881.94 |
5314.683000000001 |
320279.4240000001 |
473325.95 |
| 05-09-2022 |
83.02 |
64.02 |
5,945.96 |
5314.683000000001 |
325594.10700000013 |
493633.71 |
| 03-10-2022 |
80.398 |
66.1 |
6,012.07 |
5314.683000000001 |
330908.79000000015 |
483358.08 |
| 03-11-2022 |
84.562 |
62.85 |
6,074.92 |
5314.683000000001 |
336223.4730000002 |
513707.0 |
| 05-12-2022 |
87.077 |
61.03 |
6,135.95 |
5314.683000000001 |
341538.1560000002 |
534300.1 |
| 03-01-2023 |
86.294 |
67.75 |
6,203.7 |
5846.151300000001 |
347384.3073000002 |
535341.8 |
| 03-02-2023 |
85.365 |
68.48 |
6,272.18 |
5846.151300000001 |
353230.45860000025 |
535424.72 |
| 03-03-2023 |
84.99 |
68.79 |
6,340.97 |
5846.151300000001 |
359076.6099000003 |
538918.8 |
| 03-04-2023 |
84.775 |
68.96 |
6,409.93 |
5846.151300000001 |
364922.7612000003 |
543401.65 |
| 03-05-2023 |
87.885 |
66.52 |
6,476.45 |
5846.151300000001 |
370768.9125000003 |
569182.68 |
| 05-06-2023 |
90.01 |
64.95 |
6,541.4 |
5846.151300000001 |
376615.06380000035 |
588791.28 |
| 03-07-2023 |
92.805 |
62.99 |
6,604.39 |
5846.151300000001 |
382461.2151000004 |
612920.64 |
| 03-08-2023 |
93.41 |
62.59 |
6,666.98 |
5846.151300000001 |
388307.3664000004 |
622762.44 |
| 04-09-2023 |
94.529 |
61.85 |
6,728.82 |
5846.151300000001 |
394153.51770000043 |
636068.95 |
| 03-10-2023 |
95.063 |
61.5 |
6,790.32 |
5846.151300000001 |
399999.66900000046 |
645508.29 |
| 03-11-2023 |
93.17 |
62.75 |
6,853.07 |
5846.151300000001 |
405845.8203000005 |
638500.36 |
| 04-12-2023 |
97.821 |
59.76 |
6,912.83 |
5846.151300000001 |
411691.9716000005 |
676220.14 |
| 03-01-2024 |
100.607 |
63.92 |
6,976.75 |
6430.7664300000015 |
418122.73803000053 |
701910.06 |
| 05-02-2024 |
102.382 |
62.81 |
7,039.56 |
6430.7664300000015 |
424553.50446000055 |
720724.56 |
| 04-03-2024 |
104.935 |
61.28 |
7,100.85 |
6430.7664300000015 |
430984.27089000057 |
745127.33 |
| 03-04-2024 |
104.859 |
61.33 |
7,162.17 |
6430.7664300000015 |
437415.0373200006 |
751018.42 |
| 03-05-2024 |
106.172 |
60.57 |
7,222.74 |
6430.7664300000015 |
443845.8037500006 |
766853.12 |
| 03-06-2024 |
110.076 |
58.42 |
7,281.16 |
6430.7664300000015 |
450276.5701800006 |
801481.47 |
| 03-07-2024 |
113.543 |
56.64 |
7,337.8 |
6430.7664300000015 |
456707.33661000064 |
833156.04 |
| 05-08-2024 |
112.335 |
57.25 |
7,395.05 |
6430.7664300000015 |
463138.10304000066 |
830722.74 |
| 03-09-2024 |
116.574 |
55.16 |
7,450.21 |
6430.7664300000015 |
469568.8694700007 |
868501.12 |
| 03-10-2024 |
115.795 |
55.54 |
7,505.75 |
6430.7664300000015 |
475999.6359000007 |
869128.17 |
| 04-11-2024 |
113.414 |
56.7 |
7,562.45 |
6430.7664300000015 |
482430.4023300007 |
857687.75 |
| 03-12-2024 |
116.024 |
55.43 |
7,617.88 |
6430.7664300000015 |
488861.1687600007 |
883856.51 |
| 03-01-2025 |
114.748 |
61.65 |
7,679.52 |
7073.843073000002 |
495935.01183300075 |
881209.95 |
| 03-02-2025 |
110.663 |
63.92 |
7,743.45 |
7073.843073000002 |
503008.8549060008 |
856912.94 |
| 03-03-2025 |
105.754 |
66.89 |
7,810.34 |
7073.843073000002 |
510082.6979790008 |
825974.21 |
| 03-04-2025 |
110.949 |
63.76 |
7,874.09 |
7073.843073000002 |
517156.54105200083 |
873622.74 |
| 05-05-2025 |
115.359 |
61.32 |
7,935.41 |
7073.843073000002 |
524230.38412500086 |
915421.34 |
| 03-06-2025 |
117.709 |
60.1 |
7,995.51 |
7073.843073000002 |
531304.2271980009 |
941143.4 |
| 03-07-2025 |
119.989 |
58.95 |
8,054.46 |
7073.843073000002 |
538378.0702710008 |
966447.01 |
| 04-08-2025 |
118.386 |
59.75 |
8,114.22 |
7073.843073000002 |
545451.9133440008 |
960609.55 |
| 03-09-2025 |
117.056 |
60.43 |
8,174.65 |
7073.843073000002 |
552525.7564170008 |
956891.49 |
| 03-10-2025 |
117.968 |
59.96 |
8,234.61 |
7073.843073000002 |
559599.5994900007 |
971420.61 |
| 03-11-2025 |
120.612 |
58.65 |
8,293.26 |
7073.843073000002 |
566673.4425630007 |
1000266.77 |
| 03-12-2025 |
120.641 |
58.64 |
8,351.9 |
7073.843073000002 |
573747.2856360007 |
1007581.12 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 15.0% yearly Enhancement with 15.00% yearly enhancement
|
730933.86 |
1229011.40 |
498077.54 |
535471.02 |
77.21% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 03-01-2016 |
37.9764 |
79 |
79 |
3000.0 |
3000.0 |
3000.0 |
| 03-02-2016 |
35.1679 |
85.31 |
164.3 |
3000.0 |
6000.0 |
5778.14 |
| 03-03-2016 |
35.3578 |
84.85 |
249.15 |
3000.0 |
9000.0 |
8809.34 |
| 03-04-2016 |
37.0746 |
80.92 |
330.07 |
3000.0 |
12000.0 |
12237.08 |
| 03-05-2016 |
37.6042 |
79.78 |
409.84 |
3000.0 |
15000.0 |
15411.88 |
| 03-06-2016 |
38.9095 |
77.1 |
486.95 |
3000.0 |
18000.0 |
18946.85 |
| 03-07-2016 |
39.7608 |
75.45 |
562.4 |
3000.0 |
21000.0 |
22361.39 |
| 03-08-2016 |
40.7992 |
73.53 |
635.93 |
3000.0 |
24000.0 |
25945.38 |
| 03-09-2016 |
42.3435 |
70.85 |
706.78 |
3000.0 |
27000.0 |
29927.45 |
| 03-10-2016 |
43.1244 |
69.57 |
776.34 |
3000.0 |
30000.0 |
33479.37 |
| 03-11-2016 |
42.5999 |
70.42 |
846.77 |
3000.0 |
33000.0 |
36072.18 |
| 03-12-2016 |
41.7598 |
71.84 |
918.61 |
3000.0 |
36000.0 |
38360.81 |
| 03-01-2017 |
41.7295 |
82.68 |
1,001.28 |
3450.0 |
39450.0 |
41782.97 |
| 03-02-2017 |
44.0021 |
78.41 |
1,079.69 |
3450.0 |
42900.0 |
47508.48 |
| 03-03-2017 |
44.0878 |
78.25 |
1,157.94 |
3450.0 |
46350.0 |
51051.01 |
| 03-04-2017 |
45.8991 |
75.16 |
1,233.1 |
3450.0 |
49800.0 |
56598.39 |
| 03-05-2017 |
46.7873 |
73.74 |
1,306.84 |
3450.0 |
53250.0 |
61143.63 |
| 03-06-2017 |
47.9458 |
71.96 |
1,378.8 |
3450.0 |
56700.0 |
66107.61 |
| 03-07-2017 |
48.4553 |
71.2 |
1,450 |
3450.0 |
60150.0 |
70260.11 |
| 03-08-2017 |
49.9264 |
69.1 |
1,519.1 |
3450.0 |
63600.0 |
75843.2 |
| 03-09-2017 |
49.8167 |
69.25 |
1,588.35 |
3450.0 |
67050.0 |
79126.55 |
| 03-10-2017 |
49.2483 |
70.05 |
1,658.41 |
3450.0 |
70500.0 |
81673.74 |
| 03-11-2017 |
51.9352 |
66.43 |
1,724.84 |
3450.0 |
73950.0 |
89579.71 |
| 03-12-2017 |
51.2317 |
67.34 |
1,792.18 |
3450.0 |
77400.0 |
91816.28 |
| 03-01-2018 |
52.6227 |
75.4 |
1,867.57 |
3967.5 |
81367.5 |
98276.7 |
| 03-02-2018 |
52.4213 |
75.68 |
1,943.26 |
3967.5 |
85335.0 |
101868.07 |
| 03-03-2018 |
51.7303 |
76.7 |
2,019.95 |
3967.5 |
89302.5 |
104492.79 |
| 03-04-2018 |
51.5425 |
76.98 |
2,096.93 |
3967.5 |
93270.0 |
108080.94 |
| 03-05-2018 |
52.1352 |
76.1 |
2,173.03 |
3967.5 |
97237.5 |
113291.29 |
| 04-06-2018 |
50.886 |
77.97 |
2,251 |
3967.5 |
101205.0 |
114544.24 |
| 03-07-2018 |
50.335 |
78.82 |
2,329.82 |
3967.5 |
105172.5 |
117271.44 |
| 03-08-2018 |
52.403 |
75.71 |
2,405.53 |
3967.5 |
109140.0 |
126057.0 |
| 03-09-2018 |
53.059 |
74.78 |
2,480.31 |
3967.5 |
113107.5 |
131602.53 |
| 03-10-2018 |
50.023 |
79.31 |
2,559.62 |
3967.5 |
117075.0 |
128039.83 |
| 05-11-2018 |
50.031 |
79.3 |
2,638.92 |
3967.5 |
121042.5 |
132027.8 |
| 03-12-2018 |
50.983 |
77.82 |
2,716.74 |
3967.5 |
125010.0 |
138507.56 |
| 03-01-2019 |
50.93 |
89.59 |
2,806.33 |
4562.625 |
129572.625 |
142926.19 |
| 04-02-2019 |
50.964 |
89.53 |
2,895.85 |
4562.625 |
134135.25 |
147584.23 |
| 05-03-2019 |
51.645 |
88.35 |
2,984.2 |
4562.625 |
138697.875 |
154118.93 |
| 03-04-2019 |
54.367 |
83.92 |
3,068.12 |
4562.625 |
143260.5 |
166804.55 |
| 03-05-2019 |
53.697 |
84.97 |
3,153.09 |
4562.625 |
147823.125 |
169311.53 |
| 03-06-2019 |
55.406 |
82.35 |
3,235.44 |
4562.625 |
152385.75 |
179262.78 |
| 03-07-2019 |
55.24 |
82.6 |
3,318.04 |
4562.625 |
156948.375 |
183288.33 |
| 05-08-2019 |
51.574 |
88.47 |
3,406.5 |
4562.625 |
161511.0 |
175687.03 |
| 03-09-2019 |
51.271 |
88.99 |
3,495.49 |
4562.625 |
166073.625 |
179217.48 |
| 03-10-2019 |
52.935 |
86.19 |
3,581.69 |
4562.625 |
170636.25 |
189596.61 |
| 04-11-2019 |
54.551 |
83.64 |
3,665.33 |
4562.625 |
175198.875 |
199947.24 |
| 03-12-2019 |
54.65 |
83.49 |
3,748.81 |
4562.625 |
179761.5 |
204872.73 |
| 03-01-2020 |
55.69 |
94.22 |
3,843.03 |
5247.01875 |
185008.51875 |
214018.52 |
| 03-02-2020 |
54.015 |
97.14 |
3,940.17 |
5247.01875 |
190255.53749999998 |
212828.46 |
| 03-03-2020 |
52.968 |
99.06 |
4,039.23 |
5247.01875 |
195502.55624999997 |
213950.11 |
| 03-04-2020 |
40.792 |
128.63 |
4,167.86 |
5247.01875 |
200749.57499999995 |
170015.43 |
| 04-05-2020 |
45.177 |
116.14 |
4,284.01 |
5247.01875 |
205996.59374999994 |
193538.52 |
| 03-06-2020 |
47.392 |
110.72 |
4,394.72 |
5247.01875 |
211243.61249999993 |
208274.61 |
| 03-07-2020 |
49.825 |
105.31 |
4,500.03 |
5247.01875 |
216490.63124999992 |
224213.99 |
| 03-08-2020 |
50.706 |
103.48 |
4,603.51 |
5247.01875 |
221737.6499999999 |
233425.53 |
| 03-09-2020 |
53.577 |
97.93 |
4,701.44 |
5247.01875 |
226984.6687499999 |
251889.23 |
| 05-10-2020 |
52.886 |
99.21 |
4,800.66 |
5247.01875 |
232231.68749999988 |
253887.55 |
| 03-11-2020 |
54.566 |
96.16 |
4,896.82 |
5247.01875 |
237478.70624999987 |
267199.67 |
| 03-12-2020 |
59.743 |
87.83 |
4,984.64 |
5247.01875 |
242725.72499999986 |
297797.51 |
| 04-01-2021 |
63.444 |
95.11 |
5,079.75 |
6034.0715625 |
248759.79656249986 |
322279.74 |
| 03-02-2021 |
67.061 |
89.98 |
5,169.73 |
6034.0715625 |
254793.86812499986 |
346687.27 |
| 03-03-2021 |
69.794 |
86.46 |
5,256.19 |
6034.0715625 |
260827.93968749986 |
366850.21 |
| 05-04-2021 |
67.228 |
89.76 |
5,345.94 |
6034.0715625 |
266862.01124999986 |
359396.91 |
| 03-05-2021 |
67.528 |
89.36 |
5,435.3 |
6034.0715625 |
272896.08281249984 |
367034.76 |
| 03-06-2021 |
72.276 |
83.49 |
5,518.78 |
6034.0715625 |
278930.1543749998 |
398875.63 |
| 05-07-2021 |
74.014 |
81.53 |
5,600.31 |
6034.0715625 |
284964.2259374998 |
414501.34 |
| 03-08-2021 |
75.428 |
80 |
5,680.31 |
6034.0715625 |
290998.29749999975 |
428454.26 |
| 03-09-2021 |
77.553 |
77.81 |
5,758.11 |
6034.0715625 |
297032.3690624997 |
446558.98 |
| 04-10-2021 |
78.81 |
76.56 |
5,834.68 |
6034.0715625 |
303066.4406249997 |
459831.0 |
| 03-11-2021 |
80.157 |
75.28 |
5,909.96 |
6034.0715625 |
309100.51218749967 |
473724.39 |
| 03-12-2021 |
78.158 |
77.2 |
5,987.16 |
6034.0715625 |
315134.58374999964 |
467944.46 |
| 03-01-2022 |
79.642 |
87.13 |
6,074.29 |
6939.182296875 |
322073.76604687463 |
483768.59 |
| 03-02-2022 |
80.642 |
86.05 |
6,160.34 |
6939.182296875 |
329012.9483437496 |
496782.06 |
| 03-03-2022 |
76.842 |
90.3 |
6,250.64 |
6939.182296875 |
335952.1306406246 |
480311.96 |
| 04-04-2022 |
81.575 |
85.07 |
6,335.71 |
6939.182296875 |
342891.3129374996 |
516835.44 |
| 04-05-2022 |
77.378 |
89.68 |
6,425.39 |
6939.182296875 |
349830.4952343746 |
497183.65 |
| 03-06-2022 |
77.001 |
90.12 |
6,515.51 |
6939.182296875 |
356769.6775312496 |
501700.46 |
| 04-07-2022 |
75.206 |
92.27 |
6,607.77 |
6939.182296875 |
363708.8598281246 |
496944.31 |
| 03-08-2022 |
80.471 |
86.23 |
6,694.01 |
6939.182296875 |
370648.04212499957 |
538673.43 |
| 05-09-2022 |
83.02 |
83.58 |
6,777.59 |
6939.182296875 |
377587.22442187456 |
562675.64 |
| 03-10-2022 |
80.398 |
86.31 |
6,863.9 |
6939.182296875 |
384526.40671874955 |
551843.98 |
| 03-11-2022 |
84.562 |
82.06 |
6,945.96 |
6939.182296875 |
391465.58901562454 |
587364.45 |
| 05-12-2022 |
87.077 |
79.69 |
7,025.65 |
6939.182296875 |
398404.77131249954 |
611772.73 |
| 03-01-2023 |
86.294 |
92.48 |
7,118.13 |
7980.05964140625 |
406384.83095390577 |
614251.7 |
| 03-02-2023 |
85.365 |
93.48 |
7,211.61 |
7980.05964140625 |
414364.890595312 |
615619.02 |
| 03-03-2023 |
84.99 |
93.89 |
7,305.5 |
7980.05964140625 |
422344.9502367182 |
620894.73 |
| 03-04-2023 |
84.775 |
94.13 |
7,399.64 |
7980.05964140625 |
430325.00987812446 |
627304.1 |
| 03-05-2023 |
87.885 |
90.8 |
7,490.44 |
7980.05964140625 |
438305.0695195307 |
658297.03 |
| 05-06-2023 |
90.01 |
88.66 |
7,579.09 |
7980.05964140625 |
446285.1291609369 |
682194.27 |
| 03-07-2023 |
92.805 |
85.99 |
7,665.08 |
7980.05964140625 |
454265.18880234315 |
711357.9 |
| 03-08-2023 |
93.41 |
85.43 |
7,750.51 |
7980.05964140625 |
462245.2484437494 |
723975.34 |
| 04-09-2023 |
94.529 |
84.42 |
7,834.93 |
7980.05964140625 |
470225.3080851556 |
740628.22 |
| 03-10-2023 |
95.063 |
83.94 |
7,918.88 |
7980.05964140625 |
478205.36772656185 |
752792.14 |
| 03-11-2023 |
93.17 |
85.65 |
8,004.53 |
7980.05964140625 |
486185.4273679681 |
745781.76 |
| 04-12-2023 |
97.821 |
81.58 |
8,086.1 |
7980.05964140625 |
494165.4870093743 |
790990.88 |
| 03-01-2024 |
100.607 |
91.22 |
8,177.32 |
9177.068587617188 |
503342.5555969915 |
822695.83 |
| 05-02-2024 |
102.382 |
89.64 |
8,266.96 |
9177.068587617188 |
512519.6241846087 |
846387.65 |
| 04-03-2024 |
104.935 |
87.45 |
8,354.41 |
9177.068587617188 |
521696.6927722259 |
876670.27 |
| 03-04-2024 |
104.859 |
87.52 |
8,441.93 |
9177.068587617188 |
530873.7613598431 |
885212.4 |
| 03-05-2024 |
106.172 |
86.44 |
8,528.37 |
9177.068587617188 |
540050.8299474602 |
905473.73 |
| 03-06-2024 |
110.076 |
83.37 |
8,611.74 |
9177.068587617188 |
549227.8985350773 |
947945.54 |
| 03-07-2024 |
113.543 |
80.82 |
8,692.56 |
9177.068587617188 |
558404.9671226945 |
986979.5 |
| 05-08-2024 |
112.335 |
81.69 |
8,774.26 |
9177.068587617188 |
567582.0357103116 |
985655.96 |
| 03-09-2024 |
116.574 |
78.72 |
8,852.98 |
9177.068587617188 |
576759.1042979287 |
1032027.09 |
| 03-10-2024 |
115.795 |
79.25 |
8,932.23 |
9177.068587617188 |
585936.1728855459 |
1034307.69 |
| 04-11-2024 |
113.414 |
80.92 |
9,013.15 |
9177.068587617188 |
595113.241473163 |
1022217.11 |
| 03-12-2024 |
116.024 |
79.1 |
9,092.24 |
9177.068587617188 |
604290.3100607801 |
1054918.49 |
| 03-01-2025 |
114.748 |
91.97 |
9,184.22 |
10553.628875759767 |
614843.9389365399 |
1053870.42 |
| 03-02-2025 |
110.663 |
95.37 |
9,279.58 |
10553.628875759767 |
625397.5678122997 |
1026906.53 |
| 03-03-2025 |
105.754 |
99.79 |
9,379.38 |
10553.628875759767 |
635951.1966880595 |
991906.68 |
| 03-04-2025 |
110.949 |
95.12 |
9,474.5 |
10553.628875759767 |
646504.8255638193 |
1051186.17 |
| 05-05-2025 |
115.359 |
91.49 |
9,565.98 |
10553.628875759767 |
657058.454439579 |
1103522.34 |
| 03-06-2025 |
117.709 |
89.66 |
9,655.64 |
10553.628875759767 |
667612.0833153388 |
1136556.02 |
| 03-07-2025 |
119.989 |
87.95 |
9,743.6 |
10553.628875759767 |
678165.7121910986 |
1169124.52 |
| 04-08-2025 |
118.386 |
89.15 |
9,832.74 |
10553.628875759767 |
688719.3410668584 |
1164059.16 |
| 03-09-2025 |
117.056 |
90.16 |
9,922.9 |
10553.628875759767 |
699272.9699426182 |
1161535.24 |
| 03-10-2025 |
117.968 |
89.46 |
10,012.36 |
10553.628875759767 |
709826.5988183779 |
1181138.56 |
| 03-11-2025 |
120.612 |
87.5 |
10,099.86 |
10553.628875759767 |
720380.2276941377 |
1218164.88 |
| 03-12-2025 |
120.641 |
87.48 |
10,187.34 |
10553.628875759767 |
730933.8565698975 |
1229011.4 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 20.0% yearly Enhancement with 20.00% yearly enhancement
|
934512.56 |
1508554.15 |
574041.59 |
815013.77 |
117.51% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 03-01-2016 |
37.9764 |
79 |
79 |
3000.0 |
3000.0 |
3000.0 |
| 03-02-2016 |
35.1679 |
85.31 |
164.3 |
3000.0 |
6000.0 |
5778.14 |
| 03-03-2016 |
35.3578 |
84.85 |
249.15 |
3000.0 |
9000.0 |
8809.34 |
| 03-04-2016 |
37.0746 |
80.92 |
330.07 |
3000.0 |
12000.0 |
12237.08 |
| 03-05-2016 |
37.6042 |
79.78 |
409.84 |
3000.0 |
15000.0 |
15411.88 |
| 03-06-2016 |
38.9095 |
77.1 |
486.95 |
3000.0 |
18000.0 |
18946.85 |
| 03-07-2016 |
39.7608 |
75.45 |
562.4 |
3000.0 |
21000.0 |
22361.39 |
| 03-08-2016 |
40.7992 |
73.53 |
635.93 |
3000.0 |
24000.0 |
25945.38 |
| 03-09-2016 |
42.3435 |
70.85 |
706.78 |
3000.0 |
27000.0 |
29927.45 |
| 03-10-2016 |
43.1244 |
69.57 |
776.34 |
3000.0 |
30000.0 |
33479.37 |
| 03-11-2016 |
42.5999 |
70.42 |
846.77 |
3000.0 |
33000.0 |
36072.18 |
| 03-12-2016 |
41.7598 |
71.84 |
918.61 |
3000.0 |
36000.0 |
38360.81 |
| 03-01-2017 |
41.7295 |
86.27 |
1,004.88 |
3600.0 |
39600.0 |
41932.97 |
| 03-02-2017 |
44.0021 |
81.81 |
1,086.69 |
3600.0 |
43200.0 |
47816.66 |
| 03-03-2017 |
44.0878 |
81.66 |
1,168.35 |
3600.0 |
46800.0 |
51509.78 |
| 03-04-2017 |
45.8991 |
78.43 |
1,246.78 |
3600.0 |
50400.0 |
57226.01 |
| 03-05-2017 |
46.7873 |
76.94 |
1,323.72 |
3600.0 |
54000.0 |
61933.4 |
| 03-06-2017 |
47.9458 |
75.08 |
1,398.81 |
3600.0 |
57600.0 |
67066.93 |
| 03-07-2017 |
48.4553 |
74.3 |
1,473.1 |
3600.0 |
61200.0 |
71379.62 |
| 03-08-2017 |
49.9264 |
72.11 |
1,545.21 |
3600.0 |
64800.0 |
77146.7 |
| 03-09-2017 |
49.8167 |
72.26 |
1,617.47 |
3600.0 |
68400.0 |
80577.19 |
| 03-10-2017 |
49.2483 |
73.1 |
1,690.57 |
3600.0 |
72000.0 |
83257.82 |
| 03-11-2017 |
51.9352 |
69.32 |
1,759.89 |
3600.0 |
75600.0 |
91400.22 |
| 03-12-2017 |
51.2317 |
70.27 |
1,830.16 |
3600.0 |
79200.0 |
93762.14 |
| 03-01-2018 |
52.6227 |
82.09 |
1,912.25 |
4320.0 |
83520.0 |
100627.88 |
| 03-02-2018 |
52.4213 |
82.41 |
1,994.66 |
4320.0 |
87840.0 |
104562.75 |
| 03-03-2018 |
51.7303 |
83.51 |
2,078.17 |
4320.0 |
92160.0 |
107504.45 |
| 03-04-2018 |
51.5425 |
83.81 |
2,161.99 |
4320.0 |
96480.0 |
111434.16 |
| 03-05-2018 |
52.1352 |
82.86 |
2,244.85 |
4320.0 |
100800.0 |
117035.57 |
| 04-06-2018 |
50.886 |
84.9 |
2,329.74 |
4320.0 |
105120.0 |
118551.31 |
| 03-07-2018 |
50.335 |
85.82 |
2,415.57 |
4320.0 |
109440.0 |
121587.62 |
| 03-08-2018 |
52.403 |
82.44 |
2,498.01 |
4320.0 |
113760.0 |
130903.01 |
| 03-09-2018 |
53.059 |
81.42 |
2,579.42 |
4320.0 |
118080.0 |
136861.71 |
| 03-10-2018 |
50.023 |
86.36 |
2,665.79 |
4320.0 |
122400.0 |
133350.57 |
| 05-11-2018 |
50.031 |
86.35 |
2,752.13 |
4320.0 |
126720.0 |
137691.9 |
| 03-12-2018 |
50.983 |
84.73 |
2,836.87 |
4320.0 |
131040.0 |
144631.93 |
| 03-01-2019 |
50.93 |
101.79 |
2,938.65 |
5184.0 |
136224.0 |
149665.58 |
| 04-02-2019 |
50.964 |
101.72 |
3,040.37 |
5184.0 |
141408.0 |
154949.49 |
| 05-03-2019 |
51.645 |
100.38 |
3,140.75 |
5184.0 |
146592.0 |
162203.99 |
| 03-04-2019 |
54.367 |
95.35 |
3,236.1 |
5184.0 |
151776.0 |
175937.11 |
| 03-05-2019 |
53.697 |
96.54 |
3,332.64 |
5184.0 |
156960.0 |
178952.92 |
| 03-06-2019 |
55.406 |
93.56 |
3,426.21 |
5184.0 |
162144.0 |
189832.41 |
| 03-07-2019 |
55.24 |
93.85 |
3,520.05 |
5184.0 |
167328.0 |
194447.66 |
| 05-08-2019 |
51.574 |
100.52 |
3,620.57 |
5184.0 |
172512.0 |
186727.15 |
| 03-09-2019 |
51.271 |
101.11 |
3,721.68 |
5184.0 |
177696.0 |
190814.12 |
| 03-10-2019 |
52.935 |
97.93 |
3,819.61 |
5184.0 |
182880.0 |
202190.99 |
| 04-11-2019 |
54.551 |
95.03 |
3,914.64 |
5184.0 |
188064.0 |
213547.47 |
| 03-12-2019 |
54.65 |
94.86 |
4,009.5 |
5184.0 |
193248.0 |
219119.02 |
| 03-01-2020 |
55.69 |
111.7 |
4,121.2 |
6220.8 |
199468.8 |
229509.7 |
| 03-02-2020 |
54.015 |
115.17 |
4,236.37 |
6220.8 |
205689.59999999998 |
228827.49 |
| 03-03-2020 |
52.968 |
117.44 |
4,353.81 |
6220.8 |
211910.39999999997 |
230612.81 |
| 03-04-2020 |
40.792 |
152.5 |
4,506.31 |
6220.8 |
218131.19999999995 |
183821.57 |
| 04-05-2020 |
45.177 |
137.7 |
4,644.01 |
6220.8 |
224351.99999999994 |
209802.56 |
| 03-06-2020 |
47.392 |
131.26 |
4,775.28 |
6220.8 |
230572.79999999993 |
226309.85 |
| 03-07-2020 |
49.825 |
124.85 |
4,900.13 |
6220.8 |
236793.59999999992 |
244148.9 |
| 03-08-2020 |
50.706 |
122.68 |
5,022.81 |
6220.8 |
243014.3999999999 |
254686.71 |
| 03-09-2020 |
53.577 |
116.11 |
5,138.92 |
6220.8 |
249235.1999999999 |
275328.0 |
| 05-10-2020 |
52.886 |
117.63 |
5,256.55 |
6220.8 |
255455.99999999988 |
277997.81 |
| 03-11-2020 |
54.566 |
114.01 |
5,370.55 |
6220.8 |
261676.79999999987 |
293049.61 |
| 03-12-2020 |
59.743 |
104.13 |
5,474.68 |
6220.8 |
267897.59999999986 |
327073.77 |
| 04-01-2021 |
63.444 |
117.66 |
5,592.34 |
7464.96 |
275362.5599999999 |
354800.51 |
| 03-02-2021 |
67.061 |
111.32 |
5,703.66 |
7464.96 |
282827.5199999999 |
382492.98 |
| 03-03-2021 |
69.794 |
106.96 |
5,810.61 |
7464.96 |
290292.4799999999 |
405546.03 |
| 05-04-2021 |
67.228 |
111.04 |
5,921.65 |
7464.96 |
297757.43999999994 |
398100.95 |
| 03-05-2021 |
67.528 |
110.55 |
6,032.2 |
7464.96 |
305222.39999999997 |
407342.4 |
| 03-06-2021 |
72.276 |
103.28 |
6,135.48 |
7464.96 |
312687.36 |
443448.25 |
| 05-07-2021 |
74.014 |
100.86 |
6,236.34 |
7464.96 |
320152.32 |
461576.68 |
| 03-08-2021 |
75.428 |
98.97 |
6,335.31 |
7464.96 |
327617.28 |
477859.83 |
| 03-09-2021 |
77.553 |
96.26 |
6,431.57 |
7464.96 |
335082.24000000005 |
498787.32 |
| 04-10-2021 |
78.81 |
94.72 |
6,526.29 |
7464.96 |
342547.20000000007 |
514336.77 |
| 03-11-2021 |
80.157 |
93.13 |
6,619.42 |
7464.96 |
350012.1600000001 |
530592.63 |
| 03-12-2021 |
78.158 |
95.51 |
6,714.93 |
7464.96 |
357477.1200000001 |
524825.37 |
| 03-01-2022 |
79.642 |
112.48 |
6,827.41 |
8957.952000000001 |
366435.0720000001 |
543748.28 |
| 03-02-2022 |
80.642 |
111.08 |
6,938.49 |
8957.952000000001 |
375393.0240000001 |
559533.64 |
| 03-03-2022 |
76.842 |
116.58 |
7,055.07 |
8957.952000000001 |
384350.9760000001 |
542125.33 |
| 04-04-2022 |
81.575 |
109.81 |
7,164.88 |
8957.952000000001 |
393308.9280000001 |
584474.91 |
| 04-05-2022 |
77.378 |
115.77 |
7,280.65 |
8957.952000000001 |
402266.88000000006 |
563361.86 |
| 03-06-2022 |
77.001 |
116.34 |
7,396.98 |
8957.952000000001 |
411224.83200000005 |
569575.01 |
| 04-07-2022 |
75.206 |
119.11 |
7,516.09 |
8957.952000000001 |
420182.78400000004 |
565255.38 |
| 03-08-2022 |
80.471 |
111.32 |
7,627.41 |
8957.952000000001 |
429140.73600000003 |
613785.57 |
| 05-09-2022 |
83.02 |
107.9 |
7,735.31 |
8957.952000000001 |
438098.688 |
642185.79 |
| 03-10-2022 |
80.398 |
111.42 |
7,846.73 |
8957.952000000001 |
447056.64 |
630861.75 |
| 03-11-2022 |
84.562 |
105.93 |
7,952.67 |
8957.952000000001 |
456014.592 |
672493.5 |
| 05-12-2022 |
87.077 |
102.87 |
8,055.54 |
8957.952000000001 |
464972.544 |
701452.41 |
| 03-01-2023 |
86.294 |
124.57 |
8,180.11 |
10749.542400000002 |
475722.0864 |
705894.46 |
| 03-02-2023 |
85.365 |
125.92 |
8,306.04 |
10749.542400000002 |
486471.62879999995 |
709044.69 |
| 03-03-2023 |
84.99 |
126.48 |
8,432.52 |
10749.542400000002 |
497221.1711999999 |
716679.47 |
| 03-04-2023 |
84.775 |
126.8 |
8,559.32 |
10749.542400000002 |
507970.7135999999 |
725616.02 |
| 03-05-2023 |
87.885 |
122.31 |
8,681.63 |
10749.542400000002 |
518720.2559999999 |
762985.03 |
| 05-06-2023 |
90.01 |
119.43 |
8,801.06 |
10749.542400000002 |
529469.7983999999 |
792183.04 |
| 03-07-2023 |
92.805 |
115.83 |
8,916.89 |
10749.542400000002 |
540219.3407999999 |
827531.53 |
| 03-08-2023 |
93.41 |
115.08 |
9,031.96 |
10749.542400000002 |
550968.8831999999 |
843675.79 |
| 04-09-2023 |
94.529 |
113.72 |
9,145.68 |
10749.542400000002 |
561718.4256 |
864532.1 |
| 03-10-2023 |
95.063 |
113.08 |
9,258.76 |
10749.542400000002 |
572467.968 |
880165.44 |
| 03-11-2023 |
93.17 |
115.38 |
9,374.13 |
10749.542400000002 |
583217.5104 |
873388.15 |
| 04-12-2023 |
97.821 |
109.89 |
9,484.02 |
10749.542400000002 |
593967.0528000001 |
927736.79 |
| 03-01-2024 |
100.607 |
128.22 |
9,612.24 |
12899.450880000002 |
606866.5036800001 |
967058.73 |
| 05-02-2024 |
102.382 |
125.99 |
9,738.23 |
12899.450880000002 |
619765.9545600001 |
997019.9 |
| 04-03-2024 |
104.935 |
122.93 |
9,861.16 |
12899.450880000002 |
632665.4054400001 |
1034781.07 |
| 03-04-2024 |
104.859 |
123.02 |
9,984.18 |
12899.450880000002 |
645564.8563200001 |
1046931.07 |
| 03-05-2024 |
106.172 |
121.5 |
10,105.68 |
12899.450880000002 |
658464.3072000002 |
1072939.75 |
| 03-06-2024 |
110.076 |
117.19 |
10,222.86 |
12899.450880000002 |
671363.7580800002 |
1125291.76 |
| 03-07-2024 |
113.543 |
113.61 |
10,336.47 |
12899.450880000002 |
684263.2089600002 |
1173633.87 |
| 05-08-2024 |
112.335 |
114.83 |
10,451.3 |
12899.450880000002 |
697162.6598400002 |
1174046.86 |
| 03-09-2024 |
116.574 |
110.65 |
10,561.96 |
12899.450880000002 |
710062.1107200002 |
1231249.38 |
| 03-10-2024 |
115.795 |
111.4 |
10,673.35 |
12899.450880000002 |
722961.5616000002 |
1235921.06 |
| 04-11-2024 |
113.414 |
113.74 |
10,787.09 |
12899.450880000002 |
735861.0124800003 |
1223407.25 |
| 03-12-2024 |
116.024 |
111.18 |
10,898.27 |
12899.450880000002 |
748760.4633600003 |
1264461.02 |
| 03-01-2025 |
114.748 |
134.9 |
11,033.17 |
15479.341056000003 |
764239.8044160003 |
1266034.17 |
| 03-02-2025 |
110.663 |
139.88 |
11,173.05 |
15479.341056000003 |
779719.1454720002 |
1236443.01 |
| 03-03-2025 |
105.754 |
146.37 |
11,319.42 |
15479.341056000003 |
795198.4865280002 |
1197073.86 |
| 03-04-2025 |
110.949 |
139.52 |
11,458.94 |
15479.341056000003 |
810677.8275840002 |
1271357.58 |
| 05-05-2025 |
115.359 |
134.18 |
11,593.12 |
15479.341056000003 |
826157.1686400002 |
1337370.83 |
| 03-06-2025 |
117.709 |
131.51 |
11,724.63 |
15479.341056000003 |
841636.5096960001 |
1380094.01 |
| 03-07-2025 |
119.989 |
129.01 |
11,853.63 |
15479.341056000003 |
857115.8507520001 |
1422305.5 |
| 04-08-2025 |
118.386 |
130.75 |
11,984.39 |
15479.341056000003 |
872595.1918080001 |
1418783.46 |
| 03-09-2025 |
117.056 |
132.24 |
12,116.62 |
15479.341056000003 |
888074.5328640001 |
1418323.57 |
| 03-10-2025 |
117.968 |
131.22 |
12,247.84 |
15479.341056000003 |
903553.87392 |
1444853.27 |
| 03-11-2025 |
120.612 |
128.34 |
12,376.18 |
15479.341056000003 |
919033.214976 |
1492715.91 |
| 03-12-2025 |
120.641 |
128.31 |
12,504.49 |
15479.341056000003 |
934512.556032 |
1508554.15 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 25.0% yearly Enhancement with 25.00% yearly enhancement
|
1197104.51 |
1860945.38 |
663840.87 |
1167405.00 |
168.33% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 03-01-2016 |
37.9764 |
79 |
79 |
3000.0 |
3000.0 |
3000.0 |
| 03-02-2016 |
35.1679 |
85.31 |
164.3 |
3000.0 |
6000.0 |
5778.14 |
| 03-03-2016 |
35.3578 |
84.85 |
249.15 |
3000.0 |
9000.0 |
8809.34 |
| 03-04-2016 |
37.0746 |
80.92 |
330.07 |
3000.0 |
12000.0 |
12237.08 |
| 03-05-2016 |
37.6042 |
79.78 |
409.84 |
3000.0 |
15000.0 |
15411.88 |
| 03-06-2016 |
38.9095 |
77.1 |
486.95 |
3000.0 |
18000.0 |
18946.85 |
| 03-07-2016 |
39.7608 |
75.45 |
562.4 |
3000.0 |
21000.0 |
22361.39 |
| 03-08-2016 |
40.7992 |
73.53 |
635.93 |
3000.0 |
24000.0 |
25945.38 |
| 03-09-2016 |
42.3435 |
70.85 |
706.78 |
3000.0 |
27000.0 |
29927.45 |
| 03-10-2016 |
43.1244 |
69.57 |
776.34 |
3000.0 |
30000.0 |
33479.37 |
| 03-11-2016 |
42.5999 |
70.42 |
846.77 |
3000.0 |
33000.0 |
36072.18 |
| 03-12-2016 |
41.7598 |
71.84 |
918.61 |
3000.0 |
36000.0 |
38360.81 |
| 03-01-2017 |
41.7295 |
89.86 |
1,008.47 |
3750.0 |
39750.0 |
42082.97 |
| 03-02-2017 |
44.0021 |
85.22 |
1,093.69 |
3750.0 |
43500.0 |
48124.82 |
| 03-03-2017 |
44.0878 |
85.06 |
1,178.75 |
3750.0 |
47250.0 |
51968.55 |
| 03-04-2017 |
45.8991 |
81.7 |
1,260.45 |
3750.0 |
51000.0 |
57853.62 |
| 03-05-2017 |
46.7873 |
80.15 |
1,340.6 |
3750.0 |
54750.0 |
62723.16 |
| 03-06-2017 |
47.9458 |
78.21 |
1,418.82 |
3750.0 |
58500.0 |
68026.24 |
| 03-07-2017 |
48.4553 |
77.39 |
1,496.21 |
3750.0 |
62250.0 |
72499.13 |
| 03-08-2017 |
49.9264 |
75.11 |
1,571.32 |
3750.0 |
66000.0 |
78450.2 |
| 03-09-2017 |
49.8167 |
75.28 |
1,646.59 |
3750.0 |
69750.0 |
82027.83 |
| 03-10-2017 |
49.2483 |
76.14 |
1,722.74 |
3750.0 |
73500.0 |
84841.91 |
| 03-11-2017 |
51.9352 |
72.21 |
1,794.94 |
3750.0 |
77250.0 |
93220.73 |
| 03-12-2017 |
51.2317 |
73.2 |
1,868.14 |
3750.0 |
81000.0 |
95707.99 |
| 03-01-2018 |
52.6227 |
89.08 |
1,957.22 |
4687.5 |
85687.5 |
102994.07 |
| 03-02-2018 |
52.4213 |
89.42 |
2,046.64 |
4687.5 |
90375.0 |
107287.39 |
| 03-03-2018 |
51.7303 |
90.61 |
2,137.25 |
4687.5 |
95062.5 |
110560.67 |
| 03-04-2018 |
51.5425 |
90.94 |
2,228.2 |
4687.5 |
99750.0 |
114846.79 |
| 03-05-2018 |
52.1352 |
89.91 |
2,318.11 |
4687.5 |
104437.5 |
120854.95 |
| 04-06-2018 |
50.886 |
92.12 |
2,410.22 |
4687.5 |
109125.0 |
122646.67 |
| 03-07-2018 |
50.335 |
93.13 |
2,503.35 |
4687.5 |
113812.5 |
126006.14 |
| 03-08-2018 |
52.403 |
89.45 |
2,592.8 |
4687.5 |
118500.0 |
135870.57 |
| 03-09-2018 |
53.059 |
88.35 |
2,681.15 |
4687.5 |
123187.5 |
142258.94 |
| 03-10-2018 |
50.023 |
93.71 |
2,774.85 |
4687.5 |
127875.0 |
138806.48 |
| 05-11-2018 |
50.031 |
93.69 |
2,868.55 |
4687.5 |
132562.5 |
143516.18 |
| 03-12-2018 |
50.983 |
91.94 |
2,960.49 |
4687.5 |
137250.0 |
150934.53 |
| 03-01-2019 |
50.93 |
115.05 |
3,075.54 |
5859.375 |
143109.375 |
156637.0 |
| 04-02-2019 |
50.964 |
114.97 |
3,190.51 |
5859.375 |
148968.75 |
162600.95 |
| 05-03-2019 |
51.645 |
113.45 |
3,303.96 |
5859.375 |
154828.125 |
170633.06 |
| 03-04-2019 |
54.367 |
107.77 |
3,411.74 |
5859.375 |
160687.5 |
185485.81 |
| 03-05-2019 |
53.697 |
109.12 |
3,520.85 |
5859.375 |
166546.875 |
189059.32 |
| 03-06-2019 |
55.406 |
105.75 |
3,626.61 |
5859.375 |
172406.25 |
200935.84 |
| 03-07-2019 |
55.24 |
106.07 |
3,732.68 |
5859.375 |
178265.625 |
206193.19 |
| 05-08-2019 |
51.574 |
113.61 |
3,846.29 |
5859.375 |
184125.0 |
198368.57 |
| 03-09-2019 |
51.271 |
114.28 |
3,960.57 |
5859.375 |
189984.375 |
203062.51 |
| 03-10-2019 |
52.935 |
110.69 |
4,071.26 |
5859.375 |
195843.75 |
215512.28 |
| 04-11-2019 |
54.551 |
107.41 |
4,178.67 |
5859.375 |
201703.125 |
227950.82 |
| 03-12-2019 |
54.65 |
107.22 |
4,285.89 |
5859.375 |
207562.5 |
234223.88 |
| 03-01-2020 |
55.69 |
131.52 |
4,417.41 |
7324.21875 |
214886.71875 |
246005.43 |
| 03-02-2020 |
54.015 |
135.6 |
4,553 |
7324.21875 |
222210.9375 |
245930.49 |
| 03-03-2020 |
52.968 |
138.28 |
4,691.28 |
7324.21875 |
229535.15625 |
248487.71 |
| 03-04-2020 |
40.792 |
179.55 |
4,870.83 |
7324.21875 |
236859.375 |
198690.91 |
| 04-05-2020 |
45.177 |
162.12 |
5,032.95 |
7324.21875 |
244183.59375 |
227373.72 |
| 03-06-2020 |
47.392 |
154.55 |
5,187.5 |
7324.21875 |
251507.8125 |
245845.93 |
| 03-07-2020 |
49.825 |
147 |
5,334.5 |
7324.21875 |
258832.03125 |
265791.33 |
| 03-08-2020 |
50.706 |
144.44 |
5,478.94 |
7324.21875 |
266156.25 |
277815.24 |
| 03-09-2020 |
53.577 |
136.7 |
5,615.65 |
7324.21875 |
273480.46875 |
300869.5 |
| 05-10-2020 |
52.886 |
138.49 |
5,754.14 |
7324.21875 |
280804.6875 |
304313.31 |
| 03-11-2020 |
54.566 |
134.23 |
5,888.36 |
7324.21875 |
288128.90625 |
321304.48 |
| 03-12-2020 |
59.743 |
122.6 |
6,010.96 |
7324.21875 |
295453.125 |
359112.76 |
| 04-01-2021 |
63.444 |
144.3 |
6,155.26 |
9155.2734375 |
304608.3984375 |
390514.59 |
| 03-02-2021 |
67.061 |
136.52 |
6,291.79 |
9155.2734375 |
313763.671875 |
421933.46 |
| 03-03-2021 |
69.794 |
131.18 |
6,422.96 |
9155.2734375 |
322918.9453125 |
448284.19 |
| 05-04-2021 |
67.228 |
136.18 |
6,559.14 |
9155.2734375 |
332074.21875 |
440958.14 |
| 03-05-2021 |
67.528 |
135.58 |
6,694.72 |
9155.2734375 |
341229.4921875 |
452081.15 |
| 03-06-2021 |
72.276 |
126.67 |
6,821.39 |
9155.2734375 |
350384.765625 |
493022.96 |
| 05-07-2021 |
74.014 |
123.7 |
6,945.09 |
9155.2734375 |
359540.0390625 |
514033.82 |
| 03-08-2021 |
75.428 |
121.38 |
7,066.47 |
9155.2734375 |
368695.3125 |
533009.45 |
| 03-09-2021 |
77.553 |
118.05 |
7,184.52 |
9155.2734375 |
377850.5859375 |
557180.96 |
| 04-10-2021 |
78.81 |
116.17 |
7,300.69 |
9155.2734375 |
387005.859375 |
575367.17 |
| 03-11-2021 |
80.157 |
114.22 |
7,414.9 |
9155.2734375 |
396161.1328125 |
594356.48 |
| 03-12-2021 |
78.158 |
117.14 |
7,532.04 |
9155.2734375 |
405316.40625 |
588689.35 |
| 03-01-2022 |
79.642 |
143.69 |
7,675.74 |
11444.091796875 |
416760.498046875 |
611311.0 |
| 03-02-2022 |
80.642 |
141.91 |
7,817.65 |
11444.091796875 |
428204.58984375 |
630430.83 |
| 03-03-2022 |
76.842 |
148.93 |
7,966.58 |
11444.091796875 |
439648.681640625 |
612167.86 |
| 04-04-2022 |
81.575 |
140.29 |
8,106.87 |
11444.091796875 |
451092.7734375 |
661317.77 |
| 04-05-2022 |
77.378 |
147.9 |
8,254.77 |
11444.091796875 |
462536.865234375 |
638737.33 |
| 03-06-2022 |
77.001 |
148.62 |
8,403.39 |
11444.091796875 |
473980.95703125 |
647069.37 |
| 04-07-2022 |
75.206 |
152.17 |
8,555.56 |
11444.091796875 |
485425.048828125 |
643429.38 |
| 03-08-2022 |
80.471 |
142.21 |
8,697.77 |
11444.091796875 |
496869.140625 |
699918.49 |
| 05-09-2022 |
83.02 |
137.85 |
8,835.62 |
11444.091796875 |
508313.232421875 |
733533.21 |
| 03-10-2022 |
80.398 |
142.34 |
8,977.96 |
11444.091796875 |
519757.32421875 |
721810.3 |
| 03-11-2022 |
84.562 |
135.33 |
9,113.3 |
11444.091796875 |
531201.416015625 |
770638.63 |
| 05-12-2022 |
87.077 |
131.42 |
9,244.72 |
11444.091796875 |
542645.5078125 |
805002.67 |
| 03-01-2023 |
86.294 |
165.77 |
9,410.49 |
14305.11474609375 |
556950.6225585938 |
812069.16 |
| 03-02-2023 |
85.365 |
167.58 |
9,578.07 |
14305.11474609375 |
571255.7373046875 |
817631.93 |
| 03-03-2023 |
84.99 |
168.32 |
9,746.39 |
14305.11474609375 |
585560.8520507812 |
828345.27 |
| 03-04-2023 |
84.775 |
168.74 |
9,915.13 |
14305.11474609375 |
599865.966796875 |
840554.91 |
| 03-05-2023 |
87.885 |
162.77 |
10,077.9 |
14305.11474609375 |
614171.0815429688 |
885696.07 |
| 05-06-2023 |
90.01 |
158.93 |
10,236.83 |
14305.11474609375 |
628476.1962890625 |
921416.72 |
| 03-07-2023 |
92.805 |
154.14 |
10,390.97 |
14305.11474609375 |
642781.3110351562 |
964333.76 |
| 03-08-2023 |
93.41 |
153.14 |
10,544.11 |
14305.11474609375 |
657086.42578125 |
984925.41 |
| 04-09-2023 |
94.529 |
151.33 |
10,695.44 |
14305.11474609375 |
671391.5405273438 |
1011029.38 |
| 03-10-2023 |
95.063 |
150.48 |
10,845.92 |
14305.11474609375 |
685696.6552734375 |
1031045.86 |
| 03-11-2023 |
93.17 |
153.54 |
10,999.46 |
14305.11474609375 |
700001.7700195312 |
1024819.65 |
| 04-12-2023 |
97.821 |
146.24 |
11,145.7 |
14305.11474609375 |
714306.884765625 |
1090283.26 |
| 03-01-2024 |
100.607 |
177.74 |
11,323.43 |
17881.393432617188 |
732188.2781982422 |
1139216.56 |
| 05-02-2024 |
102.382 |
174.65 |
11,498.09 |
17881.393432617188 |
750069.6716308594 |
1177197.05 |
| 04-03-2024 |
104.935 |
170.4 |
11,668.49 |
17881.393432617188 |
767951.0650634766 |
1224433.06 |
| 03-04-2024 |
104.859 |
170.53 |
11,839.02 |
17881.393432617188 |
785832.4584960938 |
1241427.65 |
| 03-05-2024 |
106.172 |
168.42 |
12,007.44 |
17881.393432617188 |
803713.8519287109 |
1274853.68 |
| 03-06-2024 |
110.076 |
162.45 |
12,169.88 |
17881.393432617188 |
821595.2453613281 |
1339612.11 |
| 03-07-2024 |
113.543 |
157.49 |
12,327.37 |
17881.393432617188 |
839476.6387939453 |
1399686.49 |
| 05-08-2024 |
112.335 |
159.18 |
12,486.55 |
17881.393432617188 |
857358.0322265625 |
1402676.43 |
| 03-09-2024 |
116.574 |
153.39 |
12,639.94 |
17881.393432617188 |
875239.4256591797 |
1473488.3 |
| 03-10-2024 |
115.795 |
154.42 |
12,794.36 |
17881.393432617188 |
893120.8190917969 |
1481523.17 |
| 04-11-2024 |
113.414 |
157.66 |
12,952.03 |
17881.393432617188 |
911002.2125244141 |
1468941.19 |
| 03-12-2024 |
116.024 |
154.12 |
13,106.15 |
17881.393432617188 |
928883.6059570312 |
1520627.38 |
| 03-01-2025 |
114.748 |
194.79 |
13,300.93 |
22351.741790771484 |
951235.3477478027 |
1526255.68 |
| 03-02-2025 |
110.663 |
201.98 |
13,502.92 |
22351.741790771484 |
973587.0895385742 |
1494273.1 |
| 03-03-2025 |
105.754 |
211.36 |
13,714.27 |
22351.741790771484 |
995938.8313293457 |
1450339.04 |
| 03-04-2025 |
110.949 |
201.46 |
13,915.73 |
22351.741790771484 |
1018290.5731201172 |
1543936.42 |
| 05-05-2025 |
115.359 |
193.76 |
14,109.49 |
22351.741790771484 |
1040642.3149108887 |
1627656.53 |
| 03-06-2025 |
117.709 |
189.89 |
14,299.38 |
22351.741790771484 |
1062994.0567016602 |
1683165.57 |
| 03-07-2025 |
119.989 |
186.28 |
14,485.66 |
22351.741790771484 |
1085345.7984924316 |
1738119.89 |
| 04-08-2025 |
118.386 |
188.8 |
14,674.46 |
22351.741790771484 |
1107697.5402832031 |
1737251.12 |
| 03-09-2025 |
117.056 |
190.95 |
14,865.41 |
22351.741790771484 |
1130049.2820739746 |
1740085.82 |
| 03-10-2025 |
117.968 |
189.47 |
15,054.89 |
22351.741790771484 |
1152401.023864746 |
1775994.82 |
| 03-11-2025 |
120.612 |
185.32 |
15,240.21 |
22351.741790771484 |
1174752.7656555176 |
1838151.68 |
| 03-12-2025 |
120.641 |
185.27 |
15,425.48 |
22351.741790771484 |
1197104.507446289 |
1860945.38 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 50.0% yearly Enhancement with 50.00% yearly enhancement
|
4079882.81 |
5501925.40 |
1422042.59 |
4808385.02 |
693.31% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 03-01-2016 |
37.9764 |
79 |
79 |
3000.0 |
3000.0 |
3000.0 |
| 03-02-2016 |
35.1679 |
85.31 |
164.3 |
3000.0 |
6000.0 |
5778.14 |
| 03-03-2016 |
35.3578 |
84.85 |
249.15 |
3000.0 |
9000.0 |
8809.34 |
| 03-04-2016 |
37.0746 |
80.92 |
330.07 |
3000.0 |
12000.0 |
12237.08 |
| 03-05-2016 |
37.6042 |
79.78 |
409.84 |
3000.0 |
15000.0 |
15411.88 |
| 03-06-2016 |
38.9095 |
77.1 |
486.95 |
3000.0 |
18000.0 |
18946.85 |
| 03-07-2016 |
39.7608 |
75.45 |
562.4 |
3000.0 |
21000.0 |
22361.39 |
| 03-08-2016 |
40.7992 |
73.53 |
635.93 |
3000.0 |
24000.0 |
25945.38 |
| 03-09-2016 |
42.3435 |
70.85 |
706.78 |
3000.0 |
27000.0 |
29927.45 |
| 03-10-2016 |
43.1244 |
69.57 |
776.34 |
3000.0 |
30000.0 |
33479.37 |
| 03-11-2016 |
42.5999 |
70.42 |
846.77 |
3000.0 |
33000.0 |
36072.18 |
| 03-12-2016 |
41.7598 |
71.84 |
918.61 |
3000.0 |
36000.0 |
38360.81 |
| 03-01-2017 |
41.7295 |
107.84 |
1,026.44 |
4500.0 |
40500.0 |
42832.97 |
| 03-02-2017 |
44.0021 |
102.27 |
1,128.71 |
4500.0 |
45000.0 |
49665.67 |
| 03-03-2017 |
44.0878 |
102.07 |
1,230.78 |
4500.0 |
49500.0 |
54262.4 |
| 03-04-2017 |
45.8991 |
98.04 |
1,328.82 |
4500.0 |
54000.0 |
60991.71 |
| 03-05-2017 |
46.7873 |
96.18 |
1,425 |
4500.0 |
58500.0 |
66671.97 |
| 03-06-2017 |
47.9458 |
93.86 |
1,518.86 |
4500.0 |
63000.0 |
72822.83 |
| 03-07-2017 |
48.4553 |
92.87 |
1,611.73 |
4500.0 |
67500.0 |
78096.69 |
| 03-08-2017 |
49.9264 |
90.13 |
1,701.86 |
4500.0 |
72000.0 |
84967.7 |
| 03-09-2017 |
49.8167 |
90.33 |
1,792.19 |
4500.0 |
76500.0 |
89281.01 |
| 03-10-2017 |
49.2483 |
91.37 |
1,883.56 |
4500.0 |
81000.0 |
92762.33 |
| 03-11-2017 |
51.9352 |
86.65 |
1,970.21 |
4500.0 |
85500.0 |
102323.28 |
| 03-12-2017 |
51.2317 |
87.84 |
2,058.05 |
4500.0 |
90000.0 |
105437.23 |
| 03-01-2018 |
52.6227 |
128.27 |
2,186.32 |
6750.0 |
96750.0 |
115049.97 |
| 03-02-2018 |
52.4213 |
128.76 |
2,315.08 |
6750.0 |
103500.0 |
121359.65 |
| 03-03-2018 |
51.7303 |
130.48 |
2,445.57 |
6750.0 |
110250.0 |
126509.93 |
| 03-04-2018 |
51.5425 |
130.96 |
2,576.53 |
6750.0 |
117000.0 |
132800.65 |
| 03-05-2018 |
52.1352 |
129.47 |
2,706 |
6750.0 |
123750.0 |
141077.76 |
| 04-06-2018 |
50.886 |
132.65 |
2,838.65 |
6750.0 |
130500.0 |
144447.43 |
| 03-07-2018 |
50.335 |
134.1 |
2,972.75 |
6750.0 |
137250.0 |
149633.34 |
| 03-08-2018 |
52.403 |
128.81 |
3,101.56 |
6750.0 |
144000.0 |
162530.98 |
| 03-09-2018 |
53.059 |
127.22 |
3,228.78 |
6750.0 |
150750.0 |
171315.6 |
| 03-10-2018 |
50.023 |
134.94 |
3,363.71 |
6750.0 |
157500.0 |
168263.04 |
| 05-11-2018 |
50.031 |
134.92 |
3,498.63 |
6750.0 |
164250.0 |
175039.95 |
| 03-12-2018 |
50.983 |
132.4 |
3,631.03 |
6750.0 |
171000.0 |
185120.65 |
| 03-01-2019 |
50.93 |
198.8 |
3,829.83 |
10125.0 |
181125.0 |
195053.21 |
| 04-02-2019 |
50.964 |
198.67 |
4,028.5 |
10125.0 |
191250.0 |
205308.42 |
| 05-03-2019 |
51.645 |
196.05 |
4,224.55 |
10125.0 |
201375.0 |
218176.83 |
| 03-04-2019 |
54.367 |
186.23 |
4,410.78 |
10125.0 |
211500.0 |
239801.05 |
| 03-05-2019 |
53.697 |
188.56 |
4,599.34 |
10125.0 |
221625.0 |
246970.82 |
| 03-06-2019 |
55.406 |
182.74 |
4,782.08 |
10125.0 |
231750.0 |
264956.1 |
| 03-07-2019 |
55.24 |
183.29 |
4,965.37 |
10125.0 |
241875.0 |
274287.27 |
| 05-08-2019 |
51.574 |
196.32 |
5,161.69 |
10125.0 |
252000.0 |
266209.21 |
| 03-09-2019 |
51.271 |
197.48 |
5,359.17 |
10125.0 |
262125.0 |
274770.22 |
| 03-10-2019 |
52.935 |
191.27 |
5,550.45 |
10125.0 |
272250.0 |
293812.89 |
| 04-11-2019 |
54.551 |
185.61 |
5,736.05 |
10125.0 |
282375.0 |
312907.41 |
| 03-12-2019 |
54.65 |
185.27 |
5,921.32 |
10125.0 |
292500.0 |
323600.27 |
| 03-01-2020 |
55.69 |
272.72 |
6,194.04 |
15187.5 |
307687.5 |
344945.95 |
| 03-02-2020 |
54.015 |
281.17 |
6,475.21 |
15187.5 |
322875.0 |
349758.44 |
| 03-03-2020 |
52.968 |
286.73 |
6,761.94 |
15187.5 |
338062.5 |
358166.39 |
| 03-04-2020 |
40.792 |
372.32 |
7,134.25 |
15187.5 |
353250.0 |
291020.52 |
| 04-05-2020 |
45.177 |
336.18 |
7,470.43 |
15187.5 |
368437.5 |
337491.73 |
| 03-06-2020 |
47.392 |
320.47 |
7,790.9 |
15187.5 |
383625.0 |
369226.24 |
| 03-07-2020 |
49.825 |
304.82 |
8,095.71 |
15187.5 |
398812.5 |
403368.99 |
| 03-08-2020 |
50.706 |
299.52 |
8,395.24 |
15187.5 |
414000.0 |
425688.82 |
| 03-09-2020 |
53.577 |
283.47 |
8,678.71 |
15187.5 |
429187.5 |
464979.04 |
| 05-10-2020 |
52.886 |
287.17 |
8,965.88 |
15187.5 |
444375.0 |
474169.56 |
| 03-11-2020 |
54.566 |
278.33 |
9,244.21 |
15187.5 |
459562.5 |
504419.74 |
| 03-12-2020 |
59.743 |
254.21 |
9,498.43 |
15187.5 |
474750.0 |
567464.53 |
| 04-01-2021 |
63.444 |
359.08 |
9,857.5 |
22781.25 |
497531.25 |
625399.46 |
| 03-02-2021 |
67.061 |
339.71 |
10,197.21 |
22781.25 |
520312.5 |
683835.3 |
| 03-03-2021 |
69.794 |
326.41 |
10,523.62 |
22781.25 |
543093.75 |
734485.53 |
| 05-04-2021 |
67.228 |
338.87 |
10,862.49 |
22781.25 |
565875.0 |
730263.18 |
| 03-05-2021 |
67.528 |
337.36 |
11,199.85 |
22781.25 |
588656.25 |
756303.17 |
| 03-06-2021 |
72.276 |
315.2 |
11,515.04 |
22781.25 |
611437.5 |
832261.29 |
| 05-07-2021 |
74.014 |
307.8 |
11,822.84 |
22781.25 |
634218.75 |
875055.69 |
| 03-08-2021 |
75.428 |
302.03 |
12,124.87 |
22781.25 |
657000.0 |
914554.43 |
| 03-09-2021 |
77.553 |
293.75 |
12,418.62 |
22781.25 |
679781.25 |
963101.02 |
| 04-10-2021 |
78.81 |
289.07 |
12,707.68 |
22781.25 |
702562.5 |
1001492.47 |
| 03-11-2021 |
80.157 |
284.21 |
12,991.89 |
22781.25 |
725343.75 |
1041390.97 |
| 03-12-2021 |
78.158 |
291.48 |
13,283.37 |
22781.25 |
748125.0 |
1038201.44 |
| 03-01-2022 |
79.642 |
429.07 |
13,712.44 |
34171.875 |
782296.875 |
1092085.83 |
| 03-02-2022 |
80.642 |
423.75 |
14,136.18 |
34171.875 |
816468.75 |
1139970.14 |
| 03-03-2022 |
76.842 |
444.7 |
14,580.89 |
34171.875 |
850640.625 |
1120424.52 |
| 04-04-2022 |
81.575 |
418.9 |
14,999.79 |
34171.875 |
884812.5 |
1223607.73 |
| 04-05-2022 |
77.378 |
441.62 |
15,441.41 |
34171.875 |
918984.375 |
1194825.49 |
| 03-06-2022 |
77.001 |
443.78 |
15,885.2 |
34171.875 |
953156.25 |
1223175.95 |
| 04-07-2022 |
75.206 |
454.38 |
16,339.57 |
34171.875 |
987328.125 |
1228833.9 |
| 03-08-2022 |
80.471 |
424.65 |
16,764.22 |
34171.875 |
1021500.0 |
1349033.63 |
| 05-09-2022 |
83.02 |
411.61 |
17,175.83 |
34171.875 |
1055671.875 |
1425937.51 |
| 03-10-2022 |
80.398 |
425.03 |
17,600.87 |
34171.875 |
1089843.75 |
1415074.35 |
| 03-11-2022 |
84.562 |
404.1 |
18,004.97 |
34171.875 |
1124015.625 |
1522536.23 |
| 05-12-2022 |
87.077 |
392.43 |
18,397.4 |
34171.875 |
1158187.5 |
1601990.6 |
| 03-01-2023 |
86.294 |
593.99 |
18,991.39 |
51257.8125 |
1209445.3125 |
1638843.25 |
| 03-02-2023 |
85.365 |
600.45 |
19,591.85 |
51257.8125 |
1260703.125 |
1672458.06 |
| 03-03-2023 |
84.99 |
603.1 |
20,194.95 |
51257.8125 |
1311960.9375 |
1716368.93 |
| 03-04-2023 |
84.775 |
604.63 |
20,799.59 |
51257.8125 |
1363218.75 |
1763284.83 |
| 03-05-2023 |
87.885 |
583.24 |
21,382.82 |
51257.8125 |
1414476.5625 |
1879229.35 |
| 05-06-2023 |
90.01 |
569.47 |
21,952.29 |
51257.8125 |
1465734.375 |
1975925.66 |
| 03-07-2023 |
92.805 |
552.32 |
22,504.61 |
51257.8125 |
1516992.1875 |
2088540.13 |
| 03-08-2023 |
93.41 |
548.74 |
23,053.35 |
51257.8125 |
1568250.0 |
2153413.23 |
| 04-09-2023 |
94.529 |
542.24 |
23,595.59 |
51257.8125 |
1619507.8125 |
2230467.74 |
| 03-10-2023 |
95.063 |
539.2 |
24,134.79 |
51257.8125 |
1670765.625 |
2294325.59 |
| 03-11-2023 |
93.17 |
550.15 |
24,684.94 |
51257.8125 |
1722023.4375 |
2299896.24 |
| 04-12-2023 |
97.821 |
524 |
25,208.94 |
51257.8125 |
1773281.25 |
2465963.73 |
| 03-01-2024 |
100.607 |
764.23 |
25,973.17 |
76886.71875 |
1850167.96875 |
2613082.55 |
| 05-02-2024 |
102.382 |
750.98 |
26,724.15 |
76886.71875 |
1927054.6875 |
2736071.65 |
| 04-03-2024 |
104.935 |
732.71 |
27,456.86 |
76886.71875 |
2003941.40625 |
2881185.11 |
| 03-04-2024 |
104.859 |
733.24 |
28,190.09 |
76886.71875 |
2080828.125 |
2955985.11 |
| 03-05-2024 |
106.172 |
724.17 |
28,914.27 |
76886.71875 |
2157714.84375 |
3069885.42 |
| 03-06-2024 |
110.076 |
698.49 |
29,612.75 |
76886.71875 |
2234601.5625 |
3259653.43 |
| 03-07-2024 |
113.543 |
677.16 |
30,289.91 |
76886.71875 |
2311488.28125 |
3439207.57 |
| 05-08-2024 |
112.335 |
684.44 |
30,974.35 |
76886.71875 |
2388375.0 |
3479504.07 |
| 03-09-2024 |
116.574 |
659.55 |
31,633.91 |
76886.71875 |
2465261.71875 |
3687691.07 |
| 03-10-2024 |
115.795 |
663.99 |
32,297.9 |
76886.71875 |
2542148.4375 |
3739934.98 |
| 04-11-2024 |
113.414 |
677.93 |
32,975.83 |
76886.71875 |
2619035.15625 |
3739920.41 |
| 03-12-2024 |
116.024 |
662.68 |
33,638.51 |
76886.71875 |
2695921.875 |
3902874.03 |
| 03-01-2025 |
114.748 |
1,005.07 |
34,643.58 |
115330.078125 |
2811251.953125 |
3975281.38 |
| 03-02-2025 |
110.663 |
1,042.17 |
35,685.75 |
115330.078125 |
2926582.03125 |
3949092.44 |
| 03-03-2025 |
105.754 |
1,090.55 |
36,776.3 |
115330.078125 |
3041912.109375 |
3889241.16 |
| 03-04-2025 |
110.949 |
1,039.49 |
37,815.79 |
115330.078125 |
3157242.1875 |
4195624.13 |
| 05-05-2025 |
115.359 |
999.75 |
38,815.54 |
115330.078125 |
3272572.265625 |
4477721.84 |
| 03-06-2025 |
117.709 |
979.79 |
39,795.33 |
115330.078125 |
3387902.34375 |
4684268.44 |
| 03-07-2025 |
119.989 |
961.17 |
40,756.5 |
115330.078125 |
3503232.421875 |
4890331.87 |
| 04-08-2025 |
118.386 |
974.19 |
41,730.69 |
115330.078125 |
3618562.5 |
4940329.28 |
| 03-09-2025 |
117.056 |
985.26 |
42,715.94 |
115330.078125 |
3733892.578125 |
5000157.54 |
| 03-10-2025 |
117.968 |
977.64 |
43,693.58 |
115330.078125 |
3849222.65625 |
5154444.56 |
| 03-11-2025 |
120.612 |
956.21 |
44,649.79 |
115330.078125 |
3964552.734375 |
5385300.47 |
| 03-12-2025 |
120.641 |
955.98 |
45,605.77 |
115330.078125 |
4079882.8125 |
5501925.4 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 75.0% yearly Enhancement with 75.00% yearly enhancement
|
12882690.72 |
15999425.56 |
3116734.84 |
15305885.18 |
2206.92% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 03-01-2016 |
37.9764 |
79 |
79 |
3000.0 |
3000.0 |
3000.0 |
| 03-02-2016 |
35.1679 |
85.31 |
164.3 |
3000.0 |
6000.0 |
5778.14 |
| 03-03-2016 |
35.3578 |
84.85 |
249.15 |
3000.0 |
9000.0 |
8809.34 |
| 03-04-2016 |
37.0746 |
80.92 |
330.07 |
3000.0 |
12000.0 |
12237.08 |
| 03-05-2016 |
37.6042 |
79.78 |
409.84 |
3000.0 |
15000.0 |
15411.88 |
| 03-06-2016 |
38.9095 |
77.1 |
486.95 |
3000.0 |
18000.0 |
18946.85 |
| 03-07-2016 |
39.7608 |
75.45 |
562.4 |
3000.0 |
21000.0 |
22361.39 |
| 03-08-2016 |
40.7992 |
73.53 |
635.93 |
3000.0 |
24000.0 |
25945.38 |
| 03-09-2016 |
42.3435 |
70.85 |
706.78 |
3000.0 |
27000.0 |
29927.45 |
| 03-10-2016 |
43.1244 |
69.57 |
776.34 |
3000.0 |
30000.0 |
33479.37 |
| 03-11-2016 |
42.5999 |
70.42 |
846.77 |
3000.0 |
33000.0 |
36072.18 |
| 03-12-2016 |
41.7598 |
71.84 |
918.61 |
3000.0 |
36000.0 |
38360.81 |
| 03-01-2017 |
41.7295 |
125.81 |
1,044.42 |
5250.0 |
41250.0 |
43582.97 |
| 03-02-2017 |
44.0021 |
119.31 |
1,163.73 |
5250.0 |
46500.0 |
51206.52 |
| 03-03-2017 |
44.0878 |
119.08 |
1,282.81 |
5250.0 |
51750.0 |
56556.25 |
| 03-04-2017 |
45.8991 |
114.38 |
1,397.19 |
5250.0 |
57000.0 |
64129.8 |
| 03-05-2017 |
46.7873 |
112.21 |
1,509.4 |
5250.0 |
62250.0 |
70620.78 |
| 03-06-2017 |
47.9458 |
109.5 |
1,618.9 |
5250.0 |
67500.0 |
77619.42 |
| 03-07-2017 |
48.4553 |
108.35 |
1,727.25 |
5250.0 |
72750.0 |
83694.25 |
| 03-08-2017 |
49.9264 |
105.15 |
1,832.4 |
5250.0 |
78000.0 |
91485.21 |
| 03-09-2017 |
49.8167 |
105.39 |
1,937.79 |
5250.0 |
83250.0 |
96534.19 |
| 03-10-2017 |
49.2483 |
106.6 |
2,044.39 |
5250.0 |
88500.0 |
100682.75 |
| 03-11-2017 |
51.9352 |
101.09 |
2,145.48 |
5250.0 |
93750.0 |
111425.82 |
| 03-12-2017 |
51.2317 |
102.48 |
2,247.95 |
5250.0 |
99000.0 |
115166.48 |
| 03-01-2018 |
52.6227 |
174.59 |
2,422.55 |
9187.5 |
108187.5 |
127480.89 |
| 03-02-2018 |
52.4213 |
175.26 |
2,597.81 |
9187.5 |
117375.0 |
136180.48 |
| 03-03-2018 |
51.7303 |
177.6 |
2,775.41 |
9187.5 |
126562.5 |
143572.9 |
| 03-04-2018 |
51.5425 |
178.25 |
2,953.66 |
9187.5 |
135750.0 |
152239.18 |
| 03-05-2018 |
52.1352 |
176.22 |
3,129.89 |
9187.5 |
144937.5 |
163177.31 |
| 04-06-2018 |
50.886 |
180.55 |
3,310.44 |
9187.5 |
154125.0 |
168454.95 |
| 03-07-2018 |
50.335 |
182.53 |
3,492.97 |
9187.5 |
163312.5 |
175818.4 |
| 03-08-2018 |
52.403 |
175.32 |
3,668.29 |
9187.5 |
172500.0 |
192229.35 |
| 03-09-2018 |
53.059 |
173.16 |
3,841.45 |
9187.5 |
181687.5 |
203823.25 |
| 03-10-2018 |
50.023 |
183.67 |
4,025.11 |
9187.5 |
190875.0 |
201348.12 |
| 05-11-2018 |
50.031 |
183.64 |
4,208.75 |
9187.5 |
200062.5 |
210567.82 |
| 03-12-2018 |
50.983 |
180.21 |
4,388.95 |
9187.5 |
209250.0 |
223762.05 |
| 03-01-2019 |
50.93 |
315.69 |
4,704.64 |
16078.125 |
225328.125 |
239607.56 |
| 04-02-2019 |
50.964 |
315.48 |
5,020.12 |
16078.125 |
241406.25 |
255845.64 |
| 05-03-2019 |
51.645 |
311.32 |
5,331.44 |
16078.125 |
257484.375 |
275342.47 |
| 03-04-2019 |
54.367 |
295.73 |
5,627.18 |
16078.125 |
273562.5 |
305932.79 |
| 03-05-2019 |
53.697 |
299.42 |
5,926.6 |
16078.125 |
289640.625 |
318240.71 |
| 03-06-2019 |
55.406 |
290.19 |
6,216.79 |
16078.125 |
305718.75 |
344447.39 |
| 03-07-2019 |
55.24 |
291.06 |
6,507.85 |
16078.125 |
321796.875 |
359493.53 |
| 05-08-2019 |
51.574 |
311.75 |
6,819.6 |
16078.125 |
337875.0 |
351713.89 |
| 03-09-2019 |
51.271 |
313.59 |
7,133.19 |
16078.125 |
353953.125 |
365725.68 |
| 03-10-2019 |
52.935 |
303.73 |
7,436.92 |
16078.125 |
370031.25 |
393673.43 |
| 04-11-2019 |
54.551 |
294.74 |
7,731.66 |
16078.125 |
386109.375 |
421769.62 |
| 03-12-2019 |
54.65 |
294.2 |
8,025.86 |
16078.125 |
402187.5 |
438613.18 |
| 03-01-2020 |
55.69 |
505.24 |
8,531.1 |
28136.71875 |
430324.21875 |
475096.79 |
| 03-02-2020 |
54.015 |
520.91 |
9,052 |
28136.71875 |
458460.9375 |
488943.93 |
| 03-03-2020 |
52.968 |
531.2 |
9,583.2 |
28136.71875 |
486597.65625 |
507603.2 |
| 03-04-2020 |
40.792 |
689.76 |
10,272.97 |
28136.71875 |
514734.375 |
419054.81 |
| 04-05-2020 |
45.177 |
622.81 |
10,895.78 |
28136.71875 |
542871.09375 |
492238.49 |
| 03-06-2020 |
47.392 |
593.7 |
11,489.48 |
28136.71875 |
571007.8125 |
544509.35 |
| 03-07-2020 |
49.825 |
564.71 |
12,054.19 |
28136.71875 |
599144.53125 |
600599.97 |
| 03-08-2020 |
50.706 |
554.9 |
12,609.09 |
28136.71875 |
627281.25 |
639356.43 |
| 03-09-2020 |
53.577 |
525.16 |
13,134.25 |
28136.71875 |
655417.96875 |
703693.84 |
| 05-10-2020 |
52.886 |
532.03 |
13,666.28 |
28136.71875 |
683554.6875 |
722754.79 |
| 03-11-2020 |
54.566 |
515.65 |
14,181.92 |
28136.71875 |
711691.40625 |
773850.85 |
| 03-12-2020 |
59.743 |
470.96 |
14,652.89 |
28136.71875 |
739828.125 |
875407.39 |
| 04-01-2021 |
63.444 |
776.11 |
15,428.99 |
49239.2578125 |
789067.3828125 |
978876.98 |
| 03-02-2021 |
67.061 |
734.25 |
16,163.24 |
49239.2578125 |
838306.640625 |
1083922.9 |
| 03-03-2021 |
69.794 |
705.49 |
16,868.73 |
49239.2578125 |
887545.8984375 |
1177336.29 |
| 05-04-2021 |
67.228 |
732.42 |
17,601.15 |
49239.2578125 |
936785.15625 |
1183290.38 |
| 03-05-2021 |
67.528 |
729.17 |
18,330.32 |
49239.2578125 |
986024.4140625 |
1237809.98 |
| 03-06-2021 |
72.276 |
681.27 |
19,011.59 |
49239.2578125 |
1035263.671875 |
1374081.61 |
| 05-07-2021 |
74.014 |
665.27 |
19,676.86 |
49239.2578125 |
1084502.9296875 |
1456363.01 |
| 03-08-2021 |
75.428 |
652.8 |
20,329.66 |
49239.2578125 |
1133742.1875 |
1533425.35 |
| 03-09-2021 |
77.553 |
634.91 |
20,964.57 |
49239.2578125 |
1182981.4453125 |
1625865.13 |
| 04-10-2021 |
78.81 |
624.78 |
21,589.35 |
49239.2578125 |
1232220.703125 |
1701456.85 |
| 03-11-2021 |
80.157 |
614.29 |
22,203.64 |
49239.2578125 |
1281459.9609375 |
1779776.96 |
| 03-12-2021 |
78.158 |
630 |
22,833.63 |
49239.2578125 |
1330699.21875 |
1784631.15 |
| 03-01-2022 |
79.642 |
1,081.95 |
23,915.58 |
86168.701171875 |
1416867.919921875 |
1904684.96 |
| 03-02-2022 |
80.642 |
1,068.53 |
24,984.12 |
86168.701171875 |
1503036.62109375 |
2014769.25 |
| 03-03-2022 |
76.842 |
1,121.38 |
26,105.49 |
86168.701171875 |
1589205.322265625 |
2005998.3 |
| 04-04-2022 |
81.575 |
1,056.31 |
27,161.81 |
86168.701171875 |
1675374.0234375 |
2215724.3 |
| 04-05-2022 |
77.378 |
1,113.61 |
28,275.41 |
86168.701171875 |
1761542.724609375 |
2187894.9 |
| 03-06-2022 |
77.001 |
1,119.06 |
29,394.47 |
86168.701171875 |
1847711.42578125 |
2263403.77 |
| 04-07-2022 |
75.206 |
1,145.77 |
30,540.24 |
86168.701171875 |
1933880.126953125 |
2296809.39 |
| 03-08-2022 |
80.471 |
1,070.8 |
31,611.05 |
86168.701171875 |
2020048.828125 |
2543772.47 |
| 05-09-2022 |
83.02 |
1,037.93 |
32,648.97 |
86168.701171875 |
2106217.529296875 |
2710517.72 |
| 03-10-2022 |
80.398 |
1,071.78 |
33,720.75 |
86168.701171875 |
2192386.23046875 |
2711080.82 |
| 03-11-2022 |
84.562 |
1,019 |
34,739.75 |
86168.701171875 |
2278554.931640625 |
2937662.72 |
| 05-12-2022 |
87.077 |
989.57 |
35,729.32 |
86168.701171875 |
2364723.6328125 |
3111201.89 |
| 03-01-2023 |
86.294 |
1,747.46 |
37,476.78 |
150795.22705078125 |
2515518.8598632812 |
3234021.06 |
| 03-02-2023 |
85.365 |
1,766.48 |
39,243.25 |
150795.22705078125 |
2666314.0869140625 |
3350000.36 |
| 03-03-2023 |
84.99 |
1,774.27 |
41,017.52 |
150795.22705078125 |
2817109.3139648438 |
3486079.36 |
| 03-04-2023 |
84.775 |
1,778.77 |
42,796.29 |
150795.22705078125 |
2967904.541015625 |
3628055.82 |
| 03-05-2023 |
87.885 |
1,715.82 |
44,512.12 |
150795.22705078125 |
3118699.7680664062 |
3911947.53 |
| 05-06-2023 |
90.01 |
1,675.32 |
46,187.43 |
150795.22705078125 |
3269494.9951171875 |
4157331.01 |
| 03-07-2023 |
92.805 |
1,624.86 |
47,812.3 |
150795.22705078125 |
3420290.2221679688 |
4437220.11 |
| 03-08-2023 |
93.41 |
1,614.34 |
49,426.63 |
150795.22705078125 |
3571085.44921875 |
4616941.78 |
| 04-09-2023 |
94.529 |
1,595.23 |
51,021.86 |
150795.22705078125 |
3721880.6762695312 |
4823045.4 |
| 03-10-2023 |
95.063 |
1,586.27 |
52,608.13 |
150795.22705078125 |
3872675.9033203125 |
5001086.3 |
| 03-11-2023 |
93.17 |
1,618.5 |
54,226.62 |
150795.22705078125 |
4023471.1303710938 |
5052294.34 |
| 04-12-2023 |
97.821 |
1,541.54 |
55,768.16 |
150795.22705078125 |
4174266.357421875 |
5455297.59 |
| 03-01-2024 |
100.607 |
2,622.99 |
58,391.16 |
263891.6473388672 |
4438158.004760742 |
5874559.34 |
| 05-02-2024 |
102.382 |
2,577.52 |
60,968.68 |
263891.6473388672 |
4702049.652099609 |
6242095.29 |
| 04-03-2024 |
104.935 |
2,514.81 |
63,483.49 |
263891.6473388672 |
4965941.299438477 |
6661639.98 |
| 03-04-2024 |
104.859 |
2,516.63 |
66,000.12 |
263891.6473388672 |
5229832.946777344 |
6920706.89 |
| 03-05-2024 |
106.172 |
2,485.51 |
68,485.63 |
263891.6473388672 |
5493724.594116211 |
7271256.69 |
| 03-06-2024 |
110.076 |
2,397.36 |
70,882.99 |
263891.6473388672 |
5757616.241455078 |
7802516.25 |
| 03-07-2024 |
113.543 |
2,324.16 |
73,207.15 |
263891.6473388672 |
6021507.888793945 |
8312159.23 |
| 05-08-2024 |
112.335 |
2,349.15 |
75,556.3 |
263891.6473388672 |
6285399.5361328125 |
8487616.65 |
| 03-09-2024 |
116.574 |
2,263.73 |
77,820.02 |
263891.6473388672 |
6549291.18347168 |
9071791.44 |
| 03-10-2024 |
115.795 |
2,278.96 |
80,098.98 |
263891.6473388672 |
6813182.830810547 |
9275061.3 |
| 04-11-2024 |
113.414 |
2,326.8 |
82,425.78 |
263891.6473388672 |
7077074.478149414 |
9348237.28 |
| 03-12-2024 |
116.024 |
2,274.46 |
84,700.24 |
263891.6473388672 |
7340966.125488281 |
9827260.2 |
| 03-01-2025 |
114.748 |
4,024.56 |
88,724.8 |
461810.3828430176 |
7802776.508331299 |
1.018099309E7 |
| 03-02-2025 |
110.663 |
4,173.12 |
92,897.92 |
461810.3828430176 |
8264586.891174316 |
1.028036268E7 |
| 03-03-2025 |
105.754 |
4,366.84 |
97,264.76 |
461810.3828430176 |
8726397.274017334 |
1.028613716E7 |
| 03-04-2025 |
110.949 |
4,162.37 |
101,427.12 |
461810.3828430176 |
9188207.656860352 |
1.125323796E7 |
| 05-05-2025 |
115.359 |
4,003.25 |
105,430.37 |
461810.3828430176 |
9650018.03970337 |
1.216234196E7 |
| 03-06-2025 |
117.709 |
3,923.32 |
109,353.69 |
461810.3828430176 |
1.0111828422546387E7 |
1.287191371E7 |
| 03-07-2025 |
119.989 |
3,848.77 |
113,202.46 |
461810.3828430176 |
1.0573638805389404E7 |
1.358305051E7 |
| 04-08-2025 |
118.386 |
3,900.89 |
117,103.35 |
461810.3828430176 |
1.1035449188232422E7 |
1.386339735E7 |
| 03-09-2025 |
117.056 |
3,945.21 |
121,048.56 |
461810.3828430176 |
1.149725957107544E7 |
1.416946027E7 |
| 03-10-2025 |
117.968 |
3,914.71 |
124,963.27 |
461810.3828430176 |
1.1959069953918457E7 |
1.474166694E7 |
| 03-11-2025 |
120.612 |
3,828.89 |
128,792.16 |
461810.3828430176 |
1.2420880336761475E7 |
1.553388021E7 |
| 03-12-2025 |
120.641 |
3,827.97 |
132,620.13 |
461810.3828430176 |
1.2882690719604492E7 |
1.599942556E7 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 100.0% yearly Enhancement with 100.00% yearly enhancement
|
36828000.00 |
43583402.01 |
6755402.01 |
42889861.63 |
6184.19% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 03-01-2016 |
37.9764 |
79 |
79 |
3000.0 |
3000.0 |
3000.0 |
| 03-02-2016 |
35.1679 |
85.31 |
164.3 |
3000.0 |
6000.0 |
5778.14 |
| 03-03-2016 |
35.3578 |
84.85 |
249.15 |
3000.0 |
9000.0 |
8809.34 |
| 03-04-2016 |
37.0746 |
80.92 |
330.07 |
3000.0 |
12000.0 |
12237.08 |
| 03-05-2016 |
37.6042 |
79.78 |
409.84 |
3000.0 |
15000.0 |
15411.88 |
| 03-06-2016 |
38.9095 |
77.1 |
486.95 |
3000.0 |
18000.0 |
18946.85 |
| 03-07-2016 |
39.7608 |
75.45 |
562.4 |
3000.0 |
21000.0 |
22361.39 |
| 03-08-2016 |
40.7992 |
73.53 |
635.93 |
3000.0 |
24000.0 |
25945.38 |
| 03-09-2016 |
42.3435 |
70.85 |
706.78 |
3000.0 |
27000.0 |
29927.45 |
| 03-10-2016 |
43.1244 |
69.57 |
776.34 |
3000.0 |
30000.0 |
33479.37 |
| 03-11-2016 |
42.5999 |
70.42 |
846.77 |
3000.0 |
33000.0 |
36072.18 |
| 03-12-2016 |
41.7598 |
71.84 |
918.61 |
3000.0 |
36000.0 |
38360.81 |
| 03-01-2017 |
41.7295 |
143.78 |
1,062.39 |
6000.0 |
42000.0 |
44332.97 |
| 03-02-2017 |
44.0021 |
136.36 |
1,198.75 |
6000.0 |
48000.0 |
52747.36 |
| 03-03-2017 |
44.0878 |
136.09 |
1,334.84 |
6000.0 |
54000.0 |
58850.09 |
| 03-04-2017 |
45.8991 |
130.72 |
1,465.56 |
6000.0 |
60000.0 |
67267.88 |
| 03-05-2017 |
46.7873 |
128.24 |
1,593.8 |
6000.0 |
66000.0 |
74569.59 |
| 03-06-2017 |
47.9458 |
125.14 |
1,718.94 |
6000.0 |
72000.0 |
82416.01 |
| 03-07-2017 |
48.4553 |
123.83 |
1,842.77 |
6000.0 |
78000.0 |
89291.81 |
| 03-08-2017 |
49.9264 |
120.18 |
1,962.94 |
6000.0 |
84000.0 |
98002.71 |
| 03-09-2017 |
49.8167 |
120.44 |
2,083.39 |
6000.0 |
90000.0 |
103787.37 |
| 03-10-2017 |
49.2483 |
121.83 |
2,205.22 |
6000.0 |
96000.0 |
108603.17 |
| 03-11-2017 |
51.9352 |
115.53 |
2,320.75 |
6000.0 |
102000.0 |
120528.37 |
| 03-12-2017 |
51.2317 |
117.11 |
2,437.86 |
6000.0 |
108000.0 |
124895.73 |
| 03-01-2018 |
52.6227 |
228.04 |
2,665.9 |
12000.0 |
120000.0 |
140286.79 |
| 03-02-2018 |
52.4213 |
228.91 |
2,894.81 |
12000.0 |
132000.0 |
151749.88 |
| 03-03-2018 |
51.7303 |
231.97 |
3,126.79 |
12000.0 |
144000.0 |
161749.57 |
| 03-04-2018 |
51.5425 |
232.82 |
3,359.6 |
12000.0 |
156000.0 |
173162.36 |
| 03-05-2018 |
52.1352 |
230.17 |
3,589.77 |
12000.0 |
168000.0 |
187153.6 |
| 04-06-2018 |
50.886 |
235.82 |
3,825.6 |
12000.0 |
180000.0 |
194669.25 |
| 03-07-2018 |
50.335 |
238.4 |
4,064 |
12000.0 |
192000.0 |
204561.34 |
| 03-08-2018 |
52.403 |
228.99 |
4,292.99 |
12000.0 |
204000.0 |
224965.69 |
| 03-09-2018 |
53.059 |
226.16 |
4,519.16 |
12000.0 |
216000.0 |
239781.89 |
| 03-10-2018 |
50.023 |
239.89 |
4,759.05 |
12000.0 |
228000.0 |
238061.74 |
| 05-11-2018 |
50.031 |
239.85 |
4,998.9 |
12000.0 |
240000.0 |
250099.81 |
| 03-12-2018 |
50.983 |
235.37 |
5,234.27 |
12000.0 |
252000.0 |
266858.76 |
| 03-01-2019 |
50.93 |
471.24 |
5,705.5 |
24000.0 |
276000.0 |
290581.34 |
| 04-02-2019 |
50.964 |
470.92 |
6,176.43 |
24000.0 |
300000.0 |
314775.33 |
| 05-03-2019 |
51.645 |
464.71 |
6,641.14 |
24000.0 |
324000.0 |
342981.47 |
| 03-04-2019 |
54.367 |
441.44 |
7,082.58 |
24000.0 |
348000.0 |
385058.65 |
| 03-05-2019 |
53.697 |
446.95 |
7,529.53 |
24000.0 |
372000.0 |
404313.32 |
| 03-06-2019 |
55.406 |
433.17 |
7,962.7 |
24000.0 |
396000.0 |
441181.29 |
| 03-07-2019 |
55.24 |
434.47 |
8,397.17 |
24000.0 |
420000.0 |
463859.48 |
| 05-08-2019 |
51.574 |
465.35 |
8,862.52 |
24000.0 |
444000.0 |
457075.47 |
| 03-09-2019 |
51.271 |
468.1 |
9,330.62 |
24000.0 |
468000.0 |
478390.13 |
| 03-10-2019 |
52.935 |
453.39 |
9,784 |
24000.0 |
492000.0 |
517916.28 |
| 04-11-2019 |
54.551 |
439.96 |
10,223.96 |
24000.0 |
516000.0 |
557727.23 |
| 03-12-2019 |
54.65 |
439.16 |
10,663.12 |
24000.0 |
540000.0 |
582739.4 |
| 03-01-2020 |
55.69 |
861.91 |
11,525.03 |
48000.0 |
588000.0 |
641829.05 |
| 03-02-2020 |
54.015 |
888.64 |
12,413.67 |
48000.0 |
636000.0 |
670524.62 |
| 03-03-2020 |
52.968 |
906.21 |
13,319.88 |
48000.0 |
684000.0 |
705527.5 |
| 03-04-2020 |
40.792 |
1,176.7 |
14,496.58 |
48000.0 |
732000.0 |
591344.62 |
| 04-05-2020 |
45.177 |
1,062.49 |
15,559.07 |
48000.0 |
780000.0 |
702912.13 |
| 03-06-2020 |
47.392 |
1,012.83 |
16,571.9 |
48000.0 |
828000.0 |
785375.48 |
| 03-07-2020 |
49.825 |
963.37 |
17,535.27 |
48000.0 |
876000.0 |
873694.91 |
| 03-08-2020 |
50.706 |
946.63 |
18,481.91 |
48000.0 |
924000.0 |
937143.48 |
| 03-09-2020 |
53.577 |
895.91 |
19,377.81 |
48000.0 |
972000.0 |
1038205.03 |
| 05-10-2020 |
52.886 |
907.61 |
20,285.42 |
48000.0 |
1020000.0 |
1072814.96 |
| 03-11-2020 |
54.566 |
879.67 |
21,165.09 |
48000.0 |
1068000.0 |
1154894.48 |
| 03-12-2020 |
59.743 |
803.44 |
21,968.53 |
48000.0 |
1116000.0 |
1312466.16 |
| 04-01-2021 |
63.444 |
1,513.15 |
23,481.68 |
96000.0 |
1212000.0 |
1489771.71 |
| 03-02-2021 |
67.061 |
1,431.53 |
24,913.21 |
96000.0 |
1308000.0 |
1670704.95 |
| 03-03-2021 |
69.794 |
1,375.48 |
26,288.69 |
96000.0 |
1404000.0 |
1834792.76 |
| 05-04-2021 |
67.228 |
1,427.98 |
27,716.67 |
96000.0 |
1500000.0 |
1863335.98 |
| 03-05-2021 |
67.528 |
1,421.63 |
29,138.3 |
96000.0 |
1596000.0 |
1967650.98 |
| 03-06-2021 |
72.276 |
1,328.24 |
30,466.54 |
96000.0 |
1692000.0 |
2201999.62 |
| 05-07-2021 |
74.014 |
1,297.05 |
31,763.59 |
96000.0 |
1788000.0 |
2350950.46 |
| 03-08-2021 |
75.428 |
1,272.74 |
33,036.33 |
96000.0 |
1884000.0 |
2491864.18 |
| 03-09-2021 |
77.553 |
1,237.86 |
34,274.19 |
96000.0 |
1980000.0 |
2658066.37 |
| 04-10-2021 |
78.81 |
1,218.12 |
35,492.31 |
96000.0 |
2076000.0 |
2797149.03 |
| 03-11-2021 |
80.157 |
1,197.65 |
36,689.96 |
96000.0 |
2172000.0 |
2940957.17 |
| 03-12-2021 |
78.158 |
1,228.28 |
37,918.24 |
96000.0 |
2268000.0 |
2963613.94 |
| 03-01-2022 |
79.642 |
2,410.79 |
40,329.03 |
192000.0 |
2460000.0 |
3211884.62 |
| 03-02-2022 |
80.642 |
2,380.89 |
42,709.92 |
192000.0 |
2652000.0 |
3444213.64 |
| 03-03-2022 |
76.842 |
2,498.63 |
45,208.56 |
192000.0 |
2844000.0 |
3473915.94 |
| 04-04-2022 |
81.575 |
2,353.66 |
47,562.22 |
192000.0 |
3036000.0 |
3879888.04 |
| 04-05-2022 |
77.378 |
2,481.33 |
50,043.54 |
192000.0 |
3228000.0 |
3872269.4 |
| 03-06-2022 |
77.001 |
2,493.47 |
52,537.02 |
192000.0 |
3420000.0 |
4045402.98 |
| 04-07-2022 |
75.206 |
2,552.99 |
55,090.01 |
192000.0 |
3612000.0 |
4143099.04 |
| 03-08-2022 |
80.471 |
2,385.95 |
57,475.96 |
192000.0 |
3804000.0 |
4625147.92 |
| 05-09-2022 |
83.02 |
2,312.7 |
59,788.65 |
192000.0 |
3996000.0 |
4963654.14 |
| 03-10-2022 |
80.398 |
2,388.12 |
62,176.77 |
192000.0 |
4188000.0 |
4998888.28 |
| 03-11-2022 |
84.562 |
2,270.52 |
64,447.3 |
192000.0 |
4380000.0 |
5449792.37 |
| 05-12-2022 |
87.077 |
2,204.95 |
66,652.24 |
192000.0 |
4572000.0 |
5803877.32 |
| 03-01-2023 |
86.294 |
4,449.9 |
71,102.15 |
384000.0 |
4956000.0 |
6135688.61 |
| 03-02-2023 |
85.365 |
4,498.33 |
75,600.48 |
384000.0 |
5340000.0 |
6453634.72 |
| 03-03-2023 |
84.99 |
4,518.18 |
80,118.66 |
384000.0 |
5724000.0 |
6809284.54 |
| 03-04-2023 |
84.775 |
4,529.64 |
84,648.29 |
384000.0 |
6108000.0 |
7176059.03 |
| 03-05-2023 |
87.885 |
4,369.35 |
89,017.64 |
384000.0 |
6492000.0 |
7823315.22 |
| 05-06-2023 |
90.01 |
4,266.19 |
93,283.83 |
384000.0 |
6876000.0 |
8396477.7 |
| 03-07-2023 |
92.805 |
4,137.71 |
97,421.54 |
384000.0 |
7260000.0 |
9041206.01 |
| 03-08-2023 |
93.41 |
4,110.91 |
101,532.45 |
384000.0 |
7644000.0 |
9484146.04 |
| 04-09-2023 |
94.529 |
4,062.25 |
105,594.69 |
384000.0 |
8028000.0 |
9981760.85 |
| 03-10-2023 |
95.063 |
4,039.43 |
109,634.12 |
384000.0 |
8412000.0 |
1.042214842E7 |
| 03-11-2023 |
93.17 |
4,121.5 |
113,755.62 |
384000.0 |
8796000.0 |
1.059861102E7 |
| 04-12-2023 |
97.821 |
3,925.54 |
117,681.16 |
384000.0 |
9180000.0 |
1.151168841E7 |
| 03-01-2024 |
100.607 |
7,633.66 |
125,314.82 |
768000.0 |
9948000.0 |
1.260754812E7 |
| 05-02-2024 |
102.382 |
7,501.32 |
132,816.14 |
768000.0 |
1.0716E7 |
1.359798192E7 |
| 04-03-2024 |
104.935 |
7,318.82 |
140,134.96 |
768000.0 |
1.1484E7 |
1.470506152E7 |
| 03-04-2024 |
104.859 |
7,324.12 |
147,459.08 |
768000.0 |
1.2252E7 |
1.546241127E7 |
| 03-05-2024 |
106.172 |
7,233.55 |
154,692.62 |
768000.0 |
1.302E7 |
1.642402504E7 |
| 03-06-2024 |
110.076 |
6,977 |
161,669.62 |
768000.0 |
1.3788E7 |
1.779594504E7 |
| 03-07-2024 |
113.543 |
6,763.96 |
168,433.58 |
768000.0 |
1.4556E7 |
1.912445361E7 |
| 05-08-2024 |
112.335 |
6,836.69 |
175,270.27 |
768000.0 |
1.5324E7 |
1.968898585E7 |
| 03-09-2024 |
116.574 |
6,588.09 |
181,858.36 |
768000.0 |
1.6092E7 |
2.119995653E7 |
| 03-10-2024 |
115.795 |
6,632.41 |
188,490.77 |
768000.0 |
1.686E7 |
2.182628886E7 |
| 04-11-2024 |
113.414 |
6,771.65 |
195,262.42 |
768000.0 |
1.7628E7 |
2.214549234E7 |
| 03-12-2024 |
116.024 |
6,619.32 |
201,881.74 |
768000.0 |
1.8396E7 |
2.342312726E7 |
| 03-01-2025 |
114.748 |
13,385.85 |
215,267.6 |
1536000.0 |
1.9932E7 |
2.470152615E7 |
| 03-02-2025 |
110.663 |
13,879.98 |
229,147.57 |
1536000.0 |
2.1468E7 |
2.535815803E7 |
| 03-03-2025 |
105.754 |
14,524.27 |
243,671.85 |
1536000.0 |
2.3004E7 |
2.576927258E7 |
| 03-04-2025 |
110.949 |
13,844.2 |
257,516.05 |
1536000.0 |
2.454E7 |
2.857114783E7 |
| 05-05-2025 |
115.359 |
13,314.96 |
270,831 |
1536000.0 |
2.6076E7 |
3.124279359E7 |
| 03-06-2025 |
117.709 |
13,049.13 |
283,880.13 |
1536000.0 |
2.7612E7 |
3.341524645E7 |
| 03-07-2025 |
119.989 |
12,801.17 |
296,681.31 |
1536000.0 |
2.9148E7 |
3.559849314E7 |
| 04-08-2025 |
118.386 |
12,974.51 |
309,655.81 |
1536000.0 |
3.0684E7 |
3.665891301E7 |
| 03-09-2025 |
117.056 |
13,121.92 |
322,777.74 |
1536000.0 |
3.222E7 |
3.778307077E7 |
| 03-10-2025 |
117.968 |
13,020.48 |
335,798.22 |
1536000.0 |
3.3756E7 |
3.961344406E7 |
| 03-11-2025 |
120.612 |
12,735.05 |
348,533.27 |
1536000.0 |
3.5292E7 |
4.203729454E7 |
| 03-12-2025 |
120.641 |
12,731.99 |
361,265.26 |
1536000.0 |
3.6828E7 |
4.358340201E7 |
|